{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127768,"rows_kept":127768,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1727222401167,1.3639,152.84,152.76,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727222401570,1.2784,152.87,152.76,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727222401772,1.2784,152.87,152.76,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727222402974,1.2784,152.87,152.76,6.01798052]
["bitfinex-derivatives","SOLF0:USTF0",1727222404677,1.37,152.88,152.76,6.01798052]
["bitfinex-derivatives","SOLF0:USTF0",1727222406377,1.37,152.88,152.76,4.62068052]
["bitfinex-derivatives","SOLF0:USTF0",1727222406579,1.37,152.88,152.76,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727222406773,1.3831,152.91,152.76,339.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727222406979,1.3831,152.91,152.77,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1727222408675,1.3831,152.91,152.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222409075,12.5640356,152.97,152.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222409277,7.03,152.93,152.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222411676,7.03,152.94,152.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222412180,19.63,152.95,152.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222412372,1.2662,152.96,152.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222412572,20.8962,152.96,152.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222413084,1.2662,152.96,152.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222414278,7.03,152.95,152.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222414474,7.03,152.94,152.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222415079,26.66,152.94,152.87,3.26616069]
["bitfinex-derivatives","SOLF0:USTF0",1727222415279,26.66,152.94,152.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222415475,7.03,152.97,152.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222415680,7.03,152.97,152.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222416484,2.6697,153.0,152.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222416485,7.03,152.95,152.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222416987,26.66,152.96,152.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222418681,26.66,152.96,152.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222419582,1.3591,152.99,152.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222419787,8.3891,152.99,152.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222419984,7.03,153.02,152.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222420984,7.03,153.01,152.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222422094,1.3449,153.04,152.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222422390,1.3449,153.04,152.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727222422391,1.3449,153.04,153.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222423089,8.3749,153.04,153.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222423492,1.3449,153.04,153.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222423786,1.3449,153.04,152.97,78.01188884]
["bitfinex-derivatives","SOLF0:USTF0",1727222423984,1.3449,153.04,152.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222423985,7.03,153.0,152.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222424285,19.63,153.0,152.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222424493,7.03,152.96,152.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222424884,1.3941,152.99,152.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222424885,7.03,152.98,152.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222426291,12.3841,152.99,152.9,13.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727222426487,35.31135035,152.99,152.9,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222426787,10.99,152.97,152.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222428291,10.99,152.97,152.86,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727222428494,10.99,152.97,152.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222428693,2.5443,152.98,152.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222430291,3.2687,152.96,152.92,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727222430593,2.5443,152.98,152.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222430791,3.2692,152.94,152.9,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727222431089,2.5443,152.98,152.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222431090,10.99,152.97,152.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222431297,10.99,152.97,152.88,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727222431298,3.2696,152.92,152.88,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727222431995,10.99,152.97,152.88,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727222432491,3.2697,152.92,152.88,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727222432691,10.99,152.97,152.88,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727222432891,3.2696,152.92,152.88,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727222433489,2.5443,152.98,152.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222433690,2.5443,152.98,152.91,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222434995,3.269,152.95,152.91,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222435389,3.2691,152.94,152.91,14.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727222435585,3.2691,152.94,152.91,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727222435793,13.5343,152.98,152.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222435993,10.99,153.03,152.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222436296,13.6839,153.03,152.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222436491,3.2681,152.99,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727222437098,3.2682,152.98,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727222438195,3.2682,152.98,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727222438505,3.2684,152.97,152.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222438801,3.2684,152.97,152.91,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222439095,3.2684,152.97,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727222439303,10.99,153.02,152.91,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222439304,14.30948489,153.0,152.91,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222439499,10.99,153.0,152.91,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222439798,10.99,153.0,152.92,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727222439999,10.99,153.01,152.91,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222440391,3.2684,152.97,152.91,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222441900,3.2684,152.97,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727222442302,3.2683,152.98,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727222443400,3.2684,152.97,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727222447402,3.2682,152.99,152.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222447601,2.6939,153.03,152.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222448003,3.2678,153.0,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727222448397,3.2678,153.0,152.86,340.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727222448398,2.6939,153.03,152.97,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222448703,3.2677,153.01,152.97,14.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727222449110,3.2678,153.0,152.97,14.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727222449407,2.6939,153.03,152.97,14.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727222450003,13.6839,153.03,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727222450915,13.6839,153.03,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727222452411,3.2681,152.99,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727222454909,3.2676,153.01,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222455215,13.6839,153.03,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222455615,3.2679,153.0,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222456119,2.6939,153.03,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222456512,3.268,152.99,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727222457019,3.2682,152.98,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727222457218,3.2682,152.98,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727222457414,13.6839,153.03,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222458021,13.6839,153.03,152.93,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727222458313,10.99,153.01,152.93,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727222458509,10.99,152.99,152.86,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727222458706,3.2692,152.94,152.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222459716,13.551,152.97,152.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222460216,3.2689,152.95,152.91,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727222460617,3.2687,152.96,152.91,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727222461815,3.2689,152.95,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727222462009,2.561,152.97,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727222463818,3.2689,152.95,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727222464420,3.2687,152.96,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727222465019,3.2688,152.95,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727222470727,2.561,152.97,152.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222472329,7.04,152.96,152.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727222472822,3.2688,152.95,152.92,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727222474426,3.2687,152.96,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727222474733,9.601,152.97,152.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727222475135,9.601,152.97,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727222475540,9.601,152.97,152.93,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727222476434,3.2688,152.96,152.93,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727222479629,4.5535,152.97,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727222480429,1.2851,152.97,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727222480636,7.04,153.0,152.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727222480936,7.04,153.01,152.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727222481136,2.7127,153.05,152.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727222481336,7.04,153.02,152.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727222482537,7.04,153.0,152.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727222482938,10.3079,153.0,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727222485139,3.2679,153.0,152.96,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727222485335,7.04,153.01,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727222485640,7.04,152.96,152.93,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222485835,7.04,152.96,152.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727222486036,3.269,152.95,152.91,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727222486333,3.269,152.95,152.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727222486527,3.269,152.95,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727222486930,7.04,152.93,152.86,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727222487233,7.04,152.91,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727222487431,3.27,152.9,152.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727222488238,10.3098,152.91,152.86,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727222488430,14.34196722,152.93,152.84,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222488635,10.99,152.95,152.86,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222489031,3.2695,152.92,152.88,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727222489434,3.2695,152.92,152.86,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222490034,10.99,152.97,152.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222490739,3.2691,152.94,152.9,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727222490937,3.2691,152.94,152.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222491245,3.2693,152.93,152.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222491541,10.99,152.97,152.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222491740,10.99,152.97,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727222492841,3.2693,152.93,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727222493044,10.99,152.95,152.86,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222493238,3.2696,152.92,152.86,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222493437,3.2696,152.92,152.88,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727222493838,3.2696,152.92,152.86,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222494037,3.2693,152.93,152.89,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727222494242,1.3501,152.94,152.89,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727222496043,10.99,152.97,152.91,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727222496542,3.2688,152.96,152.9,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222496843,5.93241811,152.99,152.9,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222497242,17.02254166,152.99,152.9,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222497644,10.99,152.98,152.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222498544,3.269,152.95,152.91,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727222499551,3.269,152.95,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727222500251,3.2687,152.96,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727222501244,3.2685,152.97,152.91,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222501443,5.93241811,152.99,152.91,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222501843,3.2686,152.97,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727222502653,3.2686,152.97,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727222503652,13.6957,152.99,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727222504156,13.6957,152.99,152.91,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727222505654,3.269,152.95,152.91,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727222506849,3.269,152.95,152.88,341.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727222506850,10.99,152.95,152.88,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222507053,10.99,152.93,152.88,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222507354,10.99,152.93,152.85,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222507955,10.99,152.95,152.85,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222508152,3.269,152.94,152.9,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727222508646,13.6957,152.99,152.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222508846,3.2687,152.96,152.92,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727222509256,3.2683,152.98,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727222511262,6.82800332,153.18,152.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222511263,10.99,153.03,152.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222511461,10.99,153.03,152.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222511663,15.0069,153.05,152.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222512259,11.09902605,153.04,152.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222512553,10.99,153.01,152.89,4.44307055]
["bitfinex-derivatives","SOLF0:USTF0",1727222512756,3.2688,152.96,152.91,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727222512961,3.24351105,152.97,152.91,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727222513160,3.24351105,152.97,152.88,13.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727222513353,3.269,152.95,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727222513562,1.3322,152.97,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727222513967,3.269,152.95,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727222514158,1.3322,152.97,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727222514159,10.99,152.96,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727222514461,10.99,152.96,152.87,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727222514668,10.99,152.94,152.87,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727222514966,3.2697,152.92,152.87,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727222515265,10.99,152.94,152.87,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727222515668,3.2696,152.92,152.87,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727222516062,3.2696,152.92,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727222517263,3.2696,152.92,152.84,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222517264,3.2696,152.92,152.88,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727222518170,3.2693,152.93,152.89,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727222518373,10.99,152.96,152.86,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222519165,3.2692,152.94,152.89,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727222519572,3.2692,152.94,152.86,348.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222519772,3.2692,152.94,152.9,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727222520468,10.99,152.96,152.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727222522369,3.2695,152.93,152.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727222522768,3.2695,152.92,152.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727222523166,10.99,152.96,152.86,348.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222523366,10.99,152.95,152.86,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222523567,10.99,152.93,152.86,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222524375,1.349,152.94,152.84,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727222524376,3.2705,152.88,152.84,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727222524766,3.2705,152.88,152.82,12.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727222526468,3.2705,152.88,152.84,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727222526662,3.27115658,152.9,152.82,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727222526863,3.27115658,152.9,152.81,339.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727222526864,10.99,152.89,152.81,339.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727222527066,14.32627213,152.89,152.81,339.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727222527465,3.2706,152.87,152.82,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727222527666,3.2706,152.87,152.81,339.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727222527866,14.32627213,152.89,152.81,339.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727222528066,14.32627213,152.89,152.81,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727222528478,3.2707,152.87,152.82,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727222528981,3.2707,152.87,152.83,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727222529176,3.2708,152.86,152.83,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727222529870,1.349,152.94,152.85,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222530270,3.2696,152.92,152.89,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727222531475,3.2699,152.91,152.85,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222532473,3.2699,152.9,152.85,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222533078,12.339,152.94,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727222533371,12.339,152.94,152.85,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222533577,12.339,152.94,152.89,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727222533578,1.349,152.94,152.89,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727222534077,3.2693,152.93,152.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222534285,3.2693,152.93,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727222535270,1.3409,152.95,152.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222536281,3.2691,152.94,152.91,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727222538681,3.2691,152.94,152.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222538881,1.3409,152.95,152.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727222539383,1.3409,152.95,152.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222539778,3.2698,152.91,152.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222539982,10.99,152.9,152.83,78.08463463]
["bitfinex-derivatives","SOLF0:USTF0",1727222540583,3.2948374,152.89,152.83,78.08463463]
["bitfinex-derivatives","SOLF0:USTF0",1727222540783,20.9649,152.94,152.79,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222540784,10.99,152.88,152.79,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222541086,10.99,152.88,152.77,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727222541087,3.2711,152.85,152.82,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727222541880,12.3258,152.88,152.83,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727222542378,15.65498766,152.88,152.83,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727222542777,3.2706,152.87,152.83,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727222543883,15.63044096,152.88,152.81,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727222544081,10.99,152.85,152.77,340.709]
["bitfinex-derivatives","SOLF0:USTF0",1727222544884,3.2713,152.84,152.8,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727222545085,10.99,152.85,152.77,340.709]
["bitfinex-derivatives","SOLF0:USTF0",1727222545280,5.90744096,152.88,152.78,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222545281,10.99,152.87,152.78,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222545586,3.2708,152.86,152.82,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727222546383,3.2708,152.86,152.83,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727222547883,5.90744096,152.88,152.83,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727222548082,5.90744096,152.88,152.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222548083,1.3358,152.88,152.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222548489,1.3358,152.88,152.85,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727222548884,1.3358,152.88,152.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222549281,1.3358,152.88,152.83,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727222549792,3.2706,152.87,152.84,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727222550988,4.6063,152.88,152.84,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727222551496,1.3358,152.88,152.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222552290,3.2706,152.87,152.84,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727222553197,4.6062,152.88,152.85,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727222558989,3.2707,152.87,152.84,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727222559186,10.99,152.87,152.77,340.709]
["bitfinex-derivatives","SOLF0:USTF0",1727222559385,3.2716,152.82,152.79,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727222559587,10.99,152.85,152.77,340.709]
["bitfinex-derivatives","SOLF0:USTF0",1727222559988,3.2716,152.83,152.79,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727222560390,3.2716,152.83,152.77,340.709]
["bitfinex-derivatives","SOLF0:USTF0",1727222560992,10.99,152.81,152.71,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222561196,10.99,152.81,152.71,351.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727222561398,3.2722,152.8,152.71,351.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727222561797,3.2722,152.8,152.75,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727222563299,14.20854131,152.81,152.71,351.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727222563699,14.20854131,152.81,152.73,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222563995,14.20854131,152.81,152.71,351.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727222565605,3.2722,152.8,152.71,351.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727222566099,3.2722,152.8,152.75,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727222566512,3.2722,152.8,152.71,351.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727222567902,3.2724,152.79,152.71,351.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727222568607,3.2724,152.79,152.74,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727222569007,3.2724,152.79,152.71,351.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727222569313,10.99,152.79,152.71,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727222569704,3.273,152.76,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727222570006,3.273,152.76,152.71,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727222570304,10.99,152.76,152.69,78.14557261]
["bitfinex-derivatives","SOLF0:USTF0",1727222570901,3.2733,152.74,152.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727222571809,3.2733,152.74,152.61,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222571810,10.99,152.72,152.61,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222572009,10.99,152.72,152.62,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727222572199,14.27387934,152.72,152.62,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727222573603,10.99,152.7,152.62,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727222573803,10.99,152.7,152.62,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727222574014,12.3896,152.72,152.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222574605,3.3445767,152.71,152.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222576003,3.2746,152.68,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727222580214,3.2749,152.67,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727222580613,10.99,152.7,152.61,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222580614,10.99,152.7,152.61,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222580810,10.99,152.67,152.61,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222582123,12.3487,152.69,152.61,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222582518,3.2886532,152.68,152.61,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222582717,12.3487,152.69,152.61,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222582916,3.2756,152.64,152.61,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222583118,3.2756,152.64,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727222583315,3.2756,152.64,152.58,348.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222583522,3.2758,152.63,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727222584917,3.2758,152.63,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727222585124,1.3587,152.69,152.59,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222585825,10.99,152.68,152.59,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222586023,14.34779975,152.68,152.59,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222586515,14.34779975,152.68,152.58,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222587327,14.34779975,152.68,152.57,348.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222588427,3.2759,152.62,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727222589327,3.2757,152.63,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727222593423,10.99,152.64,152.57,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222593826,10.99,152.62,152.57,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222594025,3.2767,152.59,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727222594229,10.99,152.62,152.54,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727222594527,3.2764,152.6,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727222594927,10.99,152.62,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727222595123,3.2766,152.59,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727222595325,10.99,152.62,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727222595729,3.2767,152.59,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727222596028,3.35901639,152.61,152.54,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727222596223,10.99,152.6,152.54,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727222596426,14.2709836,152.6,152.54,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727222596833,3.2771,152.57,152.54,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727222597030,14.2709836,152.6,152.54,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727222597634,10.99,152.6,152.53,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222598336,10.99,152.6,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727222598731,3.2771,152.57,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727222599025,3.2771,152.57,152.53,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222599026,10.99,152.59,152.53,341.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727222599227,3.2773,152.56,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727222599430,10.99,152.59,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727222600133,10.99,152.59,152.51,342.0382]
["bitfinex-derivatives","SOLF0:USTF0",1727222601028,3.2772,152.56,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727222602136,3.2774,152.55,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727222602336,3.3314754,152.62,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727222602337,10.99,152.57,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727222602636,3.2773,152.56,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727222603138,3.2774,152.55,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727222603329,10.99,152.59,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727222604039,10.99,152.59,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727222604335,10.99,152.58,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727222604533,10.99,152.58,152.51,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727222604738,3.2777,152.54,152.51,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1727222604931,10.99,152.55,152.47,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222605327,3.2782,152.52,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727222606230,3.2783,152.51,152.47,341.279]
["bitfinex-derivatives","SOLF0:USTF0",1727222607830,3.2785,152.51,152.47,341.279]
["bitfinex-derivatives","SOLF0:USTF0",1727222608231,3.2785,152.51,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727222608432,10.99,152.53,152.44,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222608631,10.99,152.48,152.4,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222608831,3.30796204,152.52,152.45,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222609337,3.30796204,152.52,152.43,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727222609533,10.99,152.58,152.47,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222609736,10.99,152.58,152.48,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727222609927,14.19890358,152.58,152.48,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727222610131,10.99,152.56,152.48,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727222610934,3.278,152.53,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727222611541,3.21152765,152.57,152.48,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727222611738,10.99,152.58,152.49,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727222612337,1.3334,152.59,152.49,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727222612635,10.99,152.56,152.49,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727222613235,3.2778,152.54,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727222613938,3.2775,152.55,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727222614138,3.2775,152.55,152.49,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727222614542,3.2775,152.55,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727222616139,3.2776,152.54,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727222616438,3.2776,152.54,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727222616642,3.2776,152.54,152.49,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727222617241,3.2775,152.55,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727222617441,1.3334,152.59,152.51,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222617846,3.2772,152.57,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727222618338,1.3334,152.59,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727222618541,3.2772,152.56,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727222618942,3.2775,152.55,152.49,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727222619246,10.99,152.56,152.49,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727222619745,3.2775,152.55,152.49,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727222619945,3.2775,152.55,152.49,339.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727222620542,3.2775,152.55,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727222622647,3.2775,152.55,152.49,339.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727222622648,3.2775,152.55,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727222622951,14.2672,152.56,152.49,339.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727222623150,14.2672,152.56,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727222623351,14.2672,152.56,152.49,339.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727222623649,3.2774,152.55,152.49,339.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727222623942,10.99,152.56,152.49,339.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727222624145,14.2673,152.56,152.49,339.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727222624650,14.2673,152.56,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727222625244,10.99,152.56,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727222625552,10.99,152.56,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727222625747,3.2771,152.57,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727222625942,10.99,152.6,152.51,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222626146,10.99,152.6,152.51,14.26943588]
["bitfinex-derivatives","SOLF0:USTF0",1727222626451,10.99,152.6,152.49,339.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727222626452,10.99,152.56,152.49,339.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727222627046,3.2778,152.54,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727222627447,10.99,152.56,152.49,339.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727222627659,3.2778,152.54,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727222627851,10.99,152.56,152.49,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222628451,10.99,152.56,152.49,341.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727222629258,10.99,152.56,152.49,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222629855,3.278,152.53,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727222630061,3.278,152.53,152.49,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222630257,10.99,152.56,152.49,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222630658,3.2781,152.52,152.49,341.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727222631862,3.2781,152.52,152.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1727222634063,14.2681,152.52,152.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1727222634258,3.2779,152.53,152.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1727222634565,10.99,152.54,152.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1727222634966,3.278,152.53,152.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1727222635165,10.99,152.56,152.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1727222635465,3.2777,152.54,152.51,13.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727222635668,3.2777,152.54,152.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1727222635859,10.99,152.56,152.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1727222636257,3.278,152.53,152.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1727222641371,10.338,152.53,152.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1727222642373,3.278,152.52,152.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1727222642567,7.06,152.53,152.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1727222642762,7.06,152.53,152.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727222643272,3.278,152.53,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727222644174,5.95345069,152.58,152.48,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222644470,5.95345069,152.58,152.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727222644773,3.278,152.53,152.5,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727222645069,5.95345069,152.58,152.48,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1727222645365,7.06,152.54,152.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727222645570,10.3377,152.54,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727222646566,7.06,152.55,152.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1727222647380,3.2776,152.54,152.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1727222649976,78.7,152.66,152.53,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727222650173,7.06,152.59,152.53,348.12]
["bitfinex-derivatives","SOLF0:USTF0",1727222650675,3.2768,152.58,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727222651274,7.06,152.57,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727222652175,7.06,152.57,152.55,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727222653775,3.2768,152.58,152.55,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727222654478,3.2766,152.59,152.55,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727222654679,10.3366,152.59,152.55,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727222654877,7.06,152.59,152.55,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727222655276,3.2769,152.58,152.55,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727222656282,3.2771,152.57,152.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727222657279,3.2768,152.58,152.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727222658773,3.2768,152.58,152.55,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727222659983,7.06,152.59,152.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727222660283,7.06,152.56,152.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727222661480,10.3372,152.56,152.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727222665289,10.3372,152.56,152.55,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1727222665488,10.3372,152.56,152.55,9.7864]
["bitfinex-derivatives","SOLF0:USTF0",1727222665684,8.4482,152.56,152.48,347.51]
["bitfinex-derivatives","SOLF0:USTF0",1727222665883,7.06,152.51,152.48,347.51]
["bitfinex-derivatives","SOLF0:USTF0",1727222666087,7.06,152.53,152.48,12.7889]
["bitfinex-derivatives","SOLF0:USTF0",1727222666586,7.06,152.49,152.41,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727222666784,7.06,152.47,152.41,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727222666983,7.06,152.47,152.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727222667184,23.69463572,152.55,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727222667185,7.06,152.45,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727222667387,7.06,152.45,152.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727222667584,10.3396,152.45,152.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727222668288,7.06,152.43,152.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727222668688,127.24678253,152.77,152.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727222668689,19.65,152.53,152.41,4.72000001]
["bitfinex-derivatives","SOLF0:USTF0",1727222668891,32.21904757,152.52,152.41,4.72000001]
["bitfinex-derivatives","SOLF0:USTF0",1727222669095,7.06,152.43,152.41,4.72000001]
["bitfinex-derivatives","SOLF0:USTF0",1727222669395,3.2804,152.42,152.36,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727222669597,3.2804,152.42,152.36,13.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727222670395,14.36508368,152.44,152.36,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727222670597,11.03,152.44,152.36,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727222670789,14.24843608,152.44,152.36,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727222671184,11.03,152.44,152.36,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727222671394,11.03,152.56,152.36,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727222671395,11.03,152.46,152.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222671592,14.39287834,152.46,152.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222672390,3.2802,152.43,152.37,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727222672587,14.39287834,152.46,152.37,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727222672991,3.2803,152.42,152.37,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727222673493,14.39287834,152.46,152.37,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727222673494,3.28,152.44,152.37,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727222673796,3.28,152.44,152.37,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727222674295,3.28,152.44,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727222676394,3.2796,152.45,152.37,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727222677400,3.2796,152.45,152.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222677593,3.2795,152.46,152.39,349.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222677794,11.03,152.48,152.39,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222678199,3.2797,152.45,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727222678594,3.2797,152.45,152.39,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222679002,3.2795,152.46,152.41,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727222679796,3.2795,152.46,152.42,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727222679994,3.2796,152.45,152.42,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727222680493,11.03,152.48,152.37,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727222680494,11.03,152.44,152.37,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727222680700,3.2804,152.41,152.37,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727222681402,3.2803,152.42,152.37,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727222681891,3.2803,152.42,152.38,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727222683498,11.03,152.46,152.38,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222683702,11.03,152.46,152.39,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1727222684305,3.2796,152.45,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727222684597,11.03,152.46,152.39,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1727222684802,3.2796,152.45,152.39,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1727222685496,3.2796,152.45,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727222686092,11.03,152.46,152.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727222686299,11.03,152.44,152.37,345.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727222686503,11.03,152.46,152.37,339.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727222687200,11.03,152.46,152.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727222687699,3.2799,152.44,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727222688404,11.03,152.46,152.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727222688802,3.26429639,152.48,152.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727222689099,11.03,152.47,152.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727222689501,3.2798,152.44,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727222690503,3.2796,152.45,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727222691004,11.03,152.49,152.4,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222691193,3.34918916,152.5,152.41,12.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727222691397,11.03,152.51,152.41,12.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727222691598,11.03,152.51,152.42,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727222692001,3.31801407,152.5,152.43,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727222692506,11.03,152.51,152.43,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727222692704,11.03,152.49,152.43,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727222692905,14.32472233,152.49,152.43,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727222693108,3.2791,152.48,152.43,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1727222693505,14.32472233,152.49,152.43,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1727222693705,3.2793,152.47,152.43,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1727222694410,3.2793,152.46,152.43,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1727222694709,7.05,152.45,152.43,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727222694905,7.05,152.44,152.4,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222695209,7.05,152.41,152.4,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222695508,7.05,152.41,152.38,13.841]
["bitfinex-derivatives","SOLF0:USTF0",1727222695902,7.05,152.43,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727222696409,1.28,152.52,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727222696410,14.36015539,152.45,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727222696608,3.2801,152.43,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727222698014,3.2801,152.43,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727222698317,3.2801,152.43,152.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727222698919,3.2801,152.43,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727222700622,11.03,152.45,152.38,348.56]
["bitfinex-derivatives","SOLF0:USTF0",1727222700821,11.03,152.45,152.39,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727222701122,14.3097,152.45,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727222701723,14.3097,152.45,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727222701918,14.3097,152.45,152.39,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727222702320,14.3097,152.45,152.41,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727222702921,14.3097,152.45,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727222703318,11.03,152.45,152.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727222703925,14.3096,152.45,152.41,13.1002]
["bitfinex-derivatives","SOLF0:USTF0",1727222704221,14.3096,152.45,152.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727222704422,11.03,152.45,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727222705420,11.03,152.51,152.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727222705618,11.03,152.51,152.42,13.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727222706224,1.3366,152.57,152.42,13.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727222706422,11.03,152.53,152.42,13.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727222707324,11.03,152.53,152.48,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727222707921,3.2782,152.52,152.48,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727222708417,14.3079,152.53,152.48,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727222709829,11.03,152.53,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727222710329,11.03,152.51,152.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727222710526,11.03,152.46,152.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727222711833,3.2796,152.45,152.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727222712025,3.2796,152.45,152.4,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727222712026,3.2796,152.45,152.4,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727222712819,3.2796,152.45,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727222713224,11.03,152.46,152.4,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727222713525,11.03,152.5,152.4,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1727222713826,11.03,152.5,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727222714625,14.3085,152.5,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727222716126,11.03,152.5,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727222716634,3.2783,152.51,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727222717339,19.65,152.63,152.45,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222717525,11.03,152.56,152.46,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727222717829,11.03,152.54,152.47,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1727222718035,3.2782,152.52,152.47,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1727222718234,11.03,152.54,152.47,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1727222718423,6.5508,152.65,152.47,340.6134]
["bitfinex-derivatives","SOLF0:USTF0",1727222718627,11.03,152.58,152.47,340.6134]
["bitfinex-derivatives","SOLF0:USTF0",1727222718829,14.29281086,152.58,152.47,340.6134]
["bitfinex-derivatives","SOLF0:USTF0",1727222719238,3.2771,152.57,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727222720134,3.2765,152.6,152.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222721127,11.03,152.61,152.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222721535,11.03,152.63,152.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222721724,14.3058,152.63,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727222723226,3.2755,152.64,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727222723534,11.03,152.65,152.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222723837,11.03,152.65,152.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222724539,11.03,152.65,152.57,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1727222724836,3.31124089,152.72,152.58,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222725043,11.03,152.68,152.58,349.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222725733,3.2748,152.67,152.58,349.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222725935,11.03,152.68,152.58,349.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222726132,11.03,152.7,152.6,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222726329,11.03,152.71,152.61,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727222726528,11.03,152.71,152.62,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222726931,3.2743,152.7,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727222727132,11.03,152.71,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727222727938,14.304,152.71,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727222728129,14.304,152.71,152.62,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222728334,64.73507379,152.78,152.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222728533,11.03,152.76,152.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727222729236,3.2733,152.74,152.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727222729431,11.03,152.76,152.66,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222729839,3.2731,152.75,152.66,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222730136,3.2731,152.75,152.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727222730337,3.2731,152.75,152.66,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222730538,11.03,152.86,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727222730539,3.2728,152.77,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727222733141,11.03,152.79,152.74,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727222733337,11.03,152.79,152.71,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1727222733742,3.2726,152.78,152.71,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1727222734439,3.2726,152.78,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727222734637,14.25614928,152.81,152.71,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1727222734845,11.03,152.81,152.71,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1727222735146,11.03,152.75,152.71,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1727222735439,11.03,152.75,152.7,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222735440,11.03,152.74,152.7,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222735643,11.03,152.74,152.65,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727222735843,3.2736,152.73,152.69,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727222736346,3.2736,152.73,152.65,340.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727222737140,3.2736,152.73,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727222738146,11.03,152.74,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727222738147,3.2738,152.72,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727222738743,3.2743,152.7,152.65,340.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727222738943,11.03,152.7,152.64,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222739142,3.20945045,152.77,152.64,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222739344,11.03,152.68,152.64,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222740246,3.35735342,152.7,152.64,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222740247,14.38735342,152.7,152.64,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222740545,11.03,152.7,152.64,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222740736,3.275,152.67,152.64,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222740937,3.275,152.67,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727222742444,3.275,152.67,152.63,12.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727222744145,3.2751,152.66,152.63,12.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727222744642,11.03,152.7,152.64,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727222744848,14.38878613,152.7,152.63,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727222745249,14.38878613,152.7,152.63,12.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727222745443,3.2748,152.68,152.63,12.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727222745646,19.65,152.8,152.63,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727222745947,3.2743,152.7,152.63,367.71]
["bitfinex-derivatives","SOLF0:USTF0",1727222746345,3.2743,152.7,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727222748246,11.03,152.71,152.63,367.71]
["bitfinex-derivatives","SOLF0:USTF0",1727222749151,3.2745,152.69,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727222750155,11.03,152.68,152.63,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727222750752,3.2752,152.66,152.63,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727222752957,3.2749,152.67,152.63,21.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727222754245,3.2751,152.66,152.63,21.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727222755251,3.2747,152.68,152.63,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727222755755,3.2745,152.69,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727222759459,14.26687487,152.72,152.63,347.39]
["bitfinex-derivatives","SOLF0:USTF0",1727222759666,11.03,152.72,152.63,356.3]
["bitfinex-derivatives","SOLF0:USTF0",1727222759957,11.03,152.72,152.64,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1727222760159,3.2743,152.7,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727222760455,3.2743,152.7,152.64,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1727222760662,11.03,152.72,152.64,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1727222760862,3.274,152.71,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727222761162,11.03,152.74,152.65,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727222761366,14.30872052,152.74,152.65,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727222761857,3.274,152.71,152.65,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727222763059,14.30872052,152.74,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727222763364,11.03,152.68,152.63,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1727222763556,3.27872052,152.74,152.63,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1727222763557,19.65,152.74,152.63,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1727222763759,14.3055,152.64,152.63,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1727222766657,3.2755,152.64,152.63,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1727222771764,14.3055,152.64,152.63,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1727222772570,11.03,152.64,152.55,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222772761,11.03,152.61,152.55,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222772969,3.2762,152.61,152.56,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1727222773664,3.2762,152.61,152.56,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727222774058,3.2763,152.6,152.56,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727222774262,3.2763,152.6,152.56,14.9607]
["bitfinex-derivatives","SOLF0:USTF0",1727222774663,11.03,152.65,152.57,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727222774860,11.03,152.65,152.56,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727222774861,3.28644501,152.64,152.56,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727222775060,11.03,152.65,152.56,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727222775262,11.03,152.65,152.57,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727222775461,3.2758,152.63,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727222775666,3.2758,152.63,152.58,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222775866,11.03,152.65,152.58,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222776067,3.2756,152.64,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727222776670,3.2756,152.64,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727222776871,3.2756,152.64,152.58,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222777674,11.03,152.61,152.58,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222777965,11.03,152.63,152.58,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222778171,3.2761,152.61,152.58,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222779470,3.276,152.62,152.58,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222781871,3.276,152.62,152.58,341.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727222782579,3.2765,152.6,152.58,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222782979,3.2765,152.6,152.56,349.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727222783174,3.2765,152.6,152.56,352.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727222783978,3.2766,152.59,152.56,349.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727222784278,11.03,152.59,152.56,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1727222784483,3.277,152.57,152.56,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1727222788277,3.2768,152.58,152.56,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1727222789886,3.2766,152.59,152.56,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1727222792581,11.03,152.65,152.56,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1727222792782,14.35862827,152.65,152.56,347.07]
["bitfinex-derivatives","SOLF0:USTF0",1727222793790,3.2758,152.63,152.56,347.07]
["bitfinex-derivatives","SOLF0:USTF0",1727222794190,14.35862827,152.65,152.56,347.07]
["bitfinex-derivatives","SOLF0:USTF0",1727222794389,3.276,152.62,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727222795683,11.03,152.63,152.56,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222795886,11.03,152.6,152.56,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222796285,3.2766,152.59,152.56,348.77]
["bitfinex-derivatives","SOLF0:USTF0",1727222797191,3.32862827,152.65,152.56,348.77]
["bitfinex-derivatives","SOLF0:USTF0",1727222797391,11.03,152.62,152.56,348.77]
["bitfinex-derivatives","SOLF0:USTF0",1727222797690,14.33098764,152.62,152.56,348.77]
["bitfinex-derivatives","SOLF0:USTF0",1727222797887,11.03,152.6,152.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727222798287,14.36179817,152.6,152.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727222798892,3.277,152.57,152.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727222802290,14.3068,152.58,152.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727222802495,3.2768,152.58,152.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727222803791,3.277,152.57,152.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727222806200,3.2768,152.58,152.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727222809698,14.3066,152.59,152.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727222810105,11.03,152.59,152.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727222810405,3.2769,152.58,152.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727222812495,11.03,152.59,152.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727222813101,11.03,152.59,152.56,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727222813804,14.3066,152.59,152.56,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727222814211,11.03,152.59,152.56,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727222814505,14.3067,152.59,152.56,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727222815900,11.03,152.64,152.57,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727222816297,7.05,152.6,152.57,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727222816694,3.2759,152.62,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727222816896,7.05,152.6,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727222817098,3.2759,152.62,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727222817308,10.3259,152.62,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727222817805,7.05,152.62,152.59,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727222819000,7.05,152.61,152.59,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1727222819200,7.05,152.6,152.59,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1727222820208,10.3263,152.6,152.59,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1727222821111,3.277,152.57,152.56,338.38]
["bitfinex-derivatives","SOLF0:USTF0",1727222821304,10.327,152.57,152.56,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1727222821510,7.05,152.57,152.56,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1727222822412,14.2969,152.58,152.56,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1727222823012,14.2969,152.58,152.56,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727222824715,3.2769,152.58,152.56,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727222825016,14.297,152.57,152.56,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727222825418,17.53721247,152.57,152.56,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727222829413,90.66051333,152.65,152.56,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727222829806,11.02,152.62,152.56,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727222830014,11.02,152.6,152.56,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727222830211,11.02,152.58,152.56,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727222830415,3.277,152.57,152.56,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727222830615,3.23462337,152.57,152.51,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222830818,11.02,152.55,152.51,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222831715,14.2975,152.55,152.51,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222832616,14.2975,152.55,152.51,345.52]
["bitfinex-derivatives","SOLF0:USTF0",1727222833318,14.2975,152.55,152.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727222833520,11.02,152.55,152.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727222834820,3.278,152.53,152.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727222836413,3.278,152.52,152.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727222837321,3.2788,152.49,152.45,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1727222839016,3.31912381,152.56,152.45,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1727222839216,23.73369421,152.64,152.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222839424,11.02,152.58,152.48,349.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222839617,6.61841775,152.57,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727222839815,12.48141234,152.64,152.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222840020,11.02,152.61,152.51,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727222840220,11.02,152.58,152.51,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727222840922,11.02,152.56,152.51,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727222841212,14.31496103,152.56,152.51,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727222841624,3.2777,152.54,152.51,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727222842421,7.06,152.53,152.51,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727222842822,10.3378,152.53,152.51,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727222843220,7.06,152.52,152.49,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222843525,7.06,152.5,152.49,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222844021,10.3385,152.5,152.49,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222844920,3.2785,152.5,152.49,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222845322,3.2785,152.5,152.46,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1727222846520,6.5523,152.61,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727222846719,7.06,152.52,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727222847123,7.06,152.52,152.48,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727222847321,3.2779,152.53,152.48,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727222848020,3.2779,152.53,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727222848222,7.06,152.52,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727222848727,7.06,152.52,152.48,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727222849126,3.3489662,152.54,152.48,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727222849327,7.06,152.52,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727222849520,7.06,152.52,152.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727222849924,7.06,152.52,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727222850126,10.3377,152.54,152.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727222850325,7.06,152.52,152.41,395.98548277]
["bitfinex-derivatives","SOLF0:USTF0",1727222850626,7.06,152.48,152.42,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727222851327,7.06,152.48,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727222851733,3.2795,152.46,152.42,344.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727222851926,3.2795,152.46,152.42,351.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727222852125,3.28215206,152.51,152.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727222852330,3.2788,152.49,152.45,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727222852629,7.06,152.5,152.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727222853933,3.2789,152.48,152.44,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727222854732,3.2788,152.49,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727222857535,3.2788,152.49,152.45,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727222858230,10.3388,152.49,152.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222859234,3.2791,152.48,152.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222859428,7.06,152.46,152.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222860237,7.06,152.47,152.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222860437,7.06,152.49,152.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222860735,10.3775822,152.51,152.45,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727222860935,7.06,152.51,152.45,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727222861137,3.2786,152.5,152.45,15.5795]
["bitfinex-derivatives","SOLF0:USTF0",1727222862130,3.2783,152.51,152.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727222862330,10.32606287,152.52,152.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222862530,7.06,152.52,152.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727222863135,10.31426509,152.52,152.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727222863837,3.2785,152.5,152.46,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727222864734,26.2016,152.63,152.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727222864935,7.06,152.51,152.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727222865137,3.33989501,152.54,152.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727222865439,7.06,152.54,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727222865842,10.3378,152.54,152.49,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727222868342,10.3378,152.54,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727222868539,7.06,152.54,152.49,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727222869438,6.5797995,152.56,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727222869644,7.06,152.55,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727222869839,7.06,152.55,152.51,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727222870543,10.3375,152.55,152.51,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727222871345,3.2773,152.56,152.51,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727222871545,7.06,152.55,152.51,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727222873840,7.06,152.52,152.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222875141,7.06,152.52,152.45,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1727222875341,7.06,152.46,152.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222875542,3.29135389,152.54,152.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222875744,10.3389,152.48,152.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222876347,7.06,152.48,152.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222876839,7.06,152.48,152.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727222877044,10.3391,152.48,152.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727222877549,10.3383,152.51,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727222877746,10.3383,152.51,152.46,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1727222877942,7.06,152.51,152.46,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727222878344,7.06,152.51,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727222878839,7.06,152.51,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727222879247,10.3383,152.51,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727222879549,10.3383,152.51,152.47,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727222879751,10.3383,152.51,152.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222880148,3.2786,152.5,152.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222880648,7.06,152.49,152.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222881442,10.3387,152.49,152.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222883946,3.2787,152.49,152.47,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727222885141,10.3385,152.5,152.47,14.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727222885342,3.32436688,152.54,152.47,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222885644,7.06,152.52,152.47,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222886045,7.06,152.52,152.47,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222886246,10.3382,152.52,152.48,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727222887151,7.06,152.52,152.47,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222888760,3.2784,152.51,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727222889057,7.06,152.52,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727222889858,10.3381,152.52,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727222890252,7.06,152.52,152.47,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222890951,10.3381,152.52,152.47,26.519]
["bitfinex-derivatives","SOLF0:USTF0",1727222891455,10.3381,152.52,152.47,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222892051,3.2777,152.54,152.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727222892255,7.06,152.55,152.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727222892866,7.06,152.55,152.51,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727222895369,10.337,152.57,152.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727222895566,7.06,152.57,152.52,284.92]
["bitfinex-derivatives","SOLF0:USTF0",1727222895968,7.06,152.57,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727222896158,7.06,152.57,152.53,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727222896563,7.06,152.57,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727222899469,10.38010755,152.57,152.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222899677,7.06,152.54,152.52,277.86]
["bitfinex-derivatives","SOLF0:USTF0",1727222900164,3.2778,152.53,152.52,277.86]
["bitfinex-derivatives","SOLF0:USTF0",1727222900368,6.6021704,152.53,152.52,277.86]
["bitfinex-derivatives","SOLF0:USTF0",1727222900573,3.3243704,152.53,152.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222900775,7.06,152.48,152.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222901671,7.06,152.48,152.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727222901869,10.3389,152.49,152.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727222902479,3.2785,152.5,152.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727222903578,3.2783,152.51,152.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727222906486,11.02,152.52,152.47,13.759]
["bitfinex-derivatives","SOLF0:USTF0",1727222907183,14.2982,152.52,152.47,13.759]
["bitfinex-derivatives","SOLF0:USTF0",1727222907383,14.2982,152.52,152.47,19.459]
["bitfinex-derivatives","SOLF0:USTF0",1727222908385,3.2782,152.52,152.47,19.459]
["bitfinex-derivatives","SOLF0:USTF0",1727222909790,3.2783,152.51,152.47,19.459]
["bitfinex-derivatives","SOLF0:USTF0",1727222910383,89.74,152.63,152.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222910384,78.72,152.63,152.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222910585,11.02,152.61,152.5,228.74]
["bitfinex-derivatives","SOLF0:USTF0",1727222910783,36.07915122,152.61,152.5,228.74]
["bitfinex-derivatives","SOLF0:USTF0",1727222910984,12.54777206,152.6,152.5,228.74]
["bitfinex-derivatives","SOLF0:USTF0",1727222911482,3.2769,152.58,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727222911689,3.32611832,152.58,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727222911884,11.02,152.61,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727222912284,23.56785597,152.61,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727222912683,78.72,152.63,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727222912684,23.56785597,152.6,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727222912880,3.277,152.57,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727222914388,15.82455597,152.59,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727222914586,15.82455597,152.59,152.52,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222914795,3.2767,152.59,152.53,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727222915389,3.2767,152.59,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727222922488,10.3267,152.59,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727222922794,3.2768,152.58,152.54,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727222922988,7.05,152.55,152.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222923592,10.32868852,152.55,152.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222924298,10.32868852,152.55,152.48,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727222924498,3.27868852,152.55,152.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222924696,7.05,152.55,152.48,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727222924900,7.05,152.5,152.48,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727222925197,7.05,152.5,152.47,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727222925398,89.82145892,152.58,152.47,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727222925399,3.2789,152.48,152.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727222925593,7.05,152.48,152.39,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727222925789,1.1711,152.5,152.39,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727222925993,4.39073339,152.5,152.39,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1727222926300,11.03,152.45,152.39,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1727222926496,11.03,152.45,152.39,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727222926797,3.2803,152.42,152.39,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727222927393,3.2803,152.42,152.39,14.9519]
["bitfinex-derivatives","SOLF0:USTF0",1727222928098,11.03,152.43,152.39,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1727222928695,3.2806,152.41,152.39,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1727222928898,6.56491671,152.41,152.39,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1727222930098,3.2803,152.42,152.39,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1727222931899,4.39073339,152.5,152.39,16.9608]
["bitfinex-derivatives","SOLF0:USTF0",1727222932103,11.03,152.46,152.39,16.9608]
["bitfinex-derivatives","SOLF0:USTF0",1727222932704,11.03,152.46,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727222932897,11.03,152.48,152.39,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1727222933103,11.03,152.48,152.4,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727222933305,3.2792,152.47,152.4,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727222933506,14.24963339,152.5,152.4,15.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727222934119,3.2791,152.47,152.41,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727222935705,11.03,152.48,152.41,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727222935706,3.2793,152.46,152.41,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727222937011,11.03,152.49,152.4,15.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727222937309,11.03,152.49,152.41,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222938008,3.2789,152.48,152.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727222939010,3.2791,152.47,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727222941010,3.2791,152.47,152.42,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727222941801,3.2791,152.47,152.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727222942002,11.03,152.47,152.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727222942211,11.03,152.44,152.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727222942413,3.28,152.43,152.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727222943104,1.1748,152.55,152.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727222943307,11.03,152.5,152.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727222943503,6.57034532,152.49,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727222943712,3.2788,152.49,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727222944311,3.2789,152.48,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727222944508,3.2789,152.48,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727222945504,11.03,152.5,152.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727222945705,11.03,152.52,152.42,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727222945916,11.03,152.52,152.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222946207,11.03,152.54,152.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222946413,11.03,152.54,152.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222946604,11.03,152.54,152.47,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1727222946605,3.278,152.53,152.47,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1727222946809,11.03,152.54,152.47,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1727222947009,3.2785,152.5,152.47,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1727222947214,172.65425892,152.58,152.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727222947409,11.03,152.48,152.42,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727222947613,11.03,152.48,152.42,342.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727222947815,11.03,152.52,152.42,353.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727222948815,3.2786,152.5,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727222950211,3.2787,152.49,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727222951012,3.2791,152.47,152.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222952318,3.2788,152.49,152.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222952521,11.03,152.51,152.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222952816,3.279,152.48,152.44,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727222953020,11.03,152.51,152.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222953616,3.2792,152.47,152.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222953914,3.2792,152.47,152.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727222955219,3.2794,152.46,152.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727222956214,3.2791,152.48,152.44,13.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727222957322,3.2791,152.48,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727222961117,90.67355104,152.58,152.45,352.3176166]
["bitfinex-derivatives","SOLF0:USTF0",1727222961323,87.36055892,152.58,152.49,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222961617,87.36055892,152.58,152.5,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727222961821,3.2773,152.56,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727222962030,87.36055892,152.58,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727222962422,3.2775,152.55,152.5,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1727222963419,3.2775,152.55,152.51,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727222963622,3.2772,152.56,152.51,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727222964128,87.36055892,152.58,152.5,343.9489]
["bitfinex-derivatives","SOLF0:USTF0",1727222964328,87.36055892,152.58,152.5,340.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727222965530,3.2774,152.55,152.5,343.9489]
["bitfinex-derivatives","SOLF0:USTF0",1727222965723,87.36055892,152.58,152.5,340.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727222966127,3.2773,152.56,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727222966327,3.2773,152.56,152.5,341.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727222966526,11.03,152.59,152.5,341.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727222966824,3.27933363,152.6,152.52,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727222966825,3.2771,152.57,152.52,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727222967023,3.2771,152.57,152.52,341.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727222967527,3.2773,152.56,152.52,341.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727222968326,3.2976979,152.6,152.52,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222969722,3.2976979,152.6,152.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727222969923,3.2976979,152.6,152.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727222970828,3.2772,152.57,152.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727222973719,3.2772,152.56,152.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727222975235,11.03,152.59,152.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727222975428,11.03,152.57,152.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727222975831,3.2776,152.54,152.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727222978632,6.52817684,152.54,152.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727222979727,3.2789,152.49,152.45,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727222979930,11.03,152.53,152.45,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727222980130,14.22864363,152.53,152.45,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727222980330,3.2783,152.51,152.45,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727222980830,6.553,152.6,152.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222980831,3.2781,152.52,152.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222981233,3.29670519,152.54,152.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222981536,3.2786,152.5,152.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727222983438,3.2786,152.5,152.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727222984736,3.2787,152.49,152.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727222986639,3.2789,152.48,152.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727222991040,10.3289,152.48,152.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727222994355,3.2789,152.48,152.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727222995652,3.24455874,152.53,152.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727222995959,12.1972,152.55,152.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727222996160,3.2789,152.48,152.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727222996663,3.28071672,152.51,152.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727222996959,11.02,152.53,152.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727222997262,3.2789,152.48,152.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727223000458,3.2788,152.49,152.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727223000655,11.02,152.51,152.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727223001262,14.28355164,152.51,152.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727223001863,3.2789,152.48,152.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727223010668,3.2789,152.48,152.41,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223010669,3.2802,152.42,152.41,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223010871,11.02,152.44,152.38,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727223011371,3.2803,152.42,152.38,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727223011968,3.2801,152.43,152.38,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727223012177,98.43099781,152.49,152.38,12.399]
["bitfinex-derivatives","SOLF0:USTF0",1727223012372,98.43099781,152.49,152.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727223012774,98.43099781,152.49,152.39,13.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727223013375,3.2797,152.45,152.39,17.0082]
["bitfinex-derivatives","SOLF0:USTF0",1727223014674,3.2797,152.45,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727223016280,3.2797,152.45,152.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223016679,87.41099781,152.49,152.39,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727223016680,7.06,152.47,152.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223017176,10.3392,152.47,152.42,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727223017382,10.3392,152.47,152.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223017383,3.2792,152.47,152.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223017686,3.279,152.48,152.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223017885,3.26355164,152.51,152.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223018178,7.06,152.5,152.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223018482,3.2788,152.49,152.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223018877,3.2788,152.49,152.45,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1727223019278,3.2791,152.48,152.45,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727223020979,7.06,152.47,152.45,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727223021284,7.06,152.46,152.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223021685,10.3395,152.46,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727223021883,10.3395,152.46,152.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223022282,10.3395,152.46,152.42,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727223022479,3.2796,152.45,152.42,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727223022684,7.06,152.45,152.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727223023783,7.06,152.47,152.42,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727223023990,7.06,152.47,152.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223024583,3.2795,152.46,152.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223025084,7.7323,152.55,152.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223025286,7.06,152.5,152.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223025589,3.279,152.48,152.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223027789,3.279,152.48,152.44,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727223030780,7.06,152.49,152.45,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727223030985,10.2951057,152.51,152.45,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727223031187,7.06,152.51,152.45,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727223031387,3.2786,152.5,152.45,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727223031690,3.2786,152.5,152.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223031994,1.1772,152.55,152.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223032289,7.06,152.51,152.47,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1727223032490,7.06,152.51,152.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223032789,10.3384,152.51,152.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223033992,10.3384,152.51,152.47,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1727223036282,3.2784,152.51,152.47,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1727223036488,26.13944775,152.61,152.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223036691,7.06,152.54,152.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223037091,3.2778,152.53,152.49,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727223037288,12.49851009,152.57,152.49,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727223037493,7.06,152.54,152.49,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727223038600,7.06,152.53,152.49,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727223038896,10.3378,152.53,152.48,12.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727223039594,3.2781,152.52,152.48,12.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727223043598,3.2781,152.52,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727223044398,3.2781,152.52,152.49,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727223048701,3.2781,152.52,152.5,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1727223050599,3.2783,152.51,152.5,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1727223050798,10.3383,152.51,152.5,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1727223057599,3.2781,152.52,152.5,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1727223057805,7.06,152.51,152.5,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1727223058402,10.3383,152.51,152.5,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1727223062106,3.2794,152.46,152.38,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223062312,3.2794,152.46,152.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223062610,3.2794,152.46,152.41,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727223063219,3.2794,152.46,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727223063408,3.2794,152.46,152.42,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727223064211,3.2794,152.46,152.42,15.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727223065521,3.2796,152.45,152.42,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727223067223,3.2796,152.45,152.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223068123,3.2796,152.45,152.42,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727223068319,7.06,152.47,152.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727223068524,1.1766,152.52,152.42,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727223068819,7.06,152.48,152.42,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727223069215,3.2794,152.46,152.42,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1727223069819,3.2794,152.46,152.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727223077134,3.2794,152.46,152.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727223077336,10.3395,152.45,152.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727223078736,7.06,152.45,152.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727223080135,3.2794,152.46,152.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727223080440,10.3392,152.47,152.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727223080629,7.06,152.48,152.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727223081631,87.4024974,152.5,152.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223081834,94.4624974,152.5,152.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223082427,7.06,152.48,152.44,343.24]
["bitfinex-derivatives","SOLF0:USTF0",1727223082630,7.06,152.47,152.44,343.24]
["bitfinex-derivatives","SOLF0:USTF0",1727223083941,10.3392,152.47,152.44,343.24]
["bitfinex-derivatives","SOLF0:USTF0",1727223084546,10.3395,152.45,152.44,343.24]
["bitfinex-derivatives","SOLF0:USTF0",1727223084741,10.3395,152.45,152.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727223084947,3.2806,152.41,152.36,14.369]
["bitfinex-derivatives","SOLF0:USTF0",1727223085241,10.3406,152.41,152.36,345.309]
["bitfinex-derivatives","SOLF0:USTF0",1727223085447,3.2807,152.4,152.36,352.369]
["bitfinex-derivatives","SOLF0:USTF0",1727223085642,7.06,152.41,152.37,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727223086649,7.06,152.41,152.38,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223087348,3.2806,152.4,152.38,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223088834,7.06,152.41,152.38,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223089243,10.3404,152.41,152.38,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223089442,7.06,152.41,152.38,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223089843,7.06,152.43,152.38,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223090042,26.224586,152.48,152.38,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727223090234,7.06,152.44,152.38,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727223090638,10.3399,152.44,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727223091045,7.06,152.44,152.38,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727223091340,10.3399,152.44,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727223092143,3.28,152.43,152.38,15.591]
["bitfinex-derivatives","SOLF0:USTF0",1727223092643,3.28,152.43,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727223093746,7.06,152.42,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727223094243,7.06,152.42,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727223094836,7.06,152.42,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727223095039,7.06,152.42,152.38,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727223095245,7.06,152.41,152.38,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223095547,10.3406,152.41,152.38,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223096447,7.06,152.4,152.38,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223098037,10.3407,152.4,152.38,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223099746,3.32194763,152.45,152.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223099943,7.06,152.43,152.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223100252,7.06,152.43,152.39,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727223101744,7.06,152.43,152.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223102551,7.06,152.43,152.39,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727223103252,7.06,152.45,152.41,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727223107050,10.3396,152.45,152.41,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727223108655,7.06,152.45,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727223110253,7.06,152.45,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727223111160,3.2792,152.47,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727223111457,7.06,152.46,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727223113656,7.06,152.45,152.42,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727223113857,7.06,152.44,152.42,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727223115459,10.3398,152.44,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727223116361,10.3398,152.44,152.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727223118360,10.3402,152.42,152.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727223123254,3.2802,152.42,152.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727223123455,7.06,152.42,152.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727223124462,10.3402,152.42,152.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727223124665,7.06,152.42,152.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727223126258,10.3402,152.42,152.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727223132376,10.3402,152.42,152.36,340.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727223132377,3.2809,152.39,152.36,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223132574,7.06,152.38,152.36,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223132767,7.06,152.38,152.34,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727223132968,7.06,152.38,152.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223133778,10.3409,152.39,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727223134171,10.3409,152.39,152.35,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727223135973,3.2808,152.4,152.36,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727223136182,3.2808,152.4,152.36,13.0237]
["bitfinex-derivatives","SOLF0:USTF0",1727223136871,10.3408,152.4,152.36,13.0237]
["bitfinex-derivatives","SOLF0:USTF0",1727223137573,12.58185762,152.43,152.36,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727223137574,7.06,152.41,152.36,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727223138178,7.06,152.41,152.38,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727223138367,7.06,152.41,152.36,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727223138573,7.06,152.4,152.36,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727223140382,3.2808,152.39,152.36,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727223143786,7.06,152.4,152.36,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727223143787,3.2807,152.4,152.36,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727223143987,7.06,152.42,152.36,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727223144181,7.06,152.42,152.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223144680,3.2806,152.41,152.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223145278,10.3403,152.42,152.38,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1727223145881,10.3403,152.42,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727223146278,7.06,152.42,152.36,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727223147286,3.2803,152.42,152.36,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727223147582,7.06,152.42,152.36,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727223148772,25.13153328,152.47,152.36,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727223148985,25.13153328,152.49,152.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223149186,7.06,152.43,152.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223149787,10.3401,152.43,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727223150977,7.06,152.41,152.36,341.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727223151174,7.06,152.39,152.36,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727223152883,10.3409,152.39,152.36,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727223154079,7.06,152.41,152.36,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727223154288,7.06,152.41,152.36,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727223155783,3.2805,152.41,152.36,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727223155984,10.3405,152.41,152.36,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727223156284,3.2806,152.4,152.36,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727223156585,3.2806,152.4,152.36,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1727223157286,10.3409,152.39,152.36,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727223158786,10.3409,152.39,152.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223158787,3.2811,152.38,152.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223159088,10.3411,152.38,152.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223161182,7.06,152.38,152.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223161382,3.281,152.39,152.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223161581,10.341,152.39,152.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223163684,22.98134574,152.39,152.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223163880,10.341,152.39,152.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223166689,3.281,152.39,152.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223166888,10.341,152.39,152.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223168386,7.06,152.39,152.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223168592,12.62602116,152.43,152.37,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727223168884,10.3406,152.41,152.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223169395,7.06,152.4,152.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223169588,3.281,152.39,152.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223171391,10.341,152.39,152.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223171589,10.3411,152.38,152.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223173498,3.2811,152.38,152.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223174798,10.3411,152.38,152.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223192212,7.06,152.38,152.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223193308,22.96668327,152.39,152.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223193605,22.96668327,152.39,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727223194510,10.341,152.39,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727223195414,10.341,152.39,152.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223196409,3.281,152.39,152.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223196612,7.06,152.38,152.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223196808,6.6443483,152.4,152.35,15.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727223197117,7.06,152.39,152.35,15.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727223197611,10.34167071,152.39,152.35,15.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727223197906,22.96621395,152.39,152.35,15.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727223198110,13.62257071,152.39,152.35,15.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727223198320,10.3409,152.39,152.35,15.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727223199210,22.9677841,152.39,152.35,15.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727223199402,10.3409,152.39,152.35,15.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727223199606,10.3409,152.39,152.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223200010,22.96799767,152.39,152.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223200606,7.06,152.38,152.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223202816,7.06,152.38,152.35,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727223203612,3.2809,152.39,152.35,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727223203918,7.06,152.39,152.35,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727223204511,15.76270651,152.41,152.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223204717,7.06,152.36,152.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223205115,12.62796044,152.4,152.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223205312,12.5432626,152.41,152.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223205313,7.06,152.36,152.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223207224,10.3415,152.36,152.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727223207417,7.06,152.36,152.21,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223207616,7.06,152.28,152.23,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727223208516,7.06,152.28,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727223208820,7.06,152.28,152.23,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727223209020,7.06,152.28,152.23,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1727223209223,7.06,152.28,152.23,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727223209427,7.06,152.28,152.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223209722,7.06,152.28,152.24,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727223211624,10.343,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727223212817,78.82,152.39,152.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223212818,7.06,152.32,152.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223213217,13.26933472,152.38,152.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223213420,13.26933472,152.38,152.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223213722,4.39458962,152.42,152.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223213723,7.06,152.4,152.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223214321,7.06,152.4,152.36,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727223214524,7.06,152.4,152.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223214726,7.06,152.38,152.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223215520,7.06,152.38,152.34,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727223217019,7.06,152.38,152.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223217625,10.3411,152.38,152.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223218822,1.1779,152.48,152.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223219025,10.39124889,152.45,152.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223219219,7.06,152.45,152.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223219616,10.3396,152.45,152.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223220224,10.3396,152.45,152.4,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727223220726,7.06,152.44,152.38,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727223220922,7.06,152.41,152.38,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727223221123,3.31462518,152.45,152.38,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727223221124,7.06,152.4,152.38,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727223221325,7.06,152.4,152.38,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727223221527,3.31462518,152.45,152.38,9.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727223221826,7.06,152.45,152.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223222029,10.3397,152.45,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727223224430,3.2797,152.45,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727223225830,6.55135746,152.46,152.41,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727223226024,3.27195746,152.46,152.41,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727223226220,3.27195746,152.46,152.38,351.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727223226420,3.2797,152.45,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727223226928,90.71923196,152.43,152.38,343.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727223227134,90.71923196,152.43,152.38,340.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727223227427,87.43923196,152.43,152.38,340.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727223227632,87.43923196,152.43,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727223228534,90.71923196,152.43,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727223233829,90.71923196,152.43,152.39,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727223234037,98.46923196,152.43,152.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727223234725,3.2804,152.41,152.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727223236426,98.46923196,152.43,152.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727223236932,3.2802,152.42,152.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727223240037,3.28,152.43,152.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727223240333,3.28,152.43,152.39,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727223240736,11.03,152.45,152.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727223241330,11.03,152.45,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727223242940,3.2798,152.44,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727223244337,7.06,152.43,152.39,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727223244542,10.34,152.43,152.39,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727223245435,7.06,152.42,152.39,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727223245636,7.06,152.42,152.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727223245939,10.3403,152.42,152.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727223247436,10.3405,152.41,152.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727223248243,10.3406,152.4,152.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727223249743,7.06,152.4,152.32,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727223249943,7.06,152.36,152.32,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727223251841,10.3416,152.36,152.32,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727223252245,7.06,152.36,152.31,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727223252548,3.2819,152.35,152.31,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727223252846,7.06,152.32,152.29,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223253239,10.3424,152.32,152.29,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223253546,7.06,152.32,152.29,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223254140,10.3427,152.31,152.26,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727223255443,3.2827,152.31,152.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223255644,3.2828,152.3,152.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223256140,3.2831,152.29,152.24,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727223256341,3.2831,152.29,152.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223257447,3.2833,152.28,152.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223259444,3.2832,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727223259750,3.2832,152.29,152.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223260550,3.2829,152.3,152.26,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727223261944,7.06,152.31,152.26,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727223261945,3.2827,152.31,152.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223262750,3.2827,152.31,152.26,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727223262951,3.2827,152.31,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727223263247,3.2827,152.31,152.26,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727223263650,3.2828,152.3,152.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223263948,10.3428,152.3,152.25,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727223264148,3.2832,152.29,152.23,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727223264344,3.2832,152.29,152.24,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1727223264550,7.06,152.3,152.24,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1727223264849,3.283,152.29,152.24,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1727223265753,3.2832,152.28,152.24,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1727223266750,3.2834,152.27,152.24,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1727223268254,3.2834,152.27,152.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223268553,3.2833,152.28,152.25,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727223268756,3.2833,152.28,152.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223269447,3.2831,152.29,152.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223271559,3.2829,152.3,152.26,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727223271951,3.2826,152.31,152.26,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727223272549,7.06,152.3,152.26,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727223272745,10.3428,152.3,152.26,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727223273858,10.3431,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727223274655,3.2829,152.3,152.26,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727223275857,3.2829,152.3,152.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223276359,7.06,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727223278760,10.3432,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727223280151,3.2832,152.28,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727223280657,3.2832,152.28,152.24,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1727223281961,3.2834,152.27,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727223282662,3.2834,152.27,152.23,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727223282865,3.2834,152.27,152.23,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727223283059,7.06,152.26,152.2,339.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727223283264,7.06,152.26,152.21,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1727223283458,7.06,152.26,152.21,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727223284059,3.284,152.25,152.21,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727223284262,3.284,152.25,152.21,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727223286265,10.344,152.25,152.21,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727223287467,3.2838,152.26,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727223287661,3.2838,152.26,152.22,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727223290061,10.3438,152.26,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727223290262,10.3438,152.26,152.21,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1727223290467,7.06,152.26,152.21,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727223290768,3.24142684,152.27,152.21,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727223290969,10.3437,152.26,152.21,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727223291166,13.58742712,152.26,152.21,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727223291370,13.58742712,152.26,152.21,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727223291673,7.06,152.25,152.21,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727223293067,10.3439,152.25,152.21,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727223296763,3.2841,152.24,152.2,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727223298368,3.24372712,152.26,152.12,396.09337446]
["bitfinex-derivatives","SOLF0:USTF0",1727223298675,7.06,152.23,152.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223299169,10.3445,152.23,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727223300272,7.06,152.22,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727223300469,7.06,152.22,152.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223300670,7.06,152.19,152.14,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223300866,7.06,152.19,152.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223301068,7.06,152.21,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727223301468,3.2851,152.2,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727223301772,7.06,152.2,152.15,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727223302276,3.2853,152.19,152.15,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727223302772,3.2854,152.18,152.15,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727223302973,3.21326002,152.21,152.13,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727223302974,7.06,152.17,152.13,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727223303178,7.06,152.17,152.13,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727223303375,3.2859,152.16,152.13,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727223303574,7.06,152.17,152.13,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727223303775,10.33044599,152.17,152.13,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727223304172,3.2858,152.16,152.13,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727223304674,10.3458,152.16,152.13,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727223304871,10.3461,152.15,152.11,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727223305074,3.2861,152.15,152.11,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727223305275,7.06,152.15,152.11,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727223305478,3.30790276,152.18,152.13,10.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727223305781,7.06,152.18,152.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223306074,13.66293752,152.18,152.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223306268,3.31743752,152.18,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727223306580,7.06,152.17,152.12,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727223306874,3.2848,152.21,152.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223307078,10.39420554,152.2,152.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223307379,7.06,152.2,152.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223307575,7.06,152.19,152.09,339.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727223307770,7.06,152.19,152.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223308579,7.06,152.19,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727223308879,13.66517035,152.2,152.15,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1727223309580,13.66517035,152.2,152.09,339.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727223309581,3.2848,152.21,152.16,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727223309780,78.86,152.27,152.15,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1727223310075,78.86,152.27,152.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223310277,7.06,152.24,152.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223311181,7.06,152.24,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727223312381,10.3441,152.24,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727223315984,13.2275546,152.32,152.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223316184,7.06,152.27,152.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223317384,7.06,152.25,152.15,341.9979]
["bitfinex-derivatives","SOLF0:USTF0",1727223317583,7.06,152.23,152.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223317879,16.58367152,152.32,152.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223318081,7.06,152.24,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727223318683,7.06,152.24,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727223319988,7.06,152.24,152.21,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727223320580,7.06,152.24,152.15,341.9979]
["bitfinex-derivatives","SOLF0:USTF0",1727223320581,7.06,152.27,152.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223320978,7.06,152.27,152.22,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727223320979,10.3434,152.27,152.22,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727223321484,7.06,152.27,152.22,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727223321782,10.3435,152.27,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727223322676,3.35611692,152.32,152.15,341.9979]
["bitfinex-derivatives","SOLF0:USTF0",1727223322881,7.06,152.24,152.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223323084,7.06,152.24,152.19,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223323285,7.06,152.24,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727223323681,7.06,152.24,152.19,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223323876,13.25798333,152.3,152.19,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223323877,7.06,152.26,152.21,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727223324583,16.52438467,152.32,152.19,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223324584,13.25798333,152.31,152.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223324783,7.06,152.29,152.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223325389,7.06,152.28,152.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223325590,7.06,152.28,152.24,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727223327489,10.3433,152.28,152.24,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727223327695,7.06,152.27,152.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223328294,7.06,152.27,152.22,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727223328594,7.06,152.27,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727223329097,3.2837,152.26,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727223330903,3.2837,152.26,152.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223332400,3.2837,152.26,152.23,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727223342101,13.26419923,152.31,152.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223342313,7.06,152.3,152.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223342803,13.26419923,152.32,152.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223342804,20.32419923,152.32,152.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223343211,23.5298325,152.32,152.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223343408,7.06,152.3,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727223343602,7.06,152.3,152.25,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727223343804,7.06,152.29,152.22,3.2959837]
["bitfinex-derivatives","SOLF0:USTF0",1727223344002,7.06,152.29,152.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223344205,3.2832,152.28,152.24,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727223346513,3.2831,152.29,152.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223347213,3.2833,152.28,152.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223347412,7.06,152.27,152.22,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223347608,7.06,152.27,152.22,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223347807,10.3435,152.27,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727223353823,3.2835,152.27,152.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223354112,3.2832,152.28,152.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223354317,7.06,152.29,152.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223354719,7.06,152.31,152.26,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727223355111,3.2828,152.3,152.26,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727223355316,13.30019465,152.31,152.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223355514,1.1789,152.4,152.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223355718,1.1789,152.4,152.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223355920,7.06,152.35,152.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223356220,3.2821,152.34,152.3,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727223357015,90.78279518,152.33,152.29,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1727223357215,90.78279518,152.33,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727223357423,7.06,152.32,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727223357817,90.78279518,152.33,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727223358121,7.06,152.32,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727223358713,7.06,152.32,152.27,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727223358714,7.06,152.3,152.27,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727223358918,7.06,152.29,152.26,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223359119,7.06,152.29,152.26,341.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727223359519,3.283,152.3,152.26,341.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727223359722,7.06,152.29,152.26,341.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727223360821,7.06,152.29,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727223362228,10.343,152.29,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727223362424,10.343,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727223362622,7.06,152.29,152.23,339.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727223362825,3.284,152.25,152.23,346.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727223363024,7.06,152.26,152.23,339.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727223364826,7.06,152.26,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727223366325,3.2835,152.27,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727223369434,3.2835,152.27,152.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223370232,3.2835,152.27,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727223370931,13.29602927,152.32,152.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223371127,20.35602927,152.32,152.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223371534,3.2824,152.32,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727223376135,16.61137225,152.32,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727223376336,3.2824,152.32,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727223377335,3.2824,152.32,152.23,339.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727223377336,87.50059518,152.33,152.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223377940,7.06,152.32,152.23,339.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727223378138,7.06,152.32,152.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223378332,20.39381743,152.32,152.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223379639,20.39381743,152.32,152.28,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727223379640,23.67631743,152.32,152.28,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727223381943,13.33381743,152.32,152.29,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727223382138,3.2823,152.33,152.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223382343,13.33381743,152.32,152.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223383250,3.2823,152.33,152.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223383742,10.3423,152.33,152.29,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727223384943,23.67611743,152.33,152.29,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727223385243,13.33381743,152.32,152.29,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727223385843,10.3423,152.33,152.29,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727223387945,3.2825,152.32,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727223388244,10.3425,152.32,152.28,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727223388642,23.67631743,152.32,152.28,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727223391653,16.61631743,152.32,152.28,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727223394259,7.06,152.35,152.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223395153,3.282,152.34,152.3,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727223395958,10.3421,152.33,152.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223396252,10.3421,152.33,152.23,339.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727223396253,7.06,152.33,152.23,339.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727223396458,7.06,152.32,152.23,339.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727223396652,7.06,152.32,152.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223397352,23.69392718,152.32,152.28,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1727223397558,10.3425,152.32,152.28,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1727223397758,23.69149485,152.32,152.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223398851,23.69149485,152.32,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727223404049,20.40899485,152.32,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727223404251,20.40899485,152.32,152.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223404252,13.34899485,152.32,152.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223404450,7.06,152.37,152.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223404756,3.2816,152.36,152.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223405150,13.3452998,152.36,152.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223405456,3.2815,152.36,152.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223406058,3.2817,152.35,152.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223406556,16.6269998,152.35,152.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223406858,13.3452998,152.34,152.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223407355,3.2817,152.35,152.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223408157,3.2815,152.36,152.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223408352,16.6267998,152.36,152.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223408554,13.3452998,152.35,152.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223409561,3.2815,152.36,152.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223410259,16.6267998,152.36,152.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223410462,13.3452998,152.35,152.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223411155,3.2815,152.36,152.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223411558,3.2814,152.37,152.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223411865,3.2814,152.37,152.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223411866,13.3452998,152.37,152.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223412065,20.4052998,152.39,152.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223412260,7.06,152.37,152.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223413156,3.2816,152.36,152.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223413361,3.2816,152.36,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727223413562,3.2816,152.36,152.32,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727223414266,7.06,152.34,152.23,339.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727223414466,7.06,152.34,152.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223414661,3.283,152.3,152.23,339.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727223414854,14.5205998,152.39,152.23,339.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727223414855,7.06,152.31,152.23,339.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727223415060,7.06,152.31,152.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223415261,3.283,152.29,152.25,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727223415656,3.283,152.29,152.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223416260,3.2828,152.3,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727223416455,7.06,152.31,152.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223416661,7.06,152.31,152.23,339.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727223416662,7.06,152.32,152.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223416863,10.3426,152.32,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727223417563,12.57396315,152.38,152.23,339.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727223417769,7.06,152.36,152.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223418566,7.06,152.35,152.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223419160,11.73808905,152.35,152.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223419367,3.2818,152.35,152.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223419664,18.79808905,152.36,152.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223419861,11.73808905,152.35,152.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223420664,7.06,152.36,152.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223420870,3.282,152.34,152.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223421466,3.2818,152.35,152.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223421667,18.79808905,152.37,152.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223421970,15.01938905,152.37,152.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223422368,15.01938905,152.37,152.33,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727223422769,15.01938905,152.37,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727223422966,11.73808905,152.37,152.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223423270,11.73808905,152.37,152.34,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727223423979,11.73808905,152.37,152.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223424171,12.57396315,152.38,152.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223424368,12.57396315,152.38,152.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223424770,11.74005803,152.42,152.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223424969,15.08214186,152.46,152.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223425176,11.74005803,152.46,152.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223425474,6.61767218,152.47,152.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223425671,11.74005803,152.47,152.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223425880,7.06,152.48,152.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223426279,3.2792,152.47,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727223426477,3.33683381,152.48,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727223426683,11.74005803,152.5,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727223426866,3.2791,152.48,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727223427176,11.02,152.49,152.4,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727223427583,3.2795,152.46,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727223427770,11.74005803,152.48,152.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727223428079,11.74005803,152.5,152.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727223428778,3.2789,152.48,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727223429583,11.74005803,152.5,152.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727223429794,15.0639938,152.51,152.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727223430878,3.2786,152.5,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727223433391,3.35619585,152.51,152.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727223433590,12.85860121,152.56,152.47,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727223433983,11.02,152.57,152.49,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727223435088,1.3358,152.58,152.47,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223435294,11.02,152.53,152.47,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223435790,11.02,152.52,152.47,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223436286,11.02,152.52,152.43,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727223436287,3.2791,152.48,152.43,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727223436483,3.31790964,152.47,152.39,350.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727223436686,11.02,152.5,152.39,350.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727223436886,11.02,152.5,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727223437188,14.32183513,152.5,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727223438690,14.32183513,152.5,152.39,350.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727223438691,11.02,152.48,152.39,339.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727223439097,11.02,152.46,152.39,339.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727223439289,3.2799,152.44,152.39,342.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727223439491,11.02,152.44,152.35,351.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727223439692,11.02,152.44,152.35,13.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727223439992,3.2802,152.42,152.37,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727223441492,3.2804,152.41,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727223442894,3.2804,152.41,152.37,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727223443594,3.2802,152.42,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727223444391,14.34523357,152.46,152.35,351.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727223445194,3.28,152.43,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727223445397,14.34523357,152.46,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727223446599,11.02,152.44,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727223447093,3.2802,152.42,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727223447495,3.2802,152.42,152.38,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727223450502,3.2802,152.42,152.38,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727223451298,7.06,152.43,152.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223451902,3.2803,152.42,152.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223452696,1.3752,152.49,152.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223453004,7.06,152.46,152.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223453704,7.06,152.44,152.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223453898,10.40131499,152.44,152.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223454096,7.06,152.41,152.35,340.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727223454299,1.3752,152.49,152.35,339.29]
["bitfinex-derivatives","SOLF0:USTF0",1727223454501,7.06,152.37,152.35,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223454802,7.06,152.37,152.33,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727223455296,7.06,152.36,152.29,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727223455600,7.06,152.35,152.29,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727223456099,3.2819,152.34,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727223459506,3.2819,152.34,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727223459706,3.2818,152.35,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727223460005,3.2818,152.35,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727223460202,3.282,152.34,152.29,12.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727223460404,14.37540792,152.39,152.29,12.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727223461101,3.2819,152.35,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727223461299,14.37540792,152.39,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727223462305,3.2819,152.35,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727223463103,3.2819,152.35,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727223463399,3.33540792,152.39,152.31,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223463605,11.04,152.41,152.31,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223464202,3.2811,152.38,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727223464602,3.2809,152.39,152.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223465001,3.35051215,152.41,152.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223465308,3.35051215,152.41,152.34,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1727223465803,3.2807,152.4,152.36,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727223466710,3.2805,152.41,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727223467310,90.58701818,152.42,152.38,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727223468108,90.58701818,152.42,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727223468109,87.31005707,152.42,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727223470507,87.31005707,152.42,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727223471712,3.2805,152.41,152.37,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727223472913,87.31005707,152.42,152.35,339.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727223473117,11.04,152.41,152.35,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223473520,3.281,152.39,152.34,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727223473816,11.04,152.41,152.34,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727223474020,3.2809,152.39,152.34,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727223475516,11.04,152.41,152.34,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727223475517,3.2811,152.38,152.34,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727223476814,3.2813,152.37,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727223478125,3.2813,152.37,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727223478326,3.2815,152.36,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727223479217,87.31005707,152.42,152.31,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727223479423,11.04,152.41,152.31,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727223479620,11.04,152.39,152.31,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727223480317,11.04,152.37,152.28,12.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727223480523,3.2819,152.35,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727223481527,6.51692364,152.35,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727223482324,3.23502364,152.35,152.28,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727223482526,1.2771,152.4,152.28,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727223482824,11.04,152.34,152.28,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727223483029,3.2825,152.32,152.28,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727223484325,11.04,152.32,152.25,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727223484528,3.35194429,152.33,152.24,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223484529,11.04,152.3,152.24,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223485329,3.2834,152.28,152.24,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223485632,3.35556139,152.29,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727223486123,3.2833,152.28,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727223486329,14.34563037,152.28,152.2,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727223486530,11.04,152.28,152.2,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727223487028,3.33190986,152.28,152.2,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727223487331,11.04,152.27,152.2,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727223487520,11.04,152.27,152.2,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1727223487921,3.2838,152.26,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727223488119,11.04,152.27,152.2,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727223488326,3.29959248,152.28,152.17,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727223488327,11.04,152.25,152.17,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727223488721,11.04,152.25,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727223489124,3.2842,152.24,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727223489322,11.04,152.28,152.18,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223489521,11.04,152.28,152.18,13.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727223489826,11.04,152.28,152.2,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223490927,3.2837,152.26,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727223494728,3.2836,152.27,152.2,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223495631,3.2836,152.27,152.22,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727223496932,3.2836,152.27,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727223497432,11.04,152.28,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727223497633,11.04,152.31,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727223497834,11.04,152.31,152.21,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223498129,5.85370654,152.32,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727223498336,11.04,152.29,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727223498536,3.2833,152.28,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727223499339,3.2833,152.28,152.21,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223499540,3.2834,152.27,152.21,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223499740,3.2834,152.27,152.2,349.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223499944,11.04,152.29,152.2,349.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223500141,11.04,152.29,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727223500337,3.2834,152.28,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727223501247,3.2834,152.27,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727223501448,11.04,152.29,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727223501644,11.04,152.29,152.2,349.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223502149,11.04,152.29,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727223502338,3.2834,152.28,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727223503544,3.2834,152.27,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727223504253,11.04,152.25,152.2,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223504942,6.59957518,152.24,152.2,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223505147,11.04,152.25,152.2,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223505347,11.04,152.23,152.2,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223505649,14.34627466,152.22,152.2,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223505948,11.04,152.22,152.2,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223506148,6.61716187,152.22,152.2,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223507342,3.33256187,152.22,152.2,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223507547,11.04,152.24,152.2,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223508044,3.2845,152.23,152.2,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223508444,14.26924774,152.24,152.2,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223508649,3.2847,152.21,152.2,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223508845,3.2847,152.21,152.14,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727223509453,3.2847,152.21,152.16,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727223510342,11.04,152.22,152.16,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727223510343,3.2849,152.2,152.16,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727223510544,3.2849,152.2,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727223511551,3.2849,152.2,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727223512249,3.2848,152.21,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727223512448,14.26924774,152.24,152.15,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223513255,11.04,152.22,152.14,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727223513455,87.55521186,152.25,152.14,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727223513753,11.04,152.22,152.14,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727223513957,3.2851,152.2,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727223514156,3.21236775,152.22,152.14,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727223514357,11.04,152.2,152.14,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727223514558,3.2853,152.19,152.14,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727223514951,3.2853,152.19,152.14,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727223515753,3.2853,152.19,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727223517857,14.29608461,152.22,152.14,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727223518062,11.04,152.22,152.14,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727223518365,3.2849,152.2,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727223519357,3.2848,152.21,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727223519755,14.31404957,152.22,152.14,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727223520762,3.27404957,152.22,152.14,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727223520964,11.04,152.21,152.14,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727223521361,3.2853,152.19,152.14,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727223521663,11.04,152.21,152.14,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727223521854,2.5459,152.24,151.93,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223522059,2.5459,152.24,152.05,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223522060,11.04,152.15,152.05,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223522363,14.28019143,152.15,152.06,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727223522767,11.04,152.15,152.06,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727223522959,14.35096417,152.15,152.06,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727223523163,11.04,152.13,152.06,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727223523358,3.2865,152.13,152.06,15.6133]
["bitfinex-derivatives","SOLF0:USTF0",1727223523555,3.20736293,152.12,152.06,15.6133]
["bitfinex-derivatives","SOLF0:USTF0",1727223523762,19.7,152.22,152.06,15.6133]
["bitfinex-derivatives","SOLF0:USTF0",1727223523957,3.2868,152.12,152.06,12.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727223524163,30.74,152.18,151.9,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223524360,78.88,152.18,152.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223524559,11.04,152.14,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727223524766,82.0978875,152.18,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727223524967,11.04,152.13,152.03,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727223525162,3.2873,152.1,152.03,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727223525361,3.314582,152.1,152.04,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223525557,11.04,152.14,152.04,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223526164,11.04,152.14,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727223526364,82.0978875,152.18,152.04,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223526563,11.04,152.15,152.06,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223527070,11.04,152.13,152.03,15.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727223527368,11.04,152.16,152.05,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223529466,11.04,152.16,152.09,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727223529668,11.04,152.16,152.05,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223529866,11.04,152.16,152.05,349.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223530169,11.04,152.16,152.05,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223530358,11.04,152.16,152.05,349.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223530565,11.04,152.16,152.07,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223530762,11.04,152.16,152.11,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727223531867,14.3258,152.16,152.11,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727223532466,14.3258,152.16,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727223534368,3.286,152.15,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727223534571,11.04,152.14,152.07,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223534873,3.2866,152.13,152.07,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223535074,11.04,152.14,152.07,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223535269,11.04,152.12,152.07,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223535669,11.04,152.12,152.03,342.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727223536069,3.2875,152.09,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727223536270,3.2875,152.09,152.03,342.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727223537177,3.2876,152.08,152.03,342.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727223538074,3.2876,152.08,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727223541273,11.04,152.09,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727223541480,11.04,152.09,152.03,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727223541984,3.2881,152.06,152.03,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727223542179,3.31666557,152.08,152.03,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727223543778,11.04,152.11,152.03,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727223544574,3.2872,152.1,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727223544774,3.2872,152.1,152.03,342.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727223544977,3.2875,152.09,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727223545375,11.04,152.1,152.03,342.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727223546082,3.2874,152.09,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727223547179,14.328,152.06,152.03,345.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727223547485,11.04,152.06,152.03,342.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727223547680,11.04,152.06,152.03,340.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727223547891,3.2883,152.05,152.03,340.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727223548078,3.2883,152.05,152.03,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727223548779,14.3283,152.05,152.03,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727223549381,11.04,152.05,152.03,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727223550383,14.3282,152.05,152.03,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727223550583,11.04,152.05,152.03,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727223551082,14.3283,152.05,152.03,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727223551579,11.04,152.09,152.03,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727223551885,11.04,152.11,152.03,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727223552085,3.2876,152.08,152.03,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727223552386,11.04,152.09,152.03,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727223552583,78.92,152.2,152.03,12.441]
["bitfinex-derivatives","SOLF0:USTF0",1727223552784,11.04,152.16,152.05,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223552988,3.24385244,152.16,152.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727223553188,3.2858,152.16,152.11,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727223553981,14.3256,152.17,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727223554389,11.04,152.17,152.06,339.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727223554583,3.2859,152.16,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727223554779,17.53981729,152.16,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727223554985,17.53981729,152.16,152.06,339.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727223554986,14.25391729,152.16,152.06,339.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727223555187,3.2864,152.14,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727223555382,11.04,152.14,152.06,339.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727223556189,11.04,152.11,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727223557090,14.3269,152.11,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727223557590,3.2872,152.1,152.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727223558393,3.2872,152.1,152.06,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727223561895,14.3269,152.11,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727223562092,11.04,152.11,152.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727223562297,78.92,152.2,152.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727223562298,11.04,152.14,152.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727223562497,14.36291262,152.14,152.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727223562898,3.2865,152.13,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727223563199,14.36291262,152.14,152.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727223563696,3.2867,152.12,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727223563886,11.04,152.14,152.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727223564797,3.2865,152.13,152.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727223565299,3.2865,152.13,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727223565706,3.2865,152.13,152.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727223566604,11.04,152.14,152.08,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727223566901,11.04,152.12,152.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727223567111,3.287,152.11,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727223567601,6.50094079,152.11,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727223568007,3.287,152.11,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727223570107,3.2871,152.1,152.06,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727223570307,14.3271,152.1,152.06,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727223570905,3.2871,152.1,152.06,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727223571110,11.04,152.09,152.06,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727223571414,11.04,152.09,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727223571807,14.327,152.11,152.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727223572008,11.04,152.11,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727223572410,11.04,152.13,152.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727223573010,11.04,152.13,152.09,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727223573214,11.04,152.13,152.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727223573716,11.04,152.13,152.09,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727223575019,11.04,152.13,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727223576308,11.04,152.13,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727223576502,11.04,152.13,152.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727223576906,14.3265,152.13,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727223578408,85.5087,152.23,152.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727223578605,85.5087,152.23,152.09,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223578606,11.04,152.18,152.09,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223578812,11.04,152.18,152.1,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727223579113,11.04,152.18,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727223579309,11.04,152.16,152.1,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727223579518,14.36609325,152.16,152.11,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727223579705,14.36609325,152.16,152.1,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727223579910,17.65199325,152.16,152.1,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727223580105,17.65199325,152.16,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727223580711,14.36609325,152.16,152.1,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727223581015,11.04,152.16,152.1,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727223581217,11.04,152.16,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727223582423,11.04,152.21,152.11,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223582615,11.04,152.21,152.12,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727223582816,11.04,152.21,152.12,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727223583528,3.2856,152.18,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727223583714,11.04,152.19,152.12,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727223584221,3.2855,152.18,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727223584814,11.04,152.15,152.12,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727223585813,14.3261,152.15,152.12,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727223586319,11.04,152.15,152.1,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727223586519,11.04,152.15,152.1,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1727223586913,3.2871,152.1,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727223587709,14.3269,152.11,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727223588918,14.3269,152.11,152.02,3.24303442]
["bitfinex-derivatives","SOLF0:USTF0",1727223589721,14.3269,152.11,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727223590514,14.3269,152.11,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727223590515,3.2874,152.09,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727223590714,3.36501644,152.1,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727223591814,3.2874,152.09,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727223592018,11.04,152.11,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727223592218,11.04,152.11,152.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223592418,3.2874,152.09,152.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223593622,3.2877,152.08,152.01,341.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727223594122,17.55949732,152.08,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727223594920,14.3277,152.08,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727223596322,14.3277,152.08,152.05,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727223598122,3.2877,152.07,152.01,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727223598326,11.04,152.08,152.01,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727223599016,14.3277,152.08,152.01,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727223600825,14.3277,152.08,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727223601222,11.04,152.08,152.01,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727223601425,11.04,152.1,152.01,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727223601622,14.32793262,152.1,152.01,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727223601825,14.3271,152.1,152.01,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727223602329,14.3271,152.1,152.07,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727223602827,3.2874,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727223603026,14.34043426,152.1,152.01,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727223603429,3.2876,152.08,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727223604928,14.34043426,152.1,152.06,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727223604929,3.2874,152.09,152.06,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727223605328,3.2875,152.08,152.06,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727223606233,3.2875,152.08,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727223606526,19.7,152.14,151.95,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223606723,11.04,152.03,151.96,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727223606927,3.2889,152.02,151.96,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727223607527,3.2889,152.02,151.98,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727223607833,3.2889,152.02,151.96,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727223608829,3.2889,152.02,151.98,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727223609030,3.2889,152.02,151.96,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727223610528,3.2889,152.02,151.98,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727223611234,3.2889,152.02,151.96,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727223611235,11.04,152.05,151.96,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727223612036,14.3282,152.05,151.96,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727223612523,14.3282,152.05,152.01,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727223613131,11.04,152.05,151.96,339.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727223613731,11.04,152.07,151.97,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223614428,11.04,152.07,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727223614429,3.288,152.06,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727223614630,11.04,152.07,151.97,349.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223615630,14.3279,152.07,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727223615829,11.04,152.05,151.92,396.17609394]
["bitfinex-derivatives","SOLF0:USTF0",1727223616029,11.04,152.02,151.92,349.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223616235,14.28424433,152.04,151.94,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223616535,11.04,152.04,151.94,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223616732,14.3285,152.04,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727223616936,17.69386454,152.04,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727223617236,14.3285,152.04,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727223617429,3.2886,152.03,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727223617630,11.04,152.06,151.94,349.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223618029,3.2877,152.08,151.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727223618232,3.2877,152.08,151.92,3.25313087]
["bitfinex-derivatives","SOLF0:USTF0",1727223618233,11.04,152.02,151.92,3.25313087]
["bitfinex-derivatives","SOLF0:USTF0",1727223618433,11.04,152.02,151.95,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727223619536,3.2891,152.01,151.95,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727223620637,3.2891,152.01,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727223621645,3.2893,152.0,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727223621941,11.04,152.02,151.95,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727223622141,3.2893,152.0,151.95,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727223622338,3.2893,152.0,151.95,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727223627549,3.2893,152.0,151.95,343.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727223628340,3.22383821,152.03,151.95,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727223628341,11.04,151.99,151.95,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727223628548,11.04,152.02,151.95,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727223628845,3.2894,152.0,151.95,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727223629046,3.22285082,152.0,151.95,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727223629339,11.04,152.02,151.95,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727223629545,3.2896,151.99,151.95,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727223629744,14.31024568,152.02,151.95,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727223630546,7.08,151.99,151.95,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727223630747,3.2897,151.98,151.95,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727223632246,7.08,151.99,151.95,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727223632547,7.08,152.0,151.95,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727223633050,10.3693,152.0,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727223635944,6.5748,152.09,151.99,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727223636140,7.08,152.03,151.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223636847,10.3687,152.03,151.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223638650,10.3687,152.03,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727223644952,7.08,152.01,151.98,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727223645345,3.289,152.02,151.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223645541,10.369,152.02,151.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223645952,10.369,152.02,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727223646954,7.08,152.02,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727223647251,7.08,152.02,151.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223647458,7.08,152.02,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727223647652,7.08,152.03,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727223648156,7.08,152.03,151.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223648849,7.08,152.03,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727223649046,7.08,152.03,151.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223649555,7.08,152.02,151.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223650353,7.08,152.02,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727223650563,7.08,152.01,151.95,339.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727223650763,7.08,152.01,151.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223652057,7.08,152.0,151.95,339.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727223652264,7.08,152.0,151.96,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727223652463,3.2895,151.99,151.96,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727223653666,3.2895,151.99,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727223654265,3.31567169,152.05,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727223654470,7.08,152.01,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727223655161,10.3692,152.01,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727223657860,7.08,152.0,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727223660267,3.2892,152.01,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727223660466,13.08125735,152.09,151.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223660666,7.08,152.03,151.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223661770,10.3687,152.03,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727223662268,3.289,152.02,151.98,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727223662466,3.289,152.02,151.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223662666,7.08,152.03,151.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223662869,7.08,152.03,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727223663568,7.08,152.02,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727223664566,6.60131462,152.04,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727223664768,7.08,152.03,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727223665965,10.3687,152.03,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727223669774,7.08,152.02,151.95,339.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727223669971,7.08,151.99,151.95,339.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727223670571,3.2894,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727223670772,7.08,151.99,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727223671375,7.08,151.97,151.88,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223671578,26.2758,152.07,151.89,4.47318833]
["bitfinex-derivatives","SOLF0:USTF0",1727223671579,19.7,152.04,151.89,4.47318833]
["bitfinex-derivatives","SOLF0:USTF0",1727223671780,7.08,151.91,151.89,4.47318833]
["bitfinex-derivatives","SOLF0:USTF0",1727223671980,3.28955184,151.92,151.89,4.47318833]
["bitfinex-derivatives","SOLF0:USTF0",1727223672173,7.08,151.9,151.89,4.47318833]
["bitfinex-derivatives","SOLF0:USTF0",1727223672573,10.3714,151.9,151.89,4.47318833]
["bitfinex-derivatives","SOLF0:USTF0",1727223672974,78.98,152.02,151.89,4.47318833]
["bitfinex-derivatives","SOLF0:USTF0",1727223673277,24.04162655,152.01,151.89,1.47318833]
["bitfinex-derivatives","SOLF0:USTF0",1727223673477,7.08,151.9,151.89,1.47318833]
["bitfinex-derivatives","SOLF0:USTF0",1727223673673,7.08,151.92,151.89,1.47318833]
["bitfinex-derivatives","SOLF0:USTF0",1727223674575,3.2905,151.95,151.89,1.47318833]
["bitfinex-derivatives","SOLF0:USTF0",1727223674775,7.08,151.95,151.89,1.47318833]
["bitfinex-derivatives","SOLF0:USTF0",1727223675175,3.2905,151.95,151.89,4.76478833]
["bitfinex-derivatives","SOLF0:USTF0",1727223675379,7.08,151.94,151.89,4.76478833]
["bitfinex-derivatives","SOLF0:USTF0",1727223675579,7.08,151.94,151.89,1.47318833]
["bitfinex-derivatives","SOLF0:USTF0",1727223676076,7.08,151.94,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727223676282,10.3706,151.94,151.89,1.47318833]
["bitfinex-derivatives","SOLF0:USTF0",1727223676473,7.08,151.93,151.87,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223676678,7.08,151.9,151.87,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223677582,7.08,151.91,151.87,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223677877,7.08,151.91,151.85,345.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223678484,7.08,151.91,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727223679783,10.3712,151.91,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727223681384,3.2917,151.89,151.85,341.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727223681582,7.08,151.91,151.85,345.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223682377,3.2913,151.91,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727223682575,10.3713,151.91,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727223683186,3.2911,151.92,151.88,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727223683590,10.3711,151.92,151.88,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727223685082,3.2911,151.92,151.88,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727223685291,10.3711,151.92,151.88,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727223685490,7.08,151.9,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727223688388,3.2913,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727223688589,10.3713,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727223688989,10.3713,151.91,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727223690086,3.2913,151.91,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727223691788,10.3711,151.92,151.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223692289,10.3711,151.92,151.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223692493,6.65289047,151.93,151.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223692693,13.73289047,151.93,151.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223693291,13.73289047,151.93,151.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223693683,13.73289047,151.93,151.83,340.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727223693885,13.73289047,151.93,151.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223694089,3.36209047,151.93,151.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223694399,10.44209047,151.93,151.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223694893,3.291,151.92,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727223695695,6.65289047,151.93,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727223695895,13.73289047,151.93,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727223697394,10.44209047,151.93,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727223697594,10.44209047,151.93,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727223699302,10.44209047,151.93,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727223699497,3.36209047,151.93,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727223699700,10.44209047,151.93,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727223700092,10.44209047,151.93,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727223700293,3.36209047,151.93,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727223701596,10.44209047,151.93,151.89,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727223702100,6.65299047,151.93,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727223702296,13.73299047,151.93,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727223702492,10.44209047,151.93,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727223703198,3.36209047,151.93,151.88,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223703398,7.08,151.89,151.88,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223704000,3.36209047,151.93,151.88,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223704201,7.08,151.9,151.88,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223704498,7.08,151.9,151.88,341.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727223705905,3.36209047,151.93,151.88,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223706106,7.08,151.89,151.88,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223707205,3.2916,151.9,151.88,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223707403,10.3716,151.9,151.88,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223707606,10.3716,151.9,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727223711513,7.08,151.9,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727223712412,3.2913,151.91,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727223712613,7.08,151.93,151.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223713308,10.3709,151.93,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727223713505,3.2909,151.93,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727223713708,10.3709,151.93,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727223714208,3.2906,151.94,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727223714411,9.89819219,152.02,151.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223714412,21.87034805,152.02,151.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223714608,7.08,151.94,151.84,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223714809,10.3707,151.94,151.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223715113,10.3707,151.94,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727223715613,10.3707,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727223716011,10.3703,151.96,151.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223716211,7.08,151.96,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727223716914,7.08,151.96,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727223717609,3.29,151.97,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727223717804,10.37,151.97,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727223718202,7.08,151.95,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727223718509,3.32049219,152.02,151.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223718704,3.2895,151.99,151.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223719008,7.08,151.99,151.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223719402,3.2898,151.98,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727223719712,7.08,151.99,151.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223720910,10.3696,151.99,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727223722017,3.2896,151.99,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727223722211,3.28964729,152.02,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727223722413,6.5756,152.07,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727223722414,7.08,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727223722615,10.30294604,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727223722812,11.99514182,152.06,151.97,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727223723012,7.08,152.0,151.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223723612,13.57940102,152.05,151.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223723911,7.08,152.0,151.92,342.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727223724106,7.08,152.0,151.97,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727223724305,7.08,151.99,151.97,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727223725815,7.08,151.99,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727223726016,7.08,151.99,151.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223726417,7.08,151.99,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727223728826,3.2894,152.0,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727223729521,79.02,152.11,151.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223729718,25.63362194,152.09,151.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223729919,7.08,152.03,151.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223730325,10.3687,152.03,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727223730922,10.3687,152.03,151.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223730923,3.2889,152.02,151.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223731423,7.08,152.02,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727223732119,10.3689,152.02,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727223734726,3.2887,152.03,151.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223734922,13.63021812,152.07,151.94,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223735125,10.3687,152.03,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727223735320,10.3687,152.03,151.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223735919,10.3687,152.03,152.0,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727223736126,3.2885,152.04,152.0,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727223736326,25.6728134,152.09,152.0,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727223736521,7.08,152.05,152.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223737723,7.08,152.05,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727223738029,10.368,152.06,152.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223739824,10.368,152.06,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727223740022,3.288,152.06,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727223740230,10.368,152.06,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727223740427,3.2882,152.05,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727223741024,13.63810955,152.08,152.01,345.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223741328,7.08,152.07,152.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223741946,7.08,152.07,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727223742141,29.5542,152.22,152.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223742345,7.08,152.11,152.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223742648,3.2873,152.1,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727223743047,3.2868,152.12,152.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223743554,3.2868,152.12,152.08,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727223743748,3.2868,152.12,152.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223744143,7.08,152.15,152.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223745042,3.2864,152.14,152.1,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1727223745449,7.08,152.19,152.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223745752,13.61097615,152.22,152.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223745947,7.08,152.2,152.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223746152,3.27884488,152.23,152.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223746348,7.08,152.22,152.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223746654,10.42002104,152.22,152.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223747546,3.2848,152.21,152.17,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727223747749,3.2848,152.21,152.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223748351,3.285,152.2,152.11,342.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727223748550,10.365,152.2,152.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223748747,10.365,152.2,152.15,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727223748957,3.2854,152.18,152.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223749947,3.24595447,152.23,152.11,342.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727223749948,7.08,152.17,152.11,342.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727223750248,7.08,152.16,152.11,349.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727223750454,3.2863,152.14,152.11,349.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727223750653,3.2863,152.14,152.11,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727223752256,87.6375576,152.26,152.11,14.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727223752456,7.08,152.17,152.11,352.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727223753061,3.2861,152.15,152.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223753757,3.2861,152.15,152.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223758962,3.2861,152.15,152.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223759557,3.2856,152.17,152.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223759753,3.2856,152.17,152.11,342.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727223759754,3.2856,152.17,152.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223760063,3.2854,152.18,152.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223760262,3.2854,152.18,152.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223760462,3.24728707,152.22,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727223760659,3.24728707,152.22,152.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223761859,3.2854,152.18,152.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223762267,7.08,152.23,152.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223762455,3.2853,152.19,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727223762659,3.2853,152.19,152.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223770469,7.08,152.27,152.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223770669,7.08,152.27,152.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223770863,10.37322813,152.27,152.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223771873,3.2843,152.23,152.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223774569,3.2843,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727223774770,3.2843,152.23,152.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223778877,6.5645,152.33,152.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223779074,7.08,152.28,152.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223779780,3.2843,152.23,152.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223780479,7.08,152.28,152.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223780771,3.284,152.25,152.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223781983,9.8435,152.38,152.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223782173,7.08,152.31,152.21,341.24876766]
["bitfinex-derivatives","SOLF0:USTF0",1727223782372,7.08,152.3,152.21,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223782569,7.08,152.3,152.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223782773,3.2838,152.26,152.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223783975,3.2838,152.26,152.22,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727223784177,3.2838,152.26,152.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223784576,3.2838,152.26,152.23,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727223785974,3.2838,152.26,152.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223786176,3.2835,152.27,152.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223787069,3.2832,152.28,152.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223788575,3.33716726,152.36,152.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223788776,85.4211,152.41,152.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223788981,7.08,152.34,152.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223789281,3.31635361,152.33,152.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223789875,6.5583,152.48,152.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223790072,7.08,152.39,152.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223790276,3.35972182,152.39,152.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223790575,3.35972182,152.39,152.3,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727223790576,3.2815,152.36,152.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223790770,7.08,152.38,152.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223790975,3.2813,152.37,152.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223791174,3.30771517,152.39,152.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223791376,3.30771517,152.39,152.34,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727223791377,3.281,152.39,152.34,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727223791681,7.08,152.4,152.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223792279,10.41891073,152.4,152.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223792782,3.2812,152.38,152.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223792976,3.2812,152.38,152.3,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727223792977,7.08,152.38,152.3,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727223793177,3.33891073,152.4,152.3,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727223793372,7.08,152.34,152.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223793572,7.08,152.35,152.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223793775,3.2816,152.36,152.31,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727223793982,3.2816,152.36,152.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223794180,13.61887344,152.37,152.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223794981,6.53887344,152.37,152.32,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727223795374,3.2815,152.36,152.32,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727223795977,87.45895022,152.43,152.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223796173,7.08,152.39,152.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223796373,90.79895646,152.43,152.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223796575,90.79895646,152.43,152.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223796772,97.87895646,152.43,152.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223796977,7.08,152.41,152.24,351.89998246]
["bitfinex-derivatives","SOLF0:USTF0",1727223797172,7.08,152.41,152.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223798178,3.2807,152.4,152.36,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727223798986,3.2807,152.4,152.36,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727223799183,3.2807,152.4,152.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223800878,3.2804,152.41,152.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223801079,78.84,152.49,152.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223801387,7.08,152.44,152.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223801587,3.2804,152.42,152.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223802089,3.2804,152.41,152.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223802882,7.08,152.4,152.33,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727223803079,7.08,152.4,152.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223803284,7.08,152.41,152.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223803483,3.281,152.39,152.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223804987,3.2807,152.4,152.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223805184,7.08,152.43,152.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223805377,10.33387444,152.43,152.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223805785,3.2805,152.41,152.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223805982,7.08,152.42,152.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727223806389,3.2808,152.4,152.36,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727223808281,3.2808,152.4,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727223808490,3.2805,152.41,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727223809091,3.2807,152.4,152.36,14.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727223809482,3.2807,152.4,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727223813182,3.2807,152.4,152.37,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727223814288,3.2807,152.4,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727223815391,3.2806,152.41,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727223815594,3.25682952,152.44,152.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727223815796,11.03,152.47,152.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727223815995,11.03,152.47,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727223816494,3.2805,152.41,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727223817296,3.32271831,152.42,152.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727223817489,11.03,152.43,152.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727223817795,3.281,152.39,152.34,14.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727223818200,3.281,152.39,152.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727223818794,14.36847669,152.41,152.33,340.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727223818990,11.03,152.41,152.33,340.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727223819386,3.2816,152.36,152.33,340.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727223820193,3.2814,152.37,152.33,343.895]
["bitfinex-derivatives","SOLF0:USTF0",1727223820393,3.2814,152.37,152.33,340.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727223820893,3.2815,152.36,152.33,340.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727223821394,3.2815,152.37,152.33,340.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727223821900,3.2815,152.37,152.33,343.895]
["bitfinex-derivatives","SOLF0:USTF0",1727223823394,14.29612547,152.41,152.33,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1727223823395,3.2815,152.36,152.33,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1727223824295,14.29612547,152.41,152.33,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727223825103,11.03,152.38,152.29,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727223826805,3.2822,152.33,152.29,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727223827604,3.2814,152.37,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727223827804,3.26612547,152.41,152.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727223827805,11.03,152.41,152.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727223828107,3.2816,152.36,152.32,14.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727223828307,3.2816,152.36,152.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223829507,3.2817,152.35,152.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223832104,3.2816,152.36,152.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223834714,3.2813,152.37,152.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223836610,3.2813,152.37,152.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223838819,7.06,152.39,152.29,339.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727223839114,7.06,152.36,152.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223839511,3.282,152.34,152.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223840422,7.06,152.35,152.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223840922,7.06,152.35,152.3,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727223841124,3.25375976,152.36,152.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223841317,3.2819,152.35,152.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223842815,3.2819,152.35,152.32,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727223843220,3.2819,152.35,152.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223844824,3.2819,152.35,152.32,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727223845921,3.2819,152.35,152.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223847624,3.2822,152.33,152.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223847820,7.06,152.32,152.29,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223848023,3.2828,152.3,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727223848226,7.06,152.32,152.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223848423,10.37865965,152.32,152.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223849934,3.2828,152.3,152.25,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1727223850232,10.37865965,152.32,152.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223851638,3.2829,152.3,152.27,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727223853637,3.2829,152.3,152.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223854638,10.37865965,152.32,152.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223854843,3.31865965,152.32,152.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223855146,7.06,152.32,152.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223855441,3.2831,152.29,152.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223856342,6.5614,152.4,152.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223856640,7.06,152.34,152.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223856948,3.2822,152.33,152.29,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1727223857147,16.99459657,152.33,152.29,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1727223858635,13.71239657,152.33,152.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223858840,7.06,152.36,152.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223859045,10.3416,152.36,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727223859839,10.3416,152.36,152.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223859840,3.2817,152.35,152.31,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727223860038,3.2348883,152.35,152.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223860445,3.2348883,152.35,152.3,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727223860446,3.282,152.34,152.3,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727223860745,17.00051011,152.34,152.3,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727223860942,3.282,152.34,152.3,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727223861444,17.00640354,152.34,152.3,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727223861647,3.282,152.34,152.3,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727223862040,7.06,152.32,152.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223862440,7.06,152.32,152.25,340.669]
["bitfinex-derivatives","SOLF0:USTF0",1727223862652,3.2827,152.31,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727223863241,7.06,152.31,152.25,340.669]
["bitfinex-derivatives","SOLF0:USTF0",1727223863548,7.06,152.28,152.25,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1727223865445,7.06,152.3,152.25,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1727223865942,10.3429,152.3,152.25,13.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727223866447,17.00033574,152.3,152.25,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1727223866639,3.2829,152.3,152.25,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1727223867546,7.06,152.29,152.25,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1727223867937,10.343,152.29,152.25,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1727223868137,3.283,152.29,152.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223869643,7.06,152.31,152.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223870039,20.76888022,152.31,152.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223870242,3.283,152.3,152.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223871348,10.343,152.29,152.25,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727223872855,13.70737816,152.31,152.25,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727223872856,3.2828,152.3,152.26,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727223873244,7.06,152.32,152.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223873441,3.2826,152.31,152.27,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727223875646,10.3426,152.31,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727223876149,7.06,152.31,152.25,340.669]
["bitfinex-derivatives","SOLF0:USTF0",1727223876349,7.06,152.29,152.25,347.729]
["bitfinex-derivatives","SOLF0:USTF0",1727223876951,10.3432,152.29,152.25,351.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727223878050,3.2832,152.29,152.25,351.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727223879657,3.2832,152.29,152.25,13.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727223880254,3.2832,152.29,152.25,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727223880557,3.2832,152.28,152.25,13.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727223881152,7.06,152.27,152.21,339.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727223881359,7.06,152.27,152.21,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727223881561,7.06,152.24,152.21,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727223881750,3.2843,152.23,152.21,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727223882458,3.2843,152.23,152.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223882859,3.2843,152.23,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727223892065,7.06,152.24,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727223892066,10.3442,152.24,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727223892261,7.06,152.25,152.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223892459,7.06,152.26,152.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223893470,3.2839,152.25,152.22,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727223895464,7.06,152.26,152.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223895664,25.79196501,152.34,152.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223895863,10.3433,152.28,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727223896065,7.06,152.29,152.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223896970,10.343,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727223898262,24.03984369,152.3,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727223898467,10.3428,152.3,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727223900267,3.2828,152.3,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727223900467,3.2828,152.3,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727223903470,10.3426,152.32,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727223903676,24.03812416,152.32,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727223903981,10.3426,152.32,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727223904278,3.2826,152.31,152.27,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727223904667,25.79849415,152.33,152.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223904971,13.70045971,152.34,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727223905172,101.07042404,152.35,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727223905476,6.5167883,152.35,152.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223905966,3.2819,152.34,152.3,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727223906368,10.2948883,152.35,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727223906569,13.5767883,152.35,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727223907671,3.2819,152.34,152.3,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727223908367,13.5766883,152.35,152.31,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727223908762,3.2818,152.35,152.31,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727223909475,6.50620327,152.35,152.31,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727223909669,3.2818,152.35,152.31,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727223909865,6.57385728,152.35,152.31,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727223910174,16.9874896,152.35,152.31,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727223910575,20.24736196,152.35,152.31,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727223911770,16.96556196,152.35,152.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223912270,3.25987236,152.35,152.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223912478,16.95156863,152.43,152.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223912775,113.77486716,152.5,152.28,342.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727223912776,7.06,152.39,152.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223913279,13.7056896,152.4,152.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223913472,13.7056896,152.39,152.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223913672,13.7056896,152.38,152.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223913873,3.30311793,152.41,152.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223914077,7.06,152.4,152.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223914377,7.06,152.4,152.36,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727223914577,20.76425428,152.4,152.36,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727223914877,13.70425428,152.39,152.36,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727223915172,7.06,152.4,152.36,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727223915872,20.75874201,152.4,152.36,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727223916077,13.69874201,152.39,152.37,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727223916272,3.2805,152.41,152.37,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727223916468,16.97760799,152.41,152.37,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727223917075,3.2806,152.4,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727223917374,13.69710799,152.41,152.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223917375,7.06,152.38,152.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223917874,3.2813,152.37,152.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223918077,7.06,152.38,152.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223918574,10.3411,152.38,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727223922382,3.2813,152.37,152.34,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727223926879,7.06,152.39,152.28,342.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727223927078,7.06,152.39,152.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223927475,3.2811,152.38,152.35,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727223927879,7.06,152.4,152.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223928082,25.72835099,152.44,152.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223928382,7.06,152.4,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727223928783,7.06,152.4,152.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223928976,3.281,152.39,152.35,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727223929988,3.281,152.39,152.36,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727223934697,3.281,152.39,152.35,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727223938802,3.2811,152.38,152.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223939593,3.2811,152.38,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727223940301,3.2813,152.37,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727223940694,7.06,152.35,152.28,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727223940897,3.36375369,152.41,152.28,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727223940898,7.06,152.32,152.28,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727223941198,7.06,152.31,152.28,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727223941593,3.283,152.29,152.28,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727223942096,7.06,152.31,152.28,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727223942299,7.06,152.31,152.27,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223942798,6.5607,152.42,152.27,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223943098,6.5607,152.42,152.21,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727223943099,7.06,152.35,152.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223943300,7.06,152.35,152.28,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727223943301,10.39004404,152.35,152.28,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727223943495,3.2824,152.32,152.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223948213,3.2824,152.32,152.29,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727223949506,3.2822,152.33,152.29,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727223950304,7.06,152.37,152.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223950506,10.30267924,152.37,152.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223951208,3.2816,152.36,152.32,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727223956512,7.06,152.37,152.29,339.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727223956513,7.06,152.34,152.29,339.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727223956713,7.06,152.33,152.29,339.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727223957809,3.2824,152.32,152.29,342.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727223958010,7.06,152.33,152.29,339.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727223959215,7.06,152.32,152.29,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223959613,3.2828,152.3,152.28,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727223960414,10.3428,152.3,152.28,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727223964408,3.283,152.29,152.28,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727223964610,7.06,152.29,152.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223964811,3.2839,152.25,152.23,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223965011,7.06,152.26,152.23,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223965418,3.284,152.25,152.23,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223965913,7.06,152.26,152.23,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223966116,3.2839,152.25,152.23,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223967623,10.3441,152.24,152.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223968620,10.3441,152.24,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727223969718,3.2844,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727223970324,10.3444,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727223970525,7.06,152.2,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727223970818,7.06,152.2,152.16,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727223971025,10.3451,152.2,152.16,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727223971226,7.06,152.18,152.11,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727223971423,6.5666,152.28,152.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223971424,25.71743582,152.24,152.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223971719,10.3458,152.17,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727223972221,3.2859,152.16,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727223972723,7.06,152.17,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727223973021,3.2859,152.16,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727223973732,7.06,152.19,152.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727223974124,3.2854,152.18,152.14,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727223976733,10.3454,152.18,152.14,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727223977030,10.3452,152.19,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727223977220,10.3452,152.19,152.15,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727223979326,7.06,152.18,152.15,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727223979527,7.06,152.18,152.15,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727223981830,7.06,152.18,152.15,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727223982333,10.3454,152.18,152.15,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727223983432,7.06,152.18,152.15,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727223983929,7.06,152.18,152.15,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727223986335,7.06,152.19,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727223986736,7.06,152.19,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727223987130,7.06,152.19,152.15,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727223988038,7.06,152.19,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727223988230,7.06,152.18,152.15,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727223988732,10.3454,152.18,152.15,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727223989036,7.06,152.16,152.15,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727223990934,7.06,152.16,152.15,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727223992640,7.06,152.17,152.15,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727223992826,7.06,152.17,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727223997535,10.3454,152.18,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727224001943,7.06,152.16,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727224002151,7.06,152.15,152.12,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224003147,7.06,152.15,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727224003932,3.27196212,152.18,152.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224003933,7.06,152.14,152.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224004132,7.06,152.14,152.08,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224004348,10.3463,152.14,152.08,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224005244,7.06,152.12,152.05,341.22724881]
["bitfinex-derivatives","SOLF0:USTF0",1727224005441,7.06,152.11,152.05,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224005648,7.06,152.11,152.07,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727224006239,10.347,152.11,152.07,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727224007140,7.06,152.13,152.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224008342,10.3469,152.11,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727224009144,3.2873,152.1,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727224009347,3.2873,152.1,152.05,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224009852,3.2873,152.1,152.04,58.13198289]
["bitfinex-derivatives","SOLF0:USTF0",1727224010038,3.2873,152.1,152.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224010648,3.2873,152.1,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727224013249,3.2873,152.09,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727224014646,78.92,152.21,152.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224014847,7.06,152.13,152.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224015748,3.2868,152.12,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727224016949,10.3468,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727224020150,3.2869,152.11,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727224021157,10.3467,152.12,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727224021357,78.92,152.23,152.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224021546,7.06,152.16,152.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224021957,7.06,152.14,152.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224022662,10.3463,152.14,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727224023160,10.3461,152.15,152.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224023952,10.3461,152.15,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727224024859,3.2861,152.15,152.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224025158,10.3459,152.16,152.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224025755,10.3459,152.16,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727224026656,3.286,152.15,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727224027057,10.346,152.15,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727224027458,7.06,152.13,152.04,396.13198289]
["bitfinex-derivatives","SOLF0:USTF0",1727224027664,7.06,152.11,152.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224028356,7.06,152.11,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727224028755,7.06,152.13,152.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224028956,78.92,152.23,152.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224028957,7.06,152.15,152.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224029158,7.06,152.16,152.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224030062,25.63703065,152.23,152.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224030258,3.2859,152.16,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727224031163,7.06,152.15,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727224032561,7.06,152.15,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727224034058,7.06,152.15,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727224034267,7.06,152.17,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727224034563,10.3457,152.17,152.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224034763,10.3457,152.17,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727224035763,10.3457,152.17,152.13,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727224035962,10.3457,152.17,152.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224036765,3.26924511,152.28,152.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224036968,7.06,152.22,152.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224037761,10.3446,152.22,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727224037967,10.3446,152.22,152.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224038862,10.3446,152.22,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727224039069,3.2848,152.21,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727224039466,3.2848,152.21,152.17,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727224039866,3.285,152.2,152.17,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727224040069,7.06,152.2,152.13,339.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727224040262,3.27239402,152.28,152.13,339.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727224040263,7.06,152.16,152.13,339.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727224041366,25.72189627,152.26,152.13,339.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727224041367,25.72189627,152.25,152.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224041568,32.78189627,152.24,152.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224041769,13.65851116,152.23,152.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224041975,10.4060451,152.24,152.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224042667,13.65777016,152.27,152.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224042867,29.04097146,152.27,152.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224043173,7.06,152.24,152.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224043359,13.65777016,152.26,152.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224043762,13.65777016,152.26,152.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224043971,94.58747536,152.29,152.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224044273,13.65864559,152.28,152.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224044467,94.58747536,152.29,152.25,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727224044767,94.58747536,152.29,152.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224045070,7.06,152.27,152.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224045268,7.06,152.27,152.19,339.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727224045269,7.06,152.27,152.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224045771,7.06,152.26,152.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224046361,24.69151492,152.28,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727224047166,3.2837,152.26,152.2,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727224047465,98.56747536,152.29,152.2,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727224047671,3.2836,152.27,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727224051377,3.2836,152.26,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727224053165,3.2836,152.26,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727224053575,14.31024339,152.27,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727224053870,14.31024339,152.27,152.2,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224053871,11.04,152.27,152.2,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224054074,3.2843,152.24,152.2,341.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727224054376,11.04,152.27,152.19,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727224054377,11.04,152.26,152.19,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727224054779,11.04,152.24,152.19,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727224054979,14.3969855,152.24,152.18,339.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727224055682,14.3969855,152.24,152.18,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224055880,3.2851,152.2,152.18,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224056080,3.2851,152.2,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727224057979,3.2851,152.2,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727224058675,3.2846,152.22,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727224058872,11.04,152.26,152.17,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727224059075,14.38099779,152.26,152.17,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727224059282,14.38099779,152.26,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727224059283,3.2844,152.23,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727224059683,14.38099779,152.26,152.18,12.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727224059886,3.2842,152.24,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727224063080,3.2844,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727224065696,14.38099779,152.26,152.18,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727224066202,3.2847,152.22,152.19,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727224068008,3.2848,152.21,152.18,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727224071515,14.38099779,152.26,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727224071516,3.2846,152.22,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727224074716,7.07,152.23,152.18,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727224075712,3.2847,152.22,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727224075914,87.52747536,152.29,152.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224076116,7.07,152.27,152.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224076318,3.2179783,152.26,152.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224076917,7.07,152.25,152.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224077319,7.07,152.23,152.18,339.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727224077710,7.07,152.23,152.18,346.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727224078115,3.2846,152.22,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727224078316,7.07,152.23,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727224078717,3.2844,152.23,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727224079324,10.3542,152.24,152.2,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727224079526,7.07,152.25,152.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224080226,10.354,152.25,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727224080726,3.2841,152.24,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727224082124,3.20450433,152.26,152.18,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727224082327,7.07,152.23,152.18,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727224083928,3.2846,152.22,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727224085625,3.2845,152.23,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727224085924,10.31196854,152.26,152.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224086126,3.2837,152.26,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727224086325,3.2837,152.26,152.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224086828,13.63053232,152.27,152.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224087120,10.34713232,152.27,152.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224087326,7.07,152.27,152.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224087526,7.07,152.26,152.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224087727,7.07,152.26,152.21,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727224087925,7.07,152.26,152.18,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727224088122,7.07,152.26,152.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224088324,3.2842,152.24,152.2,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727224088524,3.2842,152.24,152.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224089823,3.2842,152.24,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727224090619,10.3539,152.25,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727224091530,3.2841,152.24,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727224091928,3.2841,152.24,152.2,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727224092318,3.2843,152.23,152.2,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727224095331,7.07,152.25,152.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224095836,3.2842,152.24,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727224100135,10.3539,152.25,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727224100334,13.66551193,152.26,152.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224100530,7.07,152.28,152.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224100732,3.2833,152.28,152.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224100930,25.74903023,152.32,152.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224101127,32.81903023,152.31,152.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224101436,25.74903023,152.3,152.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224101631,13.6732243,152.29,152.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224101832,7.07,152.32,152.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224102732,3.2826,152.31,152.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224103135,16.95283658,152.31,152.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224104038,13.67023658,152.3,152.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224104240,3.2826,152.31,152.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224104836,3.2826,152.31,152.28,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727224105335,16.954867,152.32,152.28,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727224105731,13.672467,152.32,152.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224105935,3.2819,152.34,152.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224106337,7.07,152.36,152.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224106839,13.684005,152.41,152.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224107042,7.07,152.38,152.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224109844,7.07,152.38,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727224109845,10.3513,152.38,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727224110031,3.2813,152.38,152.34,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727224110235,7.07,152.39,152.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224110432,13.684005,152.41,152.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224110640,7.07,152.41,152.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224111645,7.07,152.41,152.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224112749,3.2808,152.4,152.36,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727224113746,13.6220913,152.52,152.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224113946,7.07,152.47,152.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224114147,10.3492,152.47,152.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727224114341,7.07,152.49,152.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224114947,3.279,152.48,152.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224115142,85.3721,152.62,152.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224115350,13.60234426,152.57,152.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224115652,7.07,152.55,152.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224116240,78.82,152.67,152.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727224116439,11.03,152.57,152.47,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224116842,11.03,152.57,152.47,14.309]
["bitfinex-derivatives","SOLF0:USTF0",1727224117654,3.278,152.53,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727224119953,3.278,152.53,152.48,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727224120153,3.2778,152.54,152.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224120355,14.36781552,152.59,152.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224120551,3.2775,152.55,152.5,14.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727224121255,78.82,152.67,152.5,14.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727224121256,3.2773,152.56,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727224121450,11.03,152.61,152.5,349.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224121652,11.03,152.59,152.5,349.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224121860,14.34102801,152.59,152.5,349.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224122254,11.03,152.59,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727224122656,11.03,152.59,152.5,349.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224123862,3.277,152.57,152.5,349.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224124060,3.277,152.57,152.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224124257,3.277,152.57,152.52,14.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727224124657,3.2772,152.56,152.52,14.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727224125763,3.2778,152.53,152.5,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224125962,11.03,152.57,152.5,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224126363,3.2778,152.54,152.5,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224126564,11.03,152.57,152.5,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224127063,11.03,152.55,152.5,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224128267,3.2783,152.51,152.5,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224131465,3.2783,152.51,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727224131865,3.2783,152.51,152.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224132068,3.2783,152.51,152.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224132271,14.31839467,152.6,152.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224132272,3.28839467,152.6,152.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224132467,11.03,152.56,152.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224132772,3.278,152.53,152.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224133174,3.278,152.53,152.47,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727224133872,3.278,152.53,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727224134265,3.2782,152.52,152.47,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727224134566,11.03,152.56,152.47,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727224134771,11.03,152.56,152.48,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224135263,3.2778,152.54,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727224135772,3.2779,152.53,152.49,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1727224138163,3.2777,152.54,152.5,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727224138769,98.54947041,152.58,152.5,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727224140168,98.54947041,152.58,152.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224140169,87.51947041,152.58,152.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224140576,3.2773,152.56,152.52,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727224141165,87.51947041,152.58,152.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224141977,14.31839467,152.6,152.49,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727224141978,3.28839467,152.6,152.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224142275,11.03,152.62,152.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224142465,11.03,152.62,152.49,340.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727224142466,78.72,152.66,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727224142665,93.0936042,152.66,152.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224142864,93.0936042,152.66,152.55,13.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727224143276,11.03,152.63,152.55,13.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727224144377,82.0636042,152.66,152.55,16.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727224144677,11.03,152.65,152.55,13.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727224144865,11.03,152.65,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727224145173,11.03,152.65,152.56,14.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727224145776,11.03,152.67,152.58,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224145976,3.26359437,152.66,152.58,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224146377,3.26359437,152.66,152.58,14.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727224146677,3.26359437,152.66,152.58,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224147277,3.26359437,152.66,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727224147972,3.26359437,152.66,152.58,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224148370,11.03,152.67,152.58,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224149077,14.29754098,152.67,152.58,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224149879,14.29754098,152.67,152.58,14.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727224151667,14.29754098,152.67,152.58,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224152379,11.03,152.69,152.6,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224152980,11.03,152.68,152.6,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224153472,11.03,152.68,152.58,14.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727224155780,11.03,152.68,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727224155978,6.5503,152.66,152.48,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1727224156480,11.03,152.6,152.38,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224156682,11.03,152.51,152.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224156879,11.03,152.51,152.41,349.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224157180,87.38671239,152.55,152.41,349.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224157384,3.279,152.48,152.41,349.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224157593,11.03,152.52,152.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224157975,3.2789,152.48,152.41,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224158374,11.03,152.47,152.39,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727224159885,3.2796,152.45,152.39,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727224161484,11.03,152.45,152.39,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1727224161689,11.03,152.45,152.37,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224161885,11.03,152.43,152.37,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224162087,11.03,152.43,152.35,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727224162088,3.2805,152.41,152.35,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727224165284,3.2807,152.4,152.35,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727224167287,3.2804,152.41,152.35,14.9513]
["bitfinex-derivatives","SOLF0:USTF0",1727224168190,14.35205778,152.45,152.35,14.9513]
["bitfinex-derivatives","SOLF0:USTF0",1727224168394,78.74,152.53,152.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224168696,11.03,152.49,152.39,14.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727224169084,3.2795,152.46,152.39,14.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727224169490,11.03,152.49,152.39,14.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727224169888,3.2798,152.45,152.39,14.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727224170294,3.2798,152.44,152.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224170992,11.03,152.49,152.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224171795,3.2795,152.46,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727224171995,3.2795,152.46,152.42,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727224173085,11.03,152.51,152.42,13.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727224173086,3.2791,152.47,152.42,13.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727224173286,11.03,152.51,152.42,17.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727224173591,3.279,152.48,152.42,17.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727224174600,11.03,152.49,152.42,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727224175887,3.2796,152.45,152.42,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727224183999,3.2794,152.46,152.42,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1727224184694,11.03,152.51,152.42,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727224186397,3.2795,152.46,152.42,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727224186800,11.03,152.51,152.42,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727224186987,11.03,152.53,152.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224188291,3.2786,152.5,152.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224188497,11.03,152.53,152.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224188703,1.2683,152.54,152.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224188894,11.03,152.52,152.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224189497,3.2791,152.48,152.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224190811,3.2791,152.48,152.44,14.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727224192108,11.03,152.52,152.43,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727224192309,11.03,152.5,152.43,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727224192509,11.03,152.5,152.42,340.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727224192710,3.2794,152.46,152.42,344.0015]
["bitfinex-derivatives","SOLF0:USTF0",1727224192910,3.2794,152.46,152.42,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1727224193315,3.2796,152.45,152.42,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727224193610,11.03,152.48,152.42,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727224194019,3.2798,152.44,152.42,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727224196719,14.37985231,152.46,152.38,12.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727224197018,14.37985231,152.46,152.38,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727224197019,11.03,152.46,152.38,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727224197219,3.2804,152.42,152.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727224197419,3.31506399,152.45,152.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727224197819,3.2804,152.42,152.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727224198120,3.31506399,152.45,152.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727224198321,3.2804,152.42,152.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727224198621,11.03,152.44,152.34,13.6316]
["bitfinex-derivatives","SOLF0:USTF0",1727224198817,11.03,152.44,152.34,351.6316]
["bitfinex-derivatives","SOLF0:USTF0",1727224199017,14.29800604,152.44,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727224199415,3.2811,152.38,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727224200715,3.281,152.39,152.36,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727224200918,14.29800604,152.44,152.34,351.6316]
["bitfinex-derivatives","SOLF0:USTF0",1727224201118,3.281,152.39,152.36,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727224202723,11.03,152.46,152.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224202922,11.03,152.46,152.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224203217,14.26550653,152.46,152.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224203720,3.2801,152.43,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727224206219,3.2801,152.43,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727224206422,11.03,152.44,152.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224206728,11.03,152.44,152.34,351.6316]
["bitfinex-derivatives","SOLF0:USTF0",1727224207325,3.2806,152.41,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727224207925,11.03,152.44,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727224208227,3.2808,152.4,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727224208820,3.2813,152.37,152.34,343.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727224209027,3.2813,152.37,152.34,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727224211928,3.2815,152.36,152.34,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727224212825,3.2813,152.37,152.34,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1727224216127,3.2815,152.36,152.34,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1727224216321,11.03,152.4,152.34,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1727224217033,3.2814,152.37,152.34,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1727224219531,11.03,152.44,152.34,13.6316]
["bitfinex-derivatives","SOLF0:USTF0",1727224220027,11.03,152.44,152.36,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727224220627,3.2808,152.4,152.36,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727224221631,3.2808,152.39,152.36,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727224227532,3.2808,152.39,152.35,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727224227731,7.06,152.4,152.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224227933,7.06,152.4,152.34,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727224227934,7.06,152.36,152.33,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224228126,13.69597677,152.44,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727224228328,7.06,152.35,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727224228533,10.3417,152.35,152.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224228930,10.3417,152.35,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727224229235,3.282,152.34,152.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224229536,3.282,152.34,152.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224229537,10.342,152.34,152.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224229830,3.2822,152.33,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727224231141,3.24292779,152.37,152.25,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727224231333,7.06,152.29,152.25,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727224231735,7.06,152.29,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727224232343,3.2826,152.31,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727224233941,3.2828,152.3,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727224234243,3.2828,152.3,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727224240741,3.30409735,152.32,152.25,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727224240947,1.363,152.36,152.25,13.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727224241150,3.24922793,152.35,152.25,351.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727224241646,3.2819,152.34,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727224241950,3.2819,152.34,152.25,351.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727224242338,3.2822,152.33,152.25,351.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727224242739,3.2822,152.33,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727224242946,3.282,152.34,152.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224243643,3.282,152.34,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727224244743,3.2818,152.35,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727224251557,3.2819,152.34,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727224252252,3.2821,152.33,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727224253156,3.282,152.34,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727224253353,3.28405282,152.36,152.27,349.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224253547,11.03,152.37,152.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224253747,14.3114,152.37,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727224254355,7.06,152.36,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727224255656,10.3415,152.36,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727224255853,3.2815,152.36,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727224256054,7.06,152.35,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727224256446,10.3419,152.35,152.31,13.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727224256756,7.06,152.34,152.31,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727224256948,7.06,152.33,152.31,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727224260250,10.3422,152.33,152.31,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727224260456,7.06,152.33,152.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224260656,7.06,152.31,152.22,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727224260859,7.06,152.3,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727224261155,7.06,152.3,152.22,341.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727224261462,10.3431,152.29,152.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224262453,94.03703321,152.39,152.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224262661,7.06,152.33,152.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224263261,13.62436265,152.38,152.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224263462,7.06,152.35,152.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224263757,10.3418,152.35,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727224264661,10.3418,152.35,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727224265159,7.06,152.37,152.33,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727224265465,7.06,152.37,152.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224265668,7.06,152.37,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727224266058,3.2811,152.38,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727224266366,7.06,152.39,152.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224266553,78.82,152.45,152.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224266554,7.06,152.4,152.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224266753,7.06,152.4,152.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224266754,10.3406,152.4,152.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224267164,7.06,152.39,152.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224268159,7.06,152.39,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727224269158,7.06,152.38,152.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224269568,7.06,152.38,152.35,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727224270064,7.06,152.38,152.36,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727224270366,15.01273645,152.45,152.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224270559,15.01273645,152.45,152.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224270755,7.06,152.43,152.31,339.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727224270960,7.06,152.43,152.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224271161,10.3401,152.43,152.38,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727224272360,3.2802,152.42,152.38,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727224272964,3.2805,152.41,152.36,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727224273164,3.2805,152.41,152.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224273662,3.2805,152.41,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727224273870,3.2805,152.41,152.36,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727224275260,7.06,152.4,152.36,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727224276470,3.28,152.43,152.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224276671,10.34,152.43,152.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224276865,7.06,152.43,152.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224277477,7.06,152.43,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727224277671,1.369,152.5,152.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224277868,10.3395,152.46,152.41,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727224278075,10.2766842,152.46,152.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224278274,7.06,152.46,152.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224278678,10.3395,152.46,152.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727224278871,7.06,152.43,152.38,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1727224279068,7.06,152.42,152.38,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1727224279373,3.29875085,152.44,152.38,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727224279581,7.06,152.41,152.38,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727224280277,1.369,152.5,152.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224280478,7.06,152.45,152.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224280878,7.06,152.45,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727224281079,3.26921942,152.47,152.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224281276,7.06,152.45,152.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727224281477,13.61541166,152.47,152.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727224281772,3.2793,152.47,152.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727224281978,10.3393,152.47,152.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727224282285,3.279,152.48,152.44,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727224284787,16.93000529,152.49,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727224285085,3.2788,152.49,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727224286286,3.2788,152.49,152.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224286287,3.2789,152.48,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727224287477,3.2788,152.49,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727224290485,13.64591699,152.51,152.41,349.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224290791,98.423804,152.52,152.41,349.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224291092,12.3247,152.54,152.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224291389,11.02,152.54,152.46,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1727224291984,11.02,152.54,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727224292587,3.33519259,152.53,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727224292789,14.98300041,152.59,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727224292790,11.02,152.55,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727224292984,11.02,152.55,152.46,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1727224292985,11.02,152.55,152.47,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224293189,24.62720041,152.58,152.47,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224293381,11.02,152.58,152.47,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224293790,3.2775,152.55,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727224294190,19.73,152.67,152.47,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224294191,78.74,152.69,152.53,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224294496,78.74,152.69,152.55,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224294497,11.02,152.65,152.55,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224294990,11.02,152.61,152.54,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727224295388,11.02,152.63,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727224295691,78.74,152.84,152.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224295892,11.02,152.69,152.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224296195,11.02,152.67,152.56,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224296384,11.02,152.67,152.56,13.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727224296586,3.2753,152.65,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727224296781,11.02,152.65,152.56,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727224297187,3.2755,152.64,152.56,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727224297383,11.02,152.67,152.56,13.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727224297783,14.2948,152.67,152.6,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727224297996,13.56261787,152.66,152.6,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727224298496,11.02,152.67,152.56,13.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727224298699,11.02,152.65,152.56,13.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727224298904,3.2755,152.64,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727224302096,3.2755,152.64,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727224302297,3.2753,152.65,152.56,13.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727224302496,3.2753,152.65,152.58,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224303494,3.2753,152.65,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727224304291,3.2755,152.64,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727224305903,11.02,152.65,152.56,13.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727224306701,3.2758,152.63,152.58,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727224306900,3.2758,152.63,152.56,13.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727224307291,3.2754,152.65,152.56,13.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727224307497,3.34938965,152.66,152.58,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224308900,3.2755,152.64,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727224309507,3.34938965,152.66,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727224309508,3.2757,152.63,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727224309904,3.34938965,152.66,152.56,13.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727224310204,3.2755,152.64,152.56,13.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727224310598,3.2755,152.64,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727224310899,11.02,152.67,152.56,13.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727224310900,6.5431,152.83,152.62,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224311099,11.02,152.75,152.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224311403,3.21204435,152.74,152.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224311601,11.02,152.75,152.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224312200,3.2348164,152.74,152.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224312807,11.02,152.75,152.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224313308,14.35114335,152.75,152.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224313711,3.2739,152.72,152.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224314210,14.35114335,152.75,152.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224315904,3.2738,152.72,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727224317107,3.274,152.71,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727224317305,3.274,152.71,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727224317510,11.02,152.73,152.64,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727224317713,3.2743,152.7,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727224317914,3.2743,152.7,152.64,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727224318117,14.35114335,152.75,152.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224318411,3.2736,152.73,152.68,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727224318908,3.2736,152.73,152.69,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727224319615,3.2738,152.72,152.68,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727224320216,3.2741,152.71,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727224320510,11.02,152.73,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727224320715,11.02,152.73,152.64,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727224321411,3.2743,152.7,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727224322214,3.26245085,152.75,152.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224322512,11.02,152.75,152.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224322715,14.21823066,152.75,152.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224323216,3.2739,152.72,152.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224323718,3.2739,152.72,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727224324107,14.21823066,152.75,152.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224324310,14.21823066,152.75,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727224324612,3.2743,152.7,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727224324810,14.21823066,152.75,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727224325518,3.2742,152.7,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727224327414,14.21823066,152.75,152.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224327910,3.2745,152.69,152.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224328716,3.2745,152.69,152.65,14.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727224328915,3.2745,152.69,152.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224329710,3.2745,152.69,152.65,14.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727224330220,11.02,152.78,152.67,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224330518,11.02,152.78,152.7,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727224330818,11.02,152.78,152.69,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727224331009,11.02,152.76,152.66,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224331211,11.02,152.74,152.66,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224331419,3.2741,152.71,152.66,14.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727224334214,3.33671255,152.73,152.64,12.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727224334411,11.02,152.74,152.64,12.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727224334614,11.02,152.7,152.63,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224334822,11.02,152.68,152.59,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727224336017,93.21914819,152.73,152.59,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727224336225,11.02,152.67,152.59,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727224336523,3.2757,152.63,152.59,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727224336919,11.02,152.67,152.59,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727224337118,3.2755,152.64,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727224337318,3.25804956,152.65,152.59,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727224337515,11.02,152.67,152.59,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727224338224,3.2758,152.63,152.59,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727224338629,3.20658942,152.65,152.59,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727224338832,11.02,152.66,152.59,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727224339022,3.276,152.62,152.59,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727224339925,3.2761,152.61,152.59,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727224340129,3.35539772,152.64,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727224340328,6.5476,152.72,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727224340626,11.02,152.69,152.58,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224340818,11.02,152.69,152.59,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727224341218,11.02,152.69,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727224342026,11.02,152.69,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727224342232,11.02,152.72,152.6,12.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727224342528,3.2749,152.67,152.6,13.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727224342930,11.02,152.72,152.6,13.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727224343124,11.02,152.69,152.6,13.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727224343528,11.02,152.69,152.6,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727224343923,11.02,152.69,152.6,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727224344726,3.2756,152.64,152.6,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727224345027,11.02,152.69,152.6,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727224345325,90.5240869,152.92,152.68,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224345629,11.02,152.86,152.76,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224345825,11.02,152.86,152.77,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727224346030,11.02,152.85,152.77,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727224346824,3.2716,152.82,152.77,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727224347029,3.35407388,152.84,152.73,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224347330,3.35407388,152.84,152.75,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224347833,11.02,152.86,152.75,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224348327,3.2715,152.83,152.75,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727224348724,3.2053969,152.84,152.75,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727224348923,3.2719,152.81,152.75,20.8729]
["bitfinex-derivatives","SOLF0:USTF0",1727224349425,3.27678805,152.84,152.75,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727224349624,17.6,152.87,152.75,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727224350426,1.3275,152.9,152.75,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727224350626,1.3275,152.9,152.72,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727224350627,18.9275,152.9,152.77,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727224350827,18.9275,152.9,152.78,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1727224351336,18.9275,152.9,152.79,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727224351532,1.3275,152.9,152.79,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727224351731,17.6,152.89,152.79,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727224353036,17.6,152.87,152.78,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1727224353338,17.6,152.81,152.68,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224353526,3.2725,152.78,152.69,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727224354132,3.2725,152.78,152.72,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727224354731,3.2723,152.79,152.7,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727224355837,20.87908042,152.81,152.7,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727224356631,20.87908042,152.81,152.7,355.6]
["bitfinex-derivatives","SOLF0:USTF0",1727224356833,3.2725,152.78,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727224357636,3.2723,152.79,152.7,355.6]
["bitfinex-derivatives","SOLF0:USTF0",1727224357842,17.6,152.81,152.7,355.6]
["bitfinex-derivatives","SOLF0:USTF0",1727224358141,17.6,152.81,152.75,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727224358333,3.32842077,152.82,152.75,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727224358531,13.59772438,152.83,152.7,355.6]
["bitfinex-derivatives","SOLF0:USTF0",1727224358738,3.272,152.81,152.76,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727224362638,3.272,152.81,152.77,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727224362946,3.272,152.81,152.7,355.6]
["bitfinex-derivatives","SOLF0:USTF0",1727224363137,20.79348922,152.84,152.7,355.6]
["bitfinex-derivatives","SOLF0:USTF0",1727224363138,3.2716,152.82,152.7,355.6]
["bitfinex-derivatives","SOLF0:USTF0",1727224363351,3.2716,152.82,152.76,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727224365053,3.2716,152.82,152.77,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727224365757,17.6,152.88,152.75,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727224365955,17.6,152.88,152.76,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727224366855,17.6,152.86,152.76,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727224367757,3.2716,152.83,152.76,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727224368665,3.2707,152.87,152.77,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727224369062,3.2707,152.87,152.82,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727224369557,3.2707,152.87,152.77,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727224369558,3.2707,152.87,152.81,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727224369753,3.2707,152.87,152.77,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727224370358,3.2702,152.89,152.83,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727224370559,10.99,152.91,152.83,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727224370859,10.99,152.91,152.84,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727224371257,24.59735374,152.91,152.84,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727224371652,3.2701,152.89,152.84,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1727224372651,3.2704,152.88,152.84,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727224373261,3.2701,152.89,152.84,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727224373960,19.64,153.11,152.87,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727224374259,17.58,153.03,152.9,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727224374460,13.60212352,153.02,152.91,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727224375151,13.60212352,153.02,152.86,3.20589869]
["bitfinex-derivatives","SOLF0:USTF0",1727224375357,17.58,153.01,152.87,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727224375657,3.2684,152.98,152.91,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727224376263,3.2684,152.98,152.88,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727224376264,3.2682,152.98,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727224376458,17.58,153.01,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727224376760,3.2684,152.98,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727224377660,17.58,153.01,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727224378065,17.58,153.01,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727224378259,3.2681,152.99,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727224378564,17.58,153.01,152.88,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727224378864,3.2686,152.97,152.88,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727224379163,3.2686,152.97,152.89,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727224379365,3.2683,152.98,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727224379559,17.58,153.01,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727224379956,3.21735417,153.03,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727224380158,17.58,153.02,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727224380361,20.90809944,153.02,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727224380664,3.2683,152.98,152.89,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727224381164,3.2683,152.98,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727224381465,3.268,152.99,152.9,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727224382462,3.2682,152.98,152.9,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727224382661,20.90809944,153.02,152.89,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727224383159,3.2683,152.98,152.92,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727224383661,3.2683,152.98,152.89,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727224384171,20.90809944,153.02,152.9,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727224384362,2.7113,153.04,152.9,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727224384565,3.268,152.99,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727224385261,3.268,152.99,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727224385468,3.21658045,153.02,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727224385469,3.2678,153.0,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727224385659,3.21658045,153.02,152.89,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727224385861,20.2913,153.04,152.89,20.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727224386258,18.9229,153.04,152.89,20.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727224386465,18.9229,153.04,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727224387664,3.2677,153.01,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727224388866,1.359,153.1,152.96,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727224389066,1.359,153.1,152.99,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727224389272,3.2664,153.07,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727224389961,3.2665,153.06,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727224390470,3.2669,153.04,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727224391361,20.87310341,153.06,152.97,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727224391566,17.58,153.06,152.97,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727224391962,1.277,153.05,152.97,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727224392269,3.2675,153.02,152.97,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727224393874,17.58,153.04,152.94,78.02299978]
["bitfinex-derivatives","SOLF0:USTF0",1727224394375,3.2678,153.0,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727224395169,3.2678,153.0,152.94,78.02299978]
["bitfinex-derivatives","SOLF0:USTF0",1727224395170,3.2676,153.01,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727224395673,3.2678,153.0,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727224396372,10.99,153.04,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727224396373,3.2676,153.01,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727224396769,10.99,153.02,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727224396976,10.99,153.0,152.93,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727224397176,10.99,152.98,152.93,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727224397469,3.2688,152.96,152.93,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727224397771,1.277,153.05,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224398078,10.99,153.03,152.93,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727224398571,3.2678,153.0,152.93,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727224398771,10.99,153.03,152.93,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727224399577,3.2676,153.01,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727224400271,3.2674,153.02,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727224403575,14.2574,153.02,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727224404369,10.99,153.02,152.93,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727224405275,10.99,153.04,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224406279,3.2673,153.03,152.97,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727224406677,2.6712,153.05,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224406875,10.99,153.02,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727224407275,10.99,153.02,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224407478,14.2574,153.02,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727224408473,14.2574,153.02,152.93,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727224408474,10.99,153.02,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727224408775,10.99,153.0,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727224409371,10.99,153.0,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727224409581,10.99,153.03,152.93,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727224409985,13.6612,153.05,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727224410280,13.6612,153.05,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224410586,3.2672,153.03,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727224412274,3.2672,153.03,152.97,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727224412480,3.2673,153.02,152.97,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727224414984,3.268,152.99,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727224415174,10.99,152.99,152.93,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727224415580,6.5979272,152.98,152.93,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1727224417185,3.2687,152.96,152.89,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727224417684,3.2688,152.95,152.91,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727224421578,15.51910018,152.97,152.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727224421779,10.99,152.95,152.86,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727224422189,4.52910018,152.97,152.86,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727224422387,10.99,152.95,152.86,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727224422791,3.2696,152.92,152.88,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727224423492,3.2693,152.93,152.89,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727224424499,3.2693,152.93,152.88,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727224424693,10.99,152.95,152.86,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727224425492,10.99,152.95,152.87,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727224425893,3.2696,152.92,152.87,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727224426891,10.99,152.95,152.87,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727224426892,3.2697,152.91,152.87,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727224427094,10.99,152.93,152.86,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727224427293,1.3398,152.92,152.86,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727224427490,12.3298,152.92,152.86,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727224428591,3.2701,152.9,152.86,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727224429186,3.2701,152.9,152.86,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727224429401,10.99,152.9,152.8,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224429990,3.2707,152.87,152.8,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224430196,6.53869777,152.87,152.8,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224430398,3.26799777,152.87,152.8,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224430700,10.99,152.88,152.79,351.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727224430897,3.34390855,152.87,152.79,351.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727224431294,10.99,152.86,152.79,340.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727224431803,10.99,152.86,152.73,416.5]
["bitfinex-derivatives","SOLF0:USTF0",1727224431997,10.99,152.84,152.74,12.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727224432398,10.99,152.84,152.76,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727224432399,3.2721,152.8,152.76,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727224433104,10.99,152.82,152.74,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727224434301,3.2721,152.8,152.76,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727224435305,10.99,152.82,152.77,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727224435603,3.21987828,152.84,152.74,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727224435789,1.3465,152.85,152.77,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224435997,1.3465,152.85,152.79,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224436204,3.3526444,152.86,152.79,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224436399,3.2709,152.86,152.81,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727224436606,6.61765108,152.86,152.81,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727224436898,3.2709,152.86,152.81,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727224437607,6.4691264,152.86,152.81,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727224440406,6.4691264,152.86,152.8,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727224440407,3.271,152.85,152.8,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727224441100,3.2712,152.84,152.79,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727224441297,3.32568887,152.83,152.77,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224441505,3.2716,152.83,152.78,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727224441808,3.34140233,152.82,152.78,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727224443312,6.61300233,152.82,152.78,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727224443509,3.2716,152.82,152.78,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727224443912,3.2718,152.81,152.78,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727224446614,3.2718,152.81,152.74,339.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727224446615,3.272,152.8,152.77,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727224446813,3.272,152.8,152.74,339.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727224447009,3.272,152.8,152.74,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727224447510,3.272,152.8,152.76,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727224448218,3.2723,152.79,152.76,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727224448711,3.2725,152.78,152.75,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727224449216,78.52,152.92,152.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224449412,10.99,152.88,152.78,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224449720,14.18396241,152.88,152.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224450314,17.45446241,152.88,152.83,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727224450715,10.99,153.0,152.79,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727224450716,71.05785348,153.06,152.9,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727224450917,10.99,152.95,152.86,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224451111,14.31875008,152.95,152.87,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727224451312,10.99,152.91,152.87,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727224452008,11.3762,152.81,152.72,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224452212,2.7028,152.9,152.73,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727224452414,10.99,152.82,152.73,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727224452614,3.25410855,152.82,152.73,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727224452915,3.25410855,152.82,152.69,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727224452916,10.99,152.78,152.71,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727224454319,3.2724,152.79,152.71,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727224454915,3.2725,152.78,152.71,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727224455626,3.2728,152.77,152.7,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727224455823,17.62,152.8,152.69,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727224456126,17.62,152.77,152.69,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727224456323,3.2735,152.74,152.69,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727224459131,3.21072972,152.82,152.69,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727224459132,3.2732,152.75,152.69,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727224459432,205.03832073,160.78,152.73,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727224459433,2.6492,152.87,152.73,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727224459624,20.2692,152.87,152.73,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1727224459823,3.2714,152.83,152.73,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1727224460528,3.2714,152.83,152.76,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727224461027,20.2692,152.87,152.76,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727224461732,3.2716,152.82,152.76,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727224463027,3.2716,152.82,152.77,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727224463935,3.2714,152.83,152.77,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727224464528,2.6492,152.87,152.76,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727224464728,2.6492,152.87,152.77,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1727224465027,3.34085776,152.88,152.77,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1727224465028,3.34085776,152.88,152.83,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727224465424,3.2703,152.89,152.78,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1727224465629,6.50409174,152.89,152.78,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1727224467036,3.2703,152.88,152.84,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727224467829,3.2703,152.88,152.78,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1727224468336,3.2703,152.88,152.83,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727224468537,3.2703,152.88,152.78,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1727224469038,3.2703,152.88,152.84,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727224469535,3.23379174,152.89,152.78,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1727224469930,3.31827703,152.89,152.78,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1727224470133,18.8817,152.92,152.78,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1727224470730,22.22190686,152.92,152.78,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1727224471133,3.2701,152.9,152.85,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727224473036,22.22190686,152.92,152.78,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1727224473037,22.22190686,152.92,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727224473443,22.22190686,152.92,152.81,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727224473632,3.2698,152.91,152.86,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727224475041,3.27,152.9,152.86,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727224479146,3.27,152.9,152.85,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727224480940,13.62563667,152.91,152.83,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727224481141,10.99,152.89,152.83,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727224481542,10.99,152.89,152.83,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727224481742,10.99,152.89,152.83,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1727224482151,3.2704,152.88,152.83,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1727224482549,3.2704,152.88,152.84,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727224484548,3.2706,152.87,152.83,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1727224485252,4.60190686,152.92,152.83,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727224485552,1.319,152.95,152.86,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224485756,4.54628917,152.95,152.86,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224485950,10.99,152.94,152.84,351.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727224486251,3.34969118,152.93,152.84,351.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727224486446,12.309,152.95,152.84,351.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727224486655,3.2693,152.93,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727224486954,6.52277142,152.93,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727224487854,6.52277142,152.93,152.88,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727224488247,13.69136366,152.94,152.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224488446,1.3129,152.98,152.9,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224488749,3.2684,152.97,152.9,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224489450,1.3129,152.98,152.9,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224489451,4.5811,152.98,152.9,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224490852,4.5811,152.98,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727224491448,16.96270946,152.99,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727224491653,13.69470946,152.99,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727224492055,27.95260946,153.0,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727224492253,13.69470946,152.99,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727224492855,14.2579,153.0,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727224492856,3.2679,153.0,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727224493062,16.96131231,153.01,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727224495258,3.2678,153.0,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727224495553,13.69371231,153.01,152.91,12.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727224495554,13.69371231,153.01,152.97,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727224495757,14.2205217,153.03,152.91,12.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727224495956,13.69371231,153.02,152.91,350.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727224496152,10.99,153.03,152.95,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727224496346,10.99,153.03,152.91,350.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727224497050,3.2679,153.0,152.91,350.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727224497555,3.2679,153.0,152.94,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727224497747,3.2679,153.0,152.91,350.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727224498351,6.52872788,153.0,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727224498551,20.19892923,153.0,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727224498759,13.67020135,152.99,152.91,350.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727224498957,1.2658,153.04,152.91,350.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727224498958,10.99,153.01,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727224499759,10.99,153.0,152.91,350.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727224500262,3.268,152.99,152.91,350.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727224500859,3.2682,152.98,152.91,350.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727224501963,3.2682,152.98,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727224503061,24.66020135,152.99,152.91,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224503364,10.99,152.99,152.91,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224503572,3.2688,152.96,152.91,341.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727224503955,10.99,152.99,152.91,341.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727224503956,13.67020135,152.98,152.91,341.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727224504161,10.99,152.99,152.91,341.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727224504751,24.66020135,152.99,152.91,341.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727224504956,3.2688,152.96,152.91,341.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727224505165,3.23204239,152.95,152.91,341.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727224505361,3.2688,152.96,152.91,341.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727224505755,6.59766301,152.96,152.91,341.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727224506463,3.2688,152.95,152.91,341.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727224507363,3.2405469,152.95,152.91,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224507554,2.7145,152.98,152.91,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224507758,10.99,152.96,152.91,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224507955,3.2693,152.94,152.89,82.69465743]
["bitfinex-derivatives","SOLF0:USTF0",1727224511672,3.2693,152.94,152.9,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727224512364,3.2689,152.95,152.91,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727224512960,3.26550696,152.94,152.89,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727224513168,3.32798436,152.93,152.89,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727224513367,10.99,152.96,152.89,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727224513567,13.64077986,153.03,152.89,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727224513763,10.99,152.98,152.89,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727224514166,10.99,152.98,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727224514372,10.99,152.98,152.89,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727224514963,15.03337986,153.02,152.89,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727224515169,10.99,153.0,152.89,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727224515668,3.2684,152.98,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727224515967,10.99,152.99,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727224516468,10.99,152.99,152.89,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727224517169,3.2687,152.96,152.91,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727224517475,6.47556232,152.96,152.91,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727224518072,3.20686232,152.96,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727224518269,10.99,152.97,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727224518864,3.2688,152.95,152.91,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727224519070,3.27358337,152.94,152.91,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727224521367,6.54258337,152.94,152.91,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727224521577,3.269,152.94,152.91,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727224522172,3.269,152.94,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727224522173,6.46864074,152.94,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727224522983,3.19964074,152.94,152.87,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1727224523174,3.19964074,152.94,152.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224523375,13.64145091,152.97,152.88,12.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727224523573,3.2688,152.96,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727224523772,3.31861012,152.95,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727224525277,16.91064226,152.97,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727224525477,3.2685,152.97,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727224525878,3.26069886,152.96,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727224526075,3.2685,152.97,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727224527376,13.65540942,152.98,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727224527377,3.2687,152.96,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727224527581,3.21959039,152.95,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727224527878,3.21959039,152.95,152.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224528080,13.65540942,152.97,152.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224528287,13.65540942,152.96,152.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224528481,16.92440942,152.95,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727224528678,13.65540942,152.94,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727224528879,3.31643002,152.95,152.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224529076,3.2692,152.94,152.89,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1727224529278,3.33180658,152.93,152.89,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1727224530383,3.33180658,152.93,152.9,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727224530586,6.60110658,152.93,152.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224530889,3.2693,152.93,152.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224531384,6.46239036,152.93,152.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224531774,6.46239036,152.93,152.89,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1727224532373,6.46239036,152.93,152.89,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1727224532585,20.11779978,152.93,152.89,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1727224533383,13.65540942,152.93,152.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727224533686,13.65540942,152.92,152.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224533880,7.04,152.96,152.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727224534281,10.37790724,152.96,152.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727224534478,13.64660724,152.96,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727224534683,13.70975151,152.95,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727224536682,3.33790724,152.96,152.89,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224536886,13.71551973,152.98,152.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224537098,13.71551973,152.97,152.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224537391,3.269,152.95,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727224537689,3.3106477,152.94,152.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224538098,17.02616743,152.94,152.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224538592,3.3106477,152.94,152.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224539387,3.2687,152.96,152.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224539586,6.48481384,152.96,152.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224540896,6.48481384,152.96,152.92,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727224543397,6.48481384,152.96,152.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224545894,3.2688,152.95,152.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224546590,3.2688,152.95,152.87,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727224546591,3.19035466,152.95,152.81,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224546791,11.0,152.92,152.82,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727224546997,14.22896217,152.92,152.82,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727224547193,3.2702,152.89,152.84,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727224548703,3.2702,152.89,152.85,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727224549709,3.27,152.9,152.85,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727224557502,13.71551973,152.91,152.82,14.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727224558404,7.04,152.88,152.84,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727224559407,10.3103,152.88,152.84,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727224560414,10.3103,152.88,152.84,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727224561806,10.3103,152.88,152.84,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727224562611,13.71551973,152.91,152.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727224562813,13.71551973,152.9,152.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727224563007,3.23951368,152.94,152.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727224563215,14.92706954,152.99,152.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727224563514,13.73076954,152.99,152.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727224563711,3.268,152.99,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727224564216,3.268,152.99,152.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727224564413,3.268,152.99,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727224565309,13.73465897,153.0,152.92,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224565513,13.73465897,152.99,152.92,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224565713,10.99,153.01,152.92,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224566113,3.2678,153.0,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727224566309,13.74725935,153.0,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224566611,13.74725935,152.99,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224566909,13.74725935,152.98,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224567119,1.2608,153.03,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224567310,15.00756145,153.03,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224567511,17.01426145,153.02,152.97,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727224567711,13.74676145,153.01,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224568018,13.74676145,153.0,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224568313,13.74676145,152.99,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224568514,13.74676145,152.98,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727224568705,3.2677,153.01,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727224570007,17.01399991,153.02,152.97,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727224575221,17.01399991,153.02,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727224575222,13.74659991,153.02,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727224575422,13.74659991,153.01,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727224575622,13.74659991,153.0,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727224575818,13.74659991,152.99,152.94,348.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224576017,10.99,153.03,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224576018,24.73659991,153.03,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224576213,14.2573,153.03,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727224576419,13.75393701,153.02,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727224576824,24.74393701,153.03,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727224577025,13.75393701,153.02,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727224577227,3.2674,153.02,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727224577524,13.75393701,153.02,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727224577828,17.02163701,153.01,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727224578023,13.75393701,153.0,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727224578221,13.75393701,152.99,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727224578525,3.2677,153.01,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727224579723,10.99,153.01,152.9,352.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727224580827,3.268,152.99,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727224583318,13.74891466,153.0,152.9,341.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727224583319,3.2684,152.97,152.9,341.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727224583924,3.2684,152.97,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727224584718,3.23542879,152.96,152.9,341.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727224584923,13.74891466,152.98,152.9,341.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727224585126,13.74891466,152.97,152.9,341.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727224585326,3.2686,152.97,152.9,341.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727224586128,3.2686,152.97,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727224586428,10.3086,152.97,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727224586619,24.05163224,152.97,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727224586821,6.58906336,152.96,152.92,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727224589131,20.33226773,152.96,152.92,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727224590730,20.33226773,152.96,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727224591031,20.33226773,152.96,152.92,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727224591920,7.04,152.95,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727224592326,10.3088,152.95,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727224592830,24.05125049,152.95,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727224593026,10.3088,152.95,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727224593227,3.269,152.94,152.9,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727224593429,10.309,152.94,152.9,12.9548]
["bitfinex-derivatives","SOLF0:USTF0",1727224595030,10.309,152.94,152.87,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727224595031,7.04,152.92,152.87,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727224595430,7.04,152.92,152.86,85.1085105]
["bitfinex-derivatives","SOLF0:USTF0",1727224595431,3.27,152.9,152.86,85.1085105]
["bitfinex-derivatives","SOLF0:USTF0",1727224595621,3.27,152.9,152.86,88.3791105]
["bitfinex-derivatives","SOLF0:USTF0",1727224596125,20.9444,153.01,152.86,88.3791105]
["bitfinex-derivatives","SOLF0:USTF0",1727224596126,9.7893,153.23,152.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727224596328,7.04,153.06,153.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727224596534,10.32207704,153.06,153.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727224596722,1.1957,153.1,153.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727224596921,7.04,153.06,153.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727224597126,7.04,153.06,152.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727224597423,7.04,153.03,152.9,416.48]
["bitfinex-derivatives","SOLF0:USTF0",1727224597622,7.04,153.03,152.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727224598029,7.04,153.03,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727224599838,14.9331354,153.1,152.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727224600142,1.1957,153.1,153.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727224600334,7.04,153.06,153.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727224600530,64.50784059,153.32,153.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727224600832,10.23097449,153.16,153.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727224601138,7.04,153.16,153.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727224601329,3.2575312,153.17,153.01,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224601330,7.04,153.13,153.04,3.30817486]
["bitfinex-derivatives","SOLF0:USTF0",1727224601531,3.2575312,153.17,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727224601932,9.04,153.15,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727224602228,9.04,153.15,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727224602631,2.0,153.15,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727224603428,2.0,153.15,153.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224603831,2.0,153.15,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727224604435,10.98,153.13,153.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224604637,1.3348,153.14,153.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224604934,1.3348,153.14,153.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224605339,1.3348,153.14,153.1,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727224605538,1.3348,153.14,153.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224605742,1.3348,153.14,153.06,348.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224606535,1.3348,153.14,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727224609839,1.3348,153.14,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727224611039,1.3348,153.14,152.99,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224611241,10.98,153.12,153.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224611442,2.6181,153.13,152.99,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224611443,2.6181,153.13,153.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224611943,2.6181,153.13,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727224612440,2.6181,153.13,153.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224612641,2.6181,153.13,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727224614040,2.6181,153.13,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727224614444,5.8831,153.13,153.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224615743,5.8831,153.13,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727224617038,5.8831,153.13,153.07,14.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727224617240,3.2653,153.12,153.07,14.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727224618746,2.6181,153.13,153.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224619341,2.6181,153.13,153.07,14.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727224619542,1.3348,153.14,153.09,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224619939,1.3348,153.14,153.11,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727224620243,1.3348,153.14,153.09,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224620641,1.3348,153.14,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727224621249,2.0,153.15,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727224621445,2.0,153.15,153.09,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224622040,2.0,153.15,153.12,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727224623554,2.0,153.15,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727224624444,2.0,153.15,153.12,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727224624649,2.0,153.15,153.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224624851,2.0,153.15,153.05,341.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727224625043,2.0,153.15,153.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224626349,2.0,153.15,153.13,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727224627152,2.0,153.15,153.14,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727224627347,3.28704711,153.23,153.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224627546,3.28704711,153.23,153.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224628142,2.7287,153.26,153.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224628355,2.7287,153.26,153.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224628557,3.2625,153.25,153.2,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727224628743,3.28933386,153.24,153.2,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727224628943,3.28933386,153.24,153.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224629148,3.28933386,153.24,153.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224629149,10.97,153.24,153.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224629349,14.29559526,153.24,153.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224629850,3.2633,153.22,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727224631152,14.29559526,153.24,153.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224631554,3.32559526,153.24,153.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224631756,1.3386,153.25,153.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224632453,3.23481691,153.24,153.2,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727224632649,3.23481691,153.24,153.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224633251,13.6987,153.26,153.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224633450,15.0432,153.26,153.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224634250,3.2627,153.24,153.19,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727224634447,6.44865268,153.24,153.19,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727224636245,3.2627,153.24,153.19,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727224636650,3.29305727,153.23,153.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224637650,3.29305727,153.23,153.19,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727224638654,10.97,153.24,153.14,0.9993]
["bitfinex-derivatives","SOLF0:USTF0",1727224638952,4.0732,153.26,153.13,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727224638953,10.97,153.2,153.13,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727224639158,3.32832604,153.19,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727224640154,6.59202604,153.19,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727224642253,3.264,153.18,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727224642458,3.32832604,153.19,153.12,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224642459,10.97,153.19,153.12,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224642655,12.2606,153.19,153.12,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224642959,3.2644,153.16,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727224644055,15.60481946,153.19,153.12,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224644260,10.97,153.16,153.09,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727224644758,3.2648,153.14,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727224647763,2.6836,153.18,153.11,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224648264,4.63481946,153.19,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727224649062,7.89861946,153.19,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727224649968,1.2906,153.19,153.11,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224650162,4.58397601,153.19,153.11,348.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224650362,4.5544,153.19,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727224650763,7.86345408,153.19,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727224651772,4.59965408,153.19,153.11,348.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224652369,3.2641,153.18,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727224652872,3.2642,153.17,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727224653979,3.2644,153.16,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727224654272,10.2944,153.16,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727224654476,3.2644,153.16,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727224654672,10.2944,153.16,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727224656680,7.03,153.14,153.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224657677,3.265,153.13,153.09,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727224658077,7.03,153.14,153.09,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727224658679,10.2949,153.14,153.09,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727224658983,7.03,153.15,153.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224659171,7.26095408,153.19,153.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224659172,3.2645,153.16,153.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224659473,7.26095408,153.19,153.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224659671,7.26095408,153.19,153.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224659874,17.55475408,153.19,153.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224660076,7.03,153.18,153.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727224660279,7.26095408,153.19,153.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224660684,7.26095408,153.19,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727224661979,10.52485408,153.19,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727224662380,3.2641,153.18,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727224663478,3.2641,153.17,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727224663682,3.2641,153.17,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727224664076,76.04935408,153.27,153.09,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224664283,10.98,153.19,153.09,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224664582,14.29492846,153.19,153.09,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224664777,3.2643,153.17,153.13,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727224668082,3.264,153.18,153.09,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224668688,3.264,153.18,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727224671193,14.29492846,153.19,153.09,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224671194,3.2642,153.17,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727224672694,3.2642,153.17,153.14,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727224674486,3.264,153.18,153.15,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727224674690,14.29492846,153.19,153.15,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727224675693,3.2639,153.18,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727224678698,3.31492846,153.19,153.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224678897,10.98,153.22,153.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224679191,10.98,153.22,153.12,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727224679395,3.2636,153.2,153.16,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727224679600,10.98,153.22,153.12,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727224680397,3.2635,153.21,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727224680805,17.02229267,153.24,153.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224680995,3.2627,153.24,153.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224681295,3.2627,153.24,153.19,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727224681689,7.19051684,153.25,153.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224681889,7.19051684,153.25,153.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224681890,3.19461684,153.25,153.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224682192,3.2618,153.28,153.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727224682399,3.2618,153.28,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727224682896,7.02,153.26,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727224683199,3.22534291,153.25,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727224683499,7.02,153.26,153.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224683704,3.19399085,153.25,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727224683901,3.19399085,153.25,153.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224684294,7.02,153.27,153.22,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727224684494,10.28836434,153.27,153.22,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727224684897,7.02,153.25,153.21,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727224685101,3.26836434,153.27,153.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224685102,7.02,153.24,153.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224685496,7.02,153.24,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727224686498,3.32843617,153.25,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727224686805,10.34843617,153.25,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727224687200,7.02,153.27,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727224687397,3.21090434,153.26,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727224687904,3.21090434,153.26,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727224688102,13.75214463,153.3,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727224688303,7.02,153.28,153.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727224688599,3.26542605,153.27,153.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727224688800,3.2615,153.3,153.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727224689099,3.2615,153.3,153.2,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727224689100,7.02,153.29,153.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224689406,7.02,153.28,153.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224689602,7.02,153.28,153.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727224690099,4.026,153.31,153.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224690308,7.02,153.28,153.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224690502,7.02,153.28,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727224690700,7.02,153.28,153.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224691008,7.02,153.28,153.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727224692001,1.2632,153.37,153.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224692205,7.02,153.36,153.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224692403,10.35594464,153.36,153.33,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727224692596,3.2596,153.39,153.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224692796,3.2596,153.39,153.28,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727224692797,7.02,153.37,153.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224693201,6.44670014,153.39,153.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224693402,7.02,153.36,153.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224693599,7.02,153.35,153.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224694305,3.18710014,153.39,153.3,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224694507,10.97,153.41,153.3,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224694705,14.29550247,153.41,153.3,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224694908,14.29550247,153.41,153.32,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224695299,14.29550247,153.41,153.3,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224695903,14.2292,153.4,153.3,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224696107,10.97,153.38,153.29,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727224696309,3.26,153.37,153.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727224696909,3.25437222,153.36,153.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727224697108,10.97,153.38,153.29,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727224697302,10.97,153.38,153.3,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224697508,10.97,153.38,153.35,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727224697708,14.2293,153.4,153.3,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224698114,14.2294,153.4,153.3,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224698307,10.97,153.4,153.3,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224698617,10.97,153.4,153.36,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727224699008,14.2293,153.4,153.36,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727224699911,3.2593,153.4,153.36,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727224700112,3.2595,153.39,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727224700817,3.2595,153.39,153.35,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727224701207,3.2593,153.4,153.35,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727224702511,3.2595,153.39,153.35,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727224703206,14.2295,153.39,153.35,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727224703409,10.97,153.37,153.31,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727224703813,14.2296,153.39,153.31,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727224704013,4.5725644,153.44,153.33,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224704214,10.97,153.42,153.33,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224704418,10.97,153.42,153.31,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727224704622,10.97,153.4,153.31,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727224705116,3.2596,153.39,153.35,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727224705715,10.97,153.4,153.31,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727224705918,10.97,153.38,153.29,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727224706118,3.2604,153.35,153.29,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727224706519,3.2604,153.35,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727224707123,3.2604,153.35,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727224707817,6.47665049,153.36,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727224708119,1.2763,153.39,153.31,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224708310,3.2594,153.4,153.31,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224708514,12.3418,153.43,153.36,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727224708715,12.3418,153.43,153.33,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224709217,3.2593,153.4,153.37,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727224710322,3.2591,153.41,153.37,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727224710722,3.2591,153.41,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727224710922,10.97,153.41,153.32,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727224711124,3.2851644,153.44,153.35,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224711416,3.2584,153.44,153.35,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224711617,3.25440313,153.43,153.35,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224711812,3.25440313,153.43,153.36,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727224712016,3.25440313,153.43,153.39,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727224712218,3.2584,153.44,153.36,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727224712717,3.26516634,153.44,153.36,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727224712918,10.97,153.45,153.36,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727224713124,3.22309197,153.44,153.39,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727224713420,3.2587,153.43,153.39,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727224713813,10.97,153.43,153.36,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727224714422,3.2592,153.4,153.37,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727224715323,10.97,153.43,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727224715617,10.97,153.43,153.36,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727224715823,12.2931,153.43,153.33,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224716521,3.2592,153.41,153.36,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727224717018,3.2593,153.4,153.36,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727224717219,10.97,153.39,153.32,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727224717619,3.2599,153.37,153.32,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727224718818,3.2599,153.37,153.33,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727224720330,10.97,153.42,153.32,12.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727224721021,1.3231,153.43,153.34,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224721623,4.5819,153.43,153.34,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224722626,4.5819,153.43,153.38,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727224722627,3.2589,153.42,153.38,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727224724223,12.2931,153.43,153.36,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727224724430,10.97,153.41,153.32,350.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727224724820,1.3231,153.43,153.32,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224724821,10.97,153.39,153.32,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224725320,3.26,153.37,153.32,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224725723,3.26,153.37,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727224726621,3.2597,153.38,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727224729733,14.2295,153.39,153.35,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727224731134,10.97,153.39,153.29,348.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224731333,12.2469,153.39,153.29,348.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224731634,3.2599,153.37,153.33,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727224731832,10.97,153.37,153.29,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224732338,3.2603,153.36,153.31,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727224732540,4.56773132,153.36,153.31,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727224733837,3.2604,153.35,153.31,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727224734940,3.2606,153.34,153.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224735136,10.97,153.35,153.24,88.84716038]
["bitfinex-derivatives","SOLF0:USTF0",1727224735443,10.97,153.33,153.24,77.87716038]
["bitfinex-derivatives","SOLF0:USTF0",1727224735644,14.2313,153.31,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727224735844,10.97,153.31,153.24,77.87716038]
["bitfinex-derivatives","SOLF0:USTF0",1727224736237,3.2615,153.3,153.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727224736743,4.594,153.3,153.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727224737149,3.2616,153.29,153.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727224737444,14.2316,153.29,153.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727224738441,10.97,153.27,153.19,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224738743,14.21902232,153.27,153.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224738945,3.2624,153.26,153.21,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727224739341,14.21902232,153.27,153.21,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727224740647,3.2623,153.26,153.21,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727224741050,10.97,153.25,153.16,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727224741342,10.97,153.23,153.15,339.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727224741849,3.2631,153.22,153.18,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727224743950,14.2333,153.21,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727224744149,10.97,153.21,153.11,352.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727224744451,3.2637,153.2,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727224745238,3.2637,153.19,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727224745946,10.97,153.23,153.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224746144,13.6241,153.25,153.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224746448,13.6241,153.25,153.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224747046,16.8866,153.25,153.2,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727224747349,16.8866,153.25,153.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224748752,16.8866,153.25,153.21,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727224750949,10.97,153.23,153.13,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224751557,14.2329,153.23,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727224752550,10.97,153.21,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727224754556,10.97,153.21,153.13,348.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224755159,10.97,153.21,153.18,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727224755749,10.97,153.21,153.13,348.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224755954,3.24902232,153.27,153.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224756160,10.97,153.28,153.18,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1727224756361,14.21146277,153.28,153.18,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1727224756661,3.2621,153.27,153.24,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727224757954,17.47336277,153.28,153.24,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727224758261,14.21146277,153.28,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727224759564,14.21146277,153.28,153.18,341.974]
["bitfinex-derivatives","SOLF0:USTF0",1727224759565,10.97,153.3,153.21,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224760964,4.5765,153.34,153.21,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224761164,1.3159,153.34,153.21,348.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224761360,10.97,153.32,153.28,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727224762067,14.231,153.32,153.28,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727224764356,1.3159,153.34,153.23,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224764357,10.97,153.34,153.23,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224764563,10.97,153.34,153.25,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224764766,10.97,153.34,153.26,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727224765161,10.97,153.34,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727224765567,2.6071,153.35,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727224765762,10.97,153.34,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727224766560,14.2305,153.34,153.29,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727224767068,14.2305,153.34,153.26,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727224768365,14.2305,153.34,153.29,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727224768769,10.97,153.32,153.26,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727224768971,2.6071,153.35,153.24,340.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727224768972,10.97,153.3,153.24,340.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727224769169,10.97,153.33,153.24,340.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727224769471,10.97,153.33,153.3,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727224772369,3.2605,153.34,153.3,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727224772667,10.97,153.33,153.3,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727224773572,10.97,153.31,153.24,340.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727224774174,14.2312,153.31,153.24,340.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727224774573,14.2312,153.31,153.24,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727224775569,3.20893132,153.36,153.24,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727224775768,10.97,153.32,153.24,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727224776277,14.231,153.32,153.29,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727224776971,3.261,153.32,153.29,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727224778363,3.3229936,153.36,153.24,13.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727224778564,10.97,153.36,153.24,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727224778763,14.17542939,153.36,153.25,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224778968,10.97,153.34,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727224779672,3.33790133,153.33,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727224780978,10.97,153.32,153.25,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224782076,3.220975,153.33,153.25,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224782284,10.97,153.35,153.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224782477,3.27514194,153.34,153.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224782676,10.97,153.37,153.26,348.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224782876,1.2756,153.39,153.26,348.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224782877,3.25817398,153.38,153.3,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224783084,3.25817398,153.38,153.31,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727224783280,3.25817398,153.38,153.31,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727224783982,10.97,153.36,153.27,77.86163672]
["bitfinex-derivatives","SOLF0:USTF0",1727224784169,10.97,153.36,153.26,348.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224784170,10.97,153.34,153.26,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224784371,10.97,153.32,153.26,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224785179,14.231,153.32,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727224785879,3.20382331,153.31,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727224786783,6.46502331,153.31,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727224787083,6.46502331,153.31,153.27,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727224787385,6.46502331,153.31,153.24,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727224789184,3.20382331,153.31,153.28,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727224789384,10.97,153.47,153.29,79.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727224789588,3.30407257,153.46,153.35,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224789787,3.30407257,153.46,153.36,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727224789987,10.97,153.45,153.36,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727224790189,10.97,153.44,153.36,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727224790891,10.97,153.44,153.41,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727224790892,14.28420373,153.44,153.41,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727224791588,14.28420373,153.44,153.36,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727224792387,14.28420373,153.44,153.39,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727224792891,10.97,153.42,153.36,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727224793284,3.22257727,153.41,153.36,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727224794094,3.22257727,153.41,153.38,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727224794492,3.22257727,153.41,153.39,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727224795297,3.22257727,153.41,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727224795593,10.97,153.43,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727224795787,3.31170101,153.43,153.33,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224795999,10.97,153.45,153.33,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224796198,14.22039133,153.45,153.33,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224796399,3.2586,153.44,153.33,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224796599,10.97,153.43,153.38,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727224797004,14.2287,153.43,153.38,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727224797204,3.25039133,153.45,153.39,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727224797399,10.97,153.43,153.39,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727224797608,14.16561048,153.43,153.33,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224798102,17.42421048,153.43,153.33,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224799299,3.19561048,153.43,153.37,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727224799501,10.97,153.42,153.33,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224799705,3.27843549,153.43,153.33,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224800008,10.97,153.44,153.33,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224800208,19.61,153.57,153.42,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224800406,1.3269,153.5,153.42,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224800602,3.18285528,153.49,153.42,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224800905,19.59,153.75,153.44,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224801106,10.97,153.55,153.44,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224801301,10.97,153.53,153.42,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224801502,3.2567,153.52,153.42,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224801701,14.22717079,153.53,153.42,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224802005,14.22717079,153.53,153.38,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727224802006,3.25717079,153.53,153.44,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224802210,4.0221,153.54,153.44,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224802408,4.0221,153.54,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727224802809,4.0221,153.54,153.44,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224803010,2.639,153.54,153.44,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224803312,3.24380704,153.53,153.44,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224804408,13.609,153.54,153.44,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224804811,16.78927765,153.54,153.44,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224806015,3.2566,153.53,153.48,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727224807202,4.6331,153.53,153.48,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727224808104,1.3765,153.53,153.49,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727224808310,4.50717765,153.54,153.44,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224808508,4.50717765,153.54,153.48,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224808509,1.3269,153.54,153.48,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224808812,4.63600129,153.54,153.48,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224809013,1.3269,153.54,153.48,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224809412,1.3269,153.54,153.51,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727224809612,3.31170842,153.53,153.51,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727224811002,1.3269,153.54,153.46,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224811207,1.3269,153.54,153.45,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224811208,10.97,153.52,153.45,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224811407,3.29097425,153.51,153.45,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224812013,12.2969,153.54,153.5,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727224812213,15.60384037,153.54,153.5,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727224812612,15.60384037,153.54,153.45,348.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224812818,10.97,153.56,153.45,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224813011,12.351,153.56,153.52,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727224813316,12.351,153.56,153.45,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224814211,1.381,153.56,153.45,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224814519,10.97,153.54,153.45,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224814816,14.22892857,153.54,153.45,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224815206,3.25892857,153.54,153.45,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224815411,12.351,153.56,153.47,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224815616,12.351,153.56,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727224816916,12.351,153.56,153.52,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727224817116,12.351,153.56,153.47,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224817320,10.97,153.56,153.47,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224817615,10.97,153.56,153.48,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727224818010,10.97,153.56,153.55,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727224818409,97.77516824,153.58,153.55,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727224818820,97.77516824,153.58,153.54,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727224819120,97.77516824,153.58,153.48,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727224819418,10.97,153.56,153.48,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727224819714,10.97,153.52,153.44,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727224819908,10.97,153.52,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727224819909,20.45107725,153.52,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727224820113,17.19417725,153.52,153.44,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727224820416,20.45097725,153.52,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727224820815,20.45097725,153.52,153.42,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224820816,17.19417725,153.52,153.42,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224821009,14.2271,153.5,153.46,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727224821906,10.97,153.5,153.45,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727224823017,3.2574,153.49,153.45,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727224824415,1.3322,153.51,153.43,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224824617,6.34115652,153.52,153.43,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224824914,6.34115652,153.52,153.43,348.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224825319,6.34115652,153.52,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727224825717,6.34115652,153.52,153.43,348.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224826219,6.34115652,153.52,153.49,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727224828017,6.34115652,153.52,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727224828418,9.59785652,153.52,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727224829123,9.59785652,153.52,153.43,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224829124,10.97,153.51,153.43,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224829819,3.2572,153.5,153.45,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727224830415,3.2573,153.49,153.45,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727224830821,14.2273,153.49,153.45,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727224831724,14.2273,153.49,153.46,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727224831919,3.2577,153.48,153.41,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727224832122,10.97,153.49,153.41,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727224832525,10.97,153.49,153.43,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727224832728,3.2578,153.47,153.41,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727224833129,3.2578,153.47,153.43,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727224833330,3.2578,153.47,153.41,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727224833825,3.2578,153.47,153.44,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727224835421,1.2645,153.49,153.43,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727224835626,10.97,153.48,153.43,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727224836227,1.2645,153.49,153.42,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727224836428,10.97,153.47,153.42,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727224836830,4.0127,153.66,153.46,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224837029,10.97,153.62,153.52,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224837329,14.22291846,153.62,153.6,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727224838130,14.22291846,153.62,153.53,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727224838632,17.47751846,153.62,153.53,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727224838833,14.22291846,153.62,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727224839435,14.22291846,153.62,153.57,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727224839831,10.97,153.6,153.52,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727224840629,10.97,153.6,153.57,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727224841434,10.97,153.6,153.56,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727224844040,10.97,153.6,153.57,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727224846739,6.56555359,153.61,153.57,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727224847044,19.07555359,153.61,153.57,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727224848338,3.255,153.6,153.51,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224848838,12.51,153.59,153.49,353.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727224849242,12.51,153.57,153.49,351.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727224849434,12.51,153.59,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727224849638,12.51,153.59,153.49,351.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727224849840,12.51,153.59,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727224850041,3.2552,153.59,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727224850238,6.59362833,153.59,153.49,351.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727224850439,3.2552,153.59,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727224851036,6.55226439,153.59,153.56,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727224851237,3.2552,153.59,153.56,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727224851543,6.4594398,153.59,153.55,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727224852838,18.9694398,153.59,153.55,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727224854850,3.2554,153.58,153.55,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727224855149,23.6227,153.66,153.51,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224855342,12.51,153.61,153.51,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224855541,3.2552,153.6,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727224855939,15.70414309,153.61,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727224856342,3.2553,153.59,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727224856550,15.70414309,153.61,153.56,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727224857137,3.255,153.6,153.56,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727224857551,3.19414309,153.61,153.57,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727224857745,3.2548,153.61,153.57,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727224858046,6.44992019,153.61,153.57,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727224858542,3.19512019,153.61,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727224858745,16.5227,153.66,153.55,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224859246,3.2544,153.63,153.59,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727224859448,6.51042615,153.63,153.59,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727224860739,3.2546,153.62,153.59,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727224860949,16.5227,153.66,153.55,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224861147,3.2545,153.63,153.55,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224861344,6.49360636,153.63,153.55,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224861648,3.23910636,153.63,153.57,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224861946,7.2666,153.66,153.57,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224862747,7.2666,153.66,153.62,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727224864149,3.254,153.65,153.61,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727224864353,3.33192209,153.65,153.56,340.6165]
["bitfinex-derivatives","SOLF0:USTF0",1727224864551,12.51,153.64,153.56,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224864748,3.2544,153.63,153.59,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727224864939,26.41005146,153.8,153.53,350.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224865148,2.5596,153.72,153.68,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727224865443,5.82498586,153.72,153.62,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224865647,2.5596,153.72,153.62,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224865846,3.2527,153.71,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727224866048,12.51,153.7,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727224866249,2.5596,153.72,153.59,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224866445,12.51,153.7,153.59,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224866651,3.2531,153.69,153.59,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224866953,12.51,153.68,153.57,13.7794]
["bitfinex-derivatives","SOLF0:USTF0",1727224867144,12.51,153.68,153.62,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727224868348,13.8352,153.69,153.59,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224868748,1.3252,153.69,153.59,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224868956,13.8352,153.69,153.59,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224869548,3.2534,153.68,153.59,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224869744,5.80512263,153.72,153.59,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224869951,12.51,153.71,153.59,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224870151,3.253,153.7,153.59,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224870349,12.51,153.71,153.59,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224870956,12.51,153.69,153.59,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224871253,12.51,153.67,153.62,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727224871754,15.7637,153.67,153.62,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727224872250,12.51,153.67,153.58,0.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727224873047,5.80512263,153.72,153.59,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224873356,12.51,153.69,153.59,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224873653,3.2533,153.68,153.64,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727224874161,5.80512263,153.72,153.58,0.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727224874349,12.51,153.67,153.58,0.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727224874547,12.51,153.67,153.57,13.7794]
["bitfinex-derivatives","SOLF0:USTF0",1727224875254,12.51,153.67,153.57,351.7794]
["bitfinex-derivatives","SOLF0:USTF0",1727224875759,12.51,153.65,153.57,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727224875956,12.51,153.65,153.55,350.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224876157,3.2543,153.64,153.59,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727224876360,4.67700737,153.64,153.59,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727224876556,1.3924,153.64,153.59,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727224876756,4.6466,153.64,153.59,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727224877161,4.708587,153.64,153.59,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727224877466,17.218587,153.64,153.59,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727224877963,3.2545,153.63,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727224878262,3.2545,153.63,153.55,350.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224878461,3.2546,153.62,153.55,350.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224878658,4.708587,153.64,153.55,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224878859,12.51,153.61,153.55,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224879359,15.7649,153.61,153.55,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224879665,12.51,153.61,153.55,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224880762,3.2551,153.6,153.56,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727224881862,3.2551,153.6,153.51,12.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727224881863,3.2551,153.6,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727224882064,12.51,153.59,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727224882461,24.318587,153.64,153.47,339.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727224882660,24.318587,153.64,153.38,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1727224882661,12.51,153.52,153.43,350.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224882966,15.7668,153.52,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727224883359,12.51,153.52,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727224883558,3.2569,153.51,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727224884160,12.51,153.51,153.46,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727224884567,3.2571,153.5,153.46,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727224884768,3.2571,153.5,153.45,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727224885863,13.8049,153.51,153.44,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727224886073,12.51,153.49,153.44,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727224886467,15.7675,153.49,153.44,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727224887171,3.2576,153.48,153.44,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727224890076,15.7674,153.49,153.44,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727224891470,3.2575,153.48,153.44,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727224891776,1.2915,153.5,153.41,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224892483,12.51,153.49,153.39,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224892973,3.2576,153.48,153.44,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727224896070,15.7674,153.49,153.45,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727224896271,12.51,153.49,153.39,350.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224896777,12.51,153.49,153.46,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727224901677,12.51,153.49,153.39,350.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224902179,12.51,153.49,153.46,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727224902567,15.7675,153.49,153.39,350.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224902772,12.51,153.49,153.45,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727224902969,1.2915,153.5,153.39,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224902970,12.51,153.46,153.39,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224903170,3.2583,153.45,153.38,339.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727224903371,3.2583,153.45,153.38,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727224903674,3.2583,153.45,153.42,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727224904577,3.31616352,153.44,153.43,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727224904771,15.7681,153.46,153.43,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727224907879,2.6072,153.51,153.41,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224908178,15.1172,153.51,153.41,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727224908482,8.01,153.48,153.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1727224909081,8.01,153.48,153.47,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727224909982,8.01,153.48,153.38,339.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727224910184,8.01,153.44,153.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1727224910385,12.52,153.47,153.38,339.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727224911579,12.52,153.47,153.45,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727224911779,3.2576,153.48,153.45,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727224912089,12.52,153.47,153.38,339.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727224912284,12.52,153.47,153.44,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727224913082,12.52,153.45,153.42,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727224913279,12.52,153.43,153.37,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224913478,12.52,153.41,153.37,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224913683,15.7795,153.39,153.36,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727224914078,15.7795,153.39,153.31,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224915787,12.52,153.39,153.31,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224916184,3.2597,153.38,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727224916487,12.52,153.39,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727224916785,4.61473885,153.43,153.29,339.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727224916786,12.52,153.37,153.29,339.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727224917088,12.52,153.37,153.29,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727224917385,12.52,153.35,153.29,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727224917583,12.52,153.35,153.28,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224917788,15.85028211,153.35,153.28,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224918089,19.11058211,153.35,153.28,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224918779,3.33028211,153.35,153.28,350.52]
["bitfinex-derivatives","SOLF0:USTF0",1727224919087,12.52,153.4,153.3,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1727224919480,12.52,153.4,153.37,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727224920590,12.52,153.38,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727224922588,12.52,153.38,153.35,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727224923394,12.52,153.36,153.35,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727224925087,12.52,153.38,153.37,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727224925287,12.52,153.38,153.29,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1727224925492,12.52,153.38,153.29,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224925793,12.52,153.36,153.29,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224926796,12.52,153.36,153.35,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727224927494,12.52,153.36,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727224927695,3.33159371,153.35,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727224929194,15.85159371,153.35,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727224930200,12.52,153.36,153.29,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224931498,12.52,153.36,153.35,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727224931893,12.52,153.36,153.29,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224932096,12.52,153.34,153.29,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224932297,3.23905526,153.33,153.29,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224932798,3.23905526,153.33,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727224934692,12.52,153.34,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727224935097,15.84485156,153.34,153.33,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727224935798,3.32485156,153.34,153.33,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727224935998,13.8802,153.36,153.34,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727224936201,3.26210361,153.35,153.25,351.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727224936698,3.26210361,153.35,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727224937103,12.52,153.36,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727224939414,12.52,153.36,153.25,351.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727224939603,12.52,153.33,153.25,351.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727224939910,15.79276878,153.33,153.25,351.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727224940311,15.79276878,153.33,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727224944713,12.52,153.36,153.35,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727224945712,12.52,153.36,153.25,351.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727224946313,12.52,153.31,153.25,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224946514,12.52,153.29,153.24,344.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727224946714,12.52,153.29,153.24,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224947817,12.52,153.29,153.28,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727224948219,12.52,153.29,153.24,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224948516,12.52,153.27,153.24,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224949721,12.52,153.27,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727224950516,12.52,153.27,153.21,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727224950723,12.52,153.25,153.21,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727224951616,12.52,153.25,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727224954016,12.52,153.27,153.19,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224954419,8.02,153.26,153.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224954615,8.02,153.26,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727224959430,1.3794,153.34,153.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224959730,8.02,153.29,153.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224960128,8.02,153.29,153.28,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727224961932,1.3794,153.34,153.23,346.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224962131,8.02,153.29,153.23,346.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224962535,8.02,153.29,153.28,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727224963625,8.02,153.29,152.94,2.86210923]
["bitfinex-derivatives","SOLF0:USTF0",1727224963626,19.61,153.12,152.94,2.86210923]
["bitfinex-derivatives","SOLF0:USTF0",1727224963831,19.61,153.12,152.95,6.63972133]
["bitfinex-derivatives","SOLF0:USTF0",1727224964129,3.20193796,153.12,152.95,4.35578187]
["bitfinex-derivatives","SOLF0:USTF0",1727224964333,8.02,152.96,152.86,3.28285925]
["bitfinex-derivatives","SOLF0:USTF0",1727224964629,8.02,152.96,152.86,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224964837,3.29248366,153.06,152.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727224965030,67.75738705,153.14,152.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224965336,8.02,152.98,152.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224965633,27.96862672,152.98,152.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727224966027,27.96862672,152.98,152.87,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727224966328,8.02449533,152.96,152.87,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727224966528,16.67856476,152.96,152.9,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727224966835,6.4148326,152.95,152.9,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727224967034,28.12449533,153.03,152.9,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727224967237,12.18367709,153.02,152.9,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727224967422,8.91373562,153.02,152.9,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727224967627,20.1,153.03,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727224967926,7.95538298,153.02,152.9,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727224968127,20.1,153.03,152.9,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727224968534,7.94463638,153.02,152.97,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727224968726,20.1,153.03,152.9,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727224968930,20.1,153.01,152.9,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727224969431,23.44815299,153.01,152.9,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727224969631,23.44815299,153.01,152.95,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727224970228,3.34815299,153.01,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727224970534,20.1,153.0,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727224970834,20.1,153.0,152.88,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727224970835,23.3678,153.0,152.88,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727224971337,20.1,152.98,152.88,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727224971836,23.34308681,152.98,152.88,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727224972333,3.24308681,152.98,152.86,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727224972531,20.1,152.97,152.86,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727224973124,20.1,152.98,152.86,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727224973728,20.1,152.98,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727224973934,3.25453031,152.97,152.86,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727224974237,20.1,153.01,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727224974437,20.1,153.01,152.88,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727224974637,23.3677,153.01,152.88,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727224974941,20.1,153.01,152.88,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727224975241,20.1,152.99,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727224975436,20.1,152.99,152.88,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727224976142,23.29478808,152.99,152.88,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727224976533,23.29478808,152.99,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727224977143,23.29478808,152.99,152.88,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727224977738,23.29478808,152.99,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727224981738,23.29478808,152.99,152.86,339.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727224982942,20.1,153.02,152.88,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727224983247,20.1,153.02,152.89,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727224983539,3.2678,153.0,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727224983944,23.41370953,153.02,152.89,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727224984743,3.2677,153.01,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727224985037,23.41370953,153.02,152.89,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727224985245,26.68120953,153.02,152.89,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727224985840,23.41370953,153.02,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727224986437,12.56,152.99,152.89,13.863]
["bitfinex-derivatives","SOLF0:USTF0",1727224987143,12.56,152.99,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727224987944,12.56,152.99,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727224989145,12.56,152.99,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727224994443,12.56,152.99,152.89,13.863]
["bitfinex-derivatives","SOLF0:USTF0",1727224994946,12.56,152.99,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727224995146,12.56,152.99,152.89,13.863]
["bitfinex-derivatives","SOLF0:USTF0",1727224995943,12.56,152.99,152.89,13.63537905]
["bitfinex-derivatives","SOLF0:USTF0",1727224998146,12.56,152.99,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727224998544,15.87370953,153.02,152.9,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727224998849,15.8274,153.02,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727224999145,12.56,153.02,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727224999346,12.56,153.0,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727224999848,12.56,153.0,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727225000152,3.25595082,153.0,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727225000343,3.25595082,153.0,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727225000848,12.56,153.01,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727225001442,15.8277,153.01,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727225001642,12.56,153.01,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727225002045,15.7479414,153.01,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727225002752,3.2678,153.0,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727225002950,3.2678,153.0,152.96,2.95094694]
["bitfinex-derivatives","SOLF0:USTF0",1727225003450,3.2678,153.0,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727225003949,3.268,152.99,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727225004151,15.7479414,153.01,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727225004745,3.2679,153.0,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727225005540,12.56,152.99,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727225006456,6.4555414,153.01,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727225006650,8.04,152.97,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727225009357,8.04,152.97,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727225009557,8.04,152.97,152.91,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727225009959,8.04,152.97,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727225010761,11.38139079,152.99,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727225010962,8.04,152.97,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727225011767,8.04,152.97,152.91,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727225012159,8.04,152.97,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727225015465,8.04,152.97,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727225016568,3.2676,153.01,152.97,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727225016862,8.04,152.98,152.97,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727225017666,8.04,152.98,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727225018462,3.2678,153.0,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727225018659,8.04,152.97,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727225019970,8.04,152.97,152.91,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727225020177,8.04,152.96,152.91,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727225020359,8.04,152.96,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727225025774,8.04,152.96,152.95,2.81345363]
["bitfinex-derivatives","SOLF0:USTF0",1727225027173,8.04,152.96,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727225028075,8.04,152.95,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727225028274,8.04,152.95,152.86,339.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727225028474,8.04,152.92,152.86,347.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727225028680,8.04,152.92,152.91,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727225031171,4.45,152.83,152.68,9.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727225031379,4.45,152.83,152.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225031681,11.29245431,152.88,152.81,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727225031884,8.04,152.88,152.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225032383,11.26328865,152.88,152.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225032776,11.26328865,152.88,152.83,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727225032981,8.04,152.87,152.83,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727225033181,8.04,152.87,152.81,9.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727225033884,11.35195199,152.87,152.82,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727225034681,1.3539,152.91,152.81,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727225034883,1.3539,152.91,152.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225034884,8.04,152.91,152.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225035484,11.33036708,152.91,152.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225035680,79.8258,153.0,152.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225035882,8.04,152.93,152.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225036082,11.33494657,152.93,152.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225036386,8.04,152.93,152.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727225036790,8.04,152.92,152.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727225038883,8.04,152.9,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727225039184,8.04,152.89,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727225039396,8.04,152.89,152.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225040589,8.04,152.89,152.87,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727225040882,1.3894,152.99,152.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225040883,8.04,152.91,152.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225041085,52.06907289,154.46,152.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225041303,52.06907289,154.46,152.83,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727225041304,90.5240869,153.93,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1727225041479,12.43604826,153.92,153.28,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1727225041679,79.48423414,153.91,153.31,26.162]
["bitfinex-derivatives","SOLF0:USTF0",1727225041884,79.48423414,153.91,153.29,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727225041885,64.3034436,153.67,153.32,19.41997799]
["bitfinex-derivatives","SOLF0:USTF0",1727225042087,8.04,153.43,153.33,19.41997799]
["bitfinex-derivatives","SOLF0:USTF0",1727225042289,8.04,153.38,153.29,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727225042481,78.5,153.54,153.34,19.4076347]
["bitfinex-derivatives","SOLF0:USTF0",1727225042689,3.24380857,153.55,153.34,7.46447488]
["bitfinex-derivatives","SOLF0:USTF0",1727225042886,67.60037593,153.67,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727225043087,8.04,153.43,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727225043387,8.04,153.44,153.39,21.19870337]
["bitfinex-derivatives","SOLF0:USTF0",1727225043588,8.04,153.49,153.39,8.1539634]
["bitfinex-derivatives","SOLF0:USTF0",1727225043787,8.04,153.46,153.4,13.04265433]
["bitfinex-derivatives","SOLF0:USTF0",1727225043989,146.02037593,153.67,153.45,7.9577947]
["bitfinex-derivatives","SOLF0:USTF0",1727225044190,8.04,153.46,153.35,8.15510751]
["bitfinex-derivatives","SOLF0:USTF0",1727225044395,20.04,153.45,153.42,7.93171708]
["bitfinex-derivatives","SOLF0:USTF0",1727225044588,20.04,153.45,153.43,21.20017181]
["bitfinex-derivatives","SOLF0:USTF0",1727225044785,20.04,153.45,153.44,21.20017181]
["bitfinex-derivatives","SOLF0:USTF0",1727225044991,20.04,153.45,153.3,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225045195,20.04,153.45,153.31,13.04674795]
["bitfinex-derivatives","SOLF0:USTF0",1727225045383,20.04,153.45,153.32,13.04674795]
["bitfinex-derivatives","SOLF0:USTF0",1727225045591,20.04,153.45,153.33,13.04674795]
["bitfinex-derivatives","SOLF0:USTF0",1727225045785,20.04,153.45,153.44,7.91564763]
["bitfinex-derivatives","SOLF0:USTF0",1727225045989,20.04,153.45,153.36,16.30782447]
["bitfinex-derivatives","SOLF0:USTF0",1727225046397,20.04,153.45,153.3,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225046798,23.2989,153.42,153.29,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727225047702,20.04,153.42,153.29,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727225048896,3.2594,153.4,153.29,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727225050305,20.04,153.37,153.25,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727225050597,20.04,153.35,153.25,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727225050794,3.2606,153.34,153.25,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727225051196,20.04,153.56,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225051396,20.04,153.56,153.35,0.68308848]
["bitfinex-derivatives","SOLF0:USTF0",1727225051397,3.2587,153.43,153.35,0.68308848]
["bitfinex-derivatives","SOLF0:USTF0",1727225052196,3.2583,153.45,153.35,0.68308848]
["bitfinex-derivatives","SOLF0:USTF0",1727225052399,20.04,153.46,153.35,0.68308848]
["bitfinex-derivatives","SOLF0:USTF0",1727225052596,23.2981,153.46,153.35,0.68308848]
["bitfinex-derivatives","SOLF0:USTF0",1727225052802,20.04,153.46,153.35,0.68308848]
["bitfinex-derivatives","SOLF0:USTF0",1727225053510,20.04,153.44,153.35,0.68308848]
["bitfinex-derivatives","SOLF0:USTF0",1727225054102,20.04,153.41,153.35,0.68308848]
["bitfinex-derivatives","SOLF0:USTF0",1727225054306,3.2593,153.4,153.35,0.68308848]
["bitfinex-derivatives","SOLF0:USTF0",1727225055705,3.259,153.42,153.35,0.68308848]
["bitfinex-derivatives","SOLF0:USTF0",1727225055907,20.04,153.43,153.35,0.68308848]
["bitfinex-derivatives","SOLF0:USTF0",1727225056103,3.19979743,153.52,153.35,0.68308848]
["bitfinex-derivatives","SOLF0:USTF0",1727225056104,20.04,153.46,153.35,0.68308848]
["bitfinex-derivatives","SOLF0:USTF0",1727225056309,3.2589,153.42,153.35,0.68308848]
["bitfinex-derivatives","SOLF0:USTF0",1727225056499,20.04,153.46,153.35,0.68308848]
["bitfinex-derivatives","SOLF0:USTF0",1727225056704,39.67,153.56,153.35,0.68308848]
["bitfinex-derivatives","SOLF0:USTF0",1727225056705,20.04,153.43,153.35,0.68308848]
["bitfinex-derivatives","SOLF0:USTF0",1727225057203,3.2594,153.4,153.35,0.68308848]
["bitfinex-derivatives","SOLF0:USTF0",1727225057511,3.2594,153.4,153.3,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225058603,3.2595,153.39,153.3,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225060005,20.04,153.38,153.25,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727225060305,3.2609,153.32,153.25,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727225061408,3.2607,153.33,153.25,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727225063108,20.04,153.36,153.22,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225063510,3.2613,153.31,153.22,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225063710,3.2613,153.31,153.22,358.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225063906,20.04,153.33,153.22,358.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225064412,20.04,153.33,153.22,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225065613,3.2618,153.29,153.22,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225067616,3.2618,153.28,153.22,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225067915,3.2618,153.28,153.2,339.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727225069411,20.04,153.33,153.2,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727225069607,20.04,153.31,153.19,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225069811,20.04,153.31,153.18,339.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727225070412,20.04,153.31,153.18,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225071022,23.30468655,153.31,153.18,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225071925,3.2621,153.27,153.18,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225073017,3.2623,153.26,153.18,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225080926,6.5176,153.43,153.25,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225081233,9.77897386,153.5,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225081527,20.04,153.41,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225081730,3.26,153.37,153.26,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727225081931,3.26,153.37,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225082121,20.04,153.41,153.27,21.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727225082523,3.2602,153.36,153.27,21.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727225082721,3.27175321,153.38,153.27,21.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727225082927,20.04,153.38,153.27,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727225083119,20.04,153.35,153.26,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727225083523,23.23532126,153.35,153.26,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727225083730,3.2611,153.32,153.26,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727225084029,20.04,153.38,153.26,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727225084228,23.24086756,153.38,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225084432,20.04,153.38,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225085327,3.2605,153.34,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225085526,20.04,153.38,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225085926,20.04,153.38,153.26,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727225086621,3.2611,153.32,153.26,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727225087130,3.2612,153.31,153.26,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727225087330,3.26252936,153.39,153.24,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225087630,6.5175,153.43,153.24,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225087631,3.2615,153.3,153.24,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225090537,20.04,153.4,153.24,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225090733,20.04,153.4,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225091133,3.2609,153.33,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225091735,3.23272205,153.35,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225091936,20.04,153.4,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225092142,20.04,153.38,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225092341,23.35234092,153.38,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225092731,3.2611,153.32,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225095638,3.31234092,153.38,153.24,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225095940,20.04,153.37,153.24,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225096340,3.2613,153.31,153.24,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225097639,3.2608,153.33,153.24,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225097839,3.21631781,153.38,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225098039,20.04,153.39,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225098238,3.2605,153.35,153.28,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727225098843,3.2605,153.34,153.28,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727225099142,23.31732313,153.39,153.28,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727225099346,3.2611,153.32,153.28,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727225100649,23.31732313,153.39,153.24,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225100650,20.04,153.37,153.24,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225101350,26.00899312,153.37,153.24,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225102052,3.2613,153.31,153.24,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225102646,26.00899312,153.37,153.24,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225102850,5.96899312,153.37,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225104250,3.26939312,153.37,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225104440,3.2607,153.34,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225105044,3.34289569,153.36,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225105240,3.2609,153.33,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225107941,3.2611,153.32,153.27,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727225108347,3.2611,153.32,153.26,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727225113750,3.34083643,153.35,153.21,339.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727225113951,12.54,153.32,153.21,339.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727225114257,3.23905754,153.36,153.21,13.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727225114551,3.2626,153.25,153.21,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727225114756,12.54,153.3,153.21,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727225115344,3.2625,153.25,153.21,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727225115655,3.25598923,153.27,153.21,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727225115859,12.54,153.27,153.21,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727225116050,3.33169473,153.26,153.21,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727225116655,3.2628,153.24,153.21,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727225120158,3.263,153.23,153.21,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727225120947,3.263,153.23,153.2,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727225121954,3.2627,153.24,153.2,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727225122155,3.33169473,153.26,153.17,13.925]
["bitfinex-derivatives","SOLF0:USTF0",1727225122356,12.54,153.26,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727225122549,3.263,153.23,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727225123455,3.2627,153.24,153.19,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727225123653,3.23834704,153.26,153.19,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727225123959,12.54,153.3,153.2,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727225124359,12.54,153.27,153.19,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727225124557,15.73297558,153.27,153.19,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727225124858,3.2628,153.24,153.19,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727225125755,3.2628,153.24,153.2,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727225128061,3.263,153.23,153.18,15.8039]
["bitfinex-derivatives","SOLF0:USTF0",1727225128656,12.54,153.26,153.17,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727225129055,3.263,153.23,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727225130162,3.2631,153.22,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727225130362,3.2631,153.22,153.17,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727225133864,3.2629,153.23,153.18,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727225135777,12.54,153.25,153.17,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727225136272,2.6763,153.26,153.17,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727225136475,12.54,153.23,153.17,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727225137271,3.2633,153.21,153.17,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727225138068,12.54,153.23,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727225138365,12.54,153.21,153.12,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727225138569,3.264,153.18,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727225138870,3.264,153.18,153.12,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727225139468,6.45532409,153.19,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727225139669,3.2638,153.19,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727225140076,6.55947715,153.19,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727225144480,3.2639,153.18,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727225145782,3.2642,153.17,153.12,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727225146079,3.29567715,153.19,153.12,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727225146282,3.264,153.18,153.12,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727225146772,3.264,153.18,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727225147169,3.26606583,153.19,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727225147372,12.54,153.21,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727225147875,3.264,153.18,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727225148472,15.76664924,153.19,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727225148672,12.54,153.25,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727225148673,12.54,153.17,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727225149276,12.54,153.17,153.11,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727225150678,3.2645,153.16,153.11,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727225151184,3.2645,153.16,153.11,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727225153080,3.2646,153.15,153.11,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727225153873,3.2644,153.16,153.11,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727225155387,3.2646,153.15,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727225155683,3.2646,153.15,153.09,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727225155684,12.54,153.15,153.09,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727225155887,12.54,153.15,153.09,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727225156083,3.9688,153.18,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727225156286,12.54,153.16,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727225156486,3.2648,153.14,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727225158182,12.54,153.16,153.09,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727225158391,3.26028739,153.19,153.09,13.837]
["bitfinex-derivatives","SOLF0:USTF0",1727225158576,12.54,153.2,153.09,13.837]
["bitfinex-derivatives","SOLF0:USTF0",1727225158982,3.264,153.18,153.09,13.837]
["bitfinex-derivatives","SOLF0:USTF0",1727225159278,6.55159751,153.18,153.09,13.837]
["bitfinex-derivatives","SOLF0:USTF0",1727225159481,3.264,153.18,153.09,13.837]
["bitfinex-derivatives","SOLF0:USTF0",1727225159684,3.264,153.18,153.09,351.837]
["bitfinex-derivatives","SOLF0:USTF0",1727225160087,3.2642,153.17,153.09,351.837]
["bitfinex-derivatives","SOLF0:USTF0",1727225160788,6.60242516,153.17,153.09,351.837]
["bitfinex-derivatives","SOLF0:USTF0",1727225162193,6.60242516,153.17,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727225162480,3.264,153.18,153.09,351.837]
["bitfinex-derivatives","SOLF0:USTF0",1727225162887,3.264,153.18,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727225164284,8.03,153.17,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727225164491,8.03,153.17,153.14,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727225164691,8.03,153.17,153.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225164883,8.03,153.17,153.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225165389,8.03,153.17,153.13,11.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727225165686,8.03,153.17,153.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225166083,6.522,153.32,153.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225166286,4.0661,153.34,153.17,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727225166490,7.39888902,153.34,153.17,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727225166686,7.39888902,153.34,153.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225166879,8.03,153.21,153.1,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225167086,3.24387855,153.21,153.11,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727225167287,8.03,153.18,153.11,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727225167483,8.03,153.17,153.11,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727225167691,8.03,153.15,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727225169387,8.03,153.15,153.11,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727225169587,8.03,153.15,153.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225170187,8.03,153.15,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727225170782,8.03,153.15,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727225172791,3.30754162,153.18,153.05,339.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727225172792,8.03,153.12,153.05,339.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727225172983,6.5243,153.27,153.05,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727225172984,8.03,153.1,153.05,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727225173182,3.966,153.17,153.05,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727225173491,7.19683824,153.17,153.04,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1727225173688,8.03,153.08,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727225174386,11.35428684,153.08,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727225174593,8.03,153.1,153.05,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727225174891,3.32232638,153.09,153.05,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727225175092,3.32232638,153.09,153.06,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727225176094,7.19683824,153.17,153.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225176388,8.03,153.08,153.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225176592,11.30680846,153.08,153.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225177490,8.03,153.08,153.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225178389,8.03,153.08,153.05,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727225181800,3.2655,153.11,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727225182000,8.03,153.08,153.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225182395,8.03,153.08,153.05,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727225182797,8.03,153.08,153.01,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727225183100,6.60989964,153.09,153.01,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727225183101,8.03,153.06,153.01,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727225183301,8.03,153.06,153.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225183495,8.03,153.06,152.97,80.87922016]
["bitfinex-derivatives","SOLF0:USTF0",1727225183496,8.03,153.03,152.97,80.87922016]
["bitfinex-derivatives","SOLF0:USTF0",1727225183796,8.03,153.03,152.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225184102,8.03,153.03,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727225184295,3.31709849,153.04,153.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225184495,64.47748983,153.16,153.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225184696,8.03,153.06,153.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225185588,8.03,153.06,153.04,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727225187495,8.03,153.08,153.05,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727225187700,3.28550709,153.07,153.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225188405,11.31550709,153.07,153.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225188595,8.03,153.07,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727225189002,3.26786064,153.06,153.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225189200,8.03,153.04,152.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225189397,8.03,153.05,153.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225189598,8.03,153.07,153.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225189799,11.24219018,153.07,153.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225189999,11.24219018,153.07,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727225190304,12.55,153.06,152.97,93.42922016]
["bitfinex-derivatives","SOLF0:USTF0",1727225190504,3.2669,153.05,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727225190698,12.55,153.06,152.97,93.42922016]
["bitfinex-derivatives","SOLF0:USTF0",1727225190897,3.2615381,153.05,152.97,93.42922016]
["bitfinex-derivatives","SOLF0:USTF0",1727225191199,12.55,153.06,152.97,93.42922016]
["bitfinex-derivatives","SOLF0:USTF0",1727225191607,15.78539351,153.06,152.97,80.87922016]
["bitfinex-derivatives","SOLF0:USTF0",1727225192396,3.2668,153.05,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727225192591,3.2668,153.05,152.97,80.87922016]
["bitfinex-derivatives","SOLF0:USTF0",1727225192804,15.78539351,153.06,152.97,80.87922016]
["bitfinex-derivatives","SOLF0:USTF0",1727225193304,19.05209351,153.06,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727225194000,19.05209351,153.06,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727225194595,3.2669,153.05,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727225194799,15.78539351,153.06,152.98,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727225195208,15.78539351,153.06,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727225195408,15.78539351,153.06,152.97,80.87922016]
["bitfinex-derivatives","SOLF0:USTF0",1727225195804,12.55,153.05,152.97,80.87922016]
["bitfinex-derivatives","SOLF0:USTF0",1727225196401,3.2671,153.04,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727225196803,3.2671,153.04,152.97,80.87922016]
["bitfinex-derivatives","SOLF0:USTF0",1727225197009,3.2671,153.04,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727225197509,3.2672,153.03,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727225198009,3.267,153.04,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727225198412,15.88724877,153.05,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727225199105,3.2672,153.03,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727225199611,15.88724877,153.05,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727225201607,15.88724877,153.05,152.96,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727225202507,19.15404877,153.05,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727225202712,13.9003,153.07,152.97,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727225202917,12.55,153.07,152.97,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727225203412,3.34705363,153.06,152.97,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727225203713,12.55,153.09,152.99,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727225203918,15.89182437,153.09,152.99,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727225204217,3.2662,153.08,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727225204812,3.2662,153.08,152.99,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727225205009,3.2663,153.07,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727225205413,12.55,153.07,152.97,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727225207014,15.8164,153.07,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727225207214,15.8164,153.07,152.97,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727225207720,3.2665,153.06,152.97,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727225208224,12.55,153.07,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727225208225,3.2667,153.05,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727225208515,3.2667,153.05,152.97,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727225209018,3.2667,153.05,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727225210319,8.03,153.04,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727225210714,8.03,153.04,152.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225212821,8.03,153.04,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727225215819,8.03,153.04,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727225216824,11.2966,153.06,153.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225217721,8.03,153.06,153.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225218320,11.2965,153.06,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727225218622,8.03,153.04,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727225225624,3.34182437,153.09,152.95,342.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727225225826,8.03,153.11,152.97,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727225226029,8.03,153.11,153.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225226233,8.03,153.11,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727225227339,8.03,153.09,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727225227542,11.28140707,153.09,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727225228540,11.28140707,153.09,153.08,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727225228736,8.03,153.09,153.08,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727225228938,8.03,153.09,153.02,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727225229238,11.37519841,153.09,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727225229438,11.37519841,153.09,153.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225229634,3.34519841,153.09,153.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225229839,8.03,153.11,153.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225230039,8.03,153.11,153.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225230239,8.03,153.11,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727225232541,5.9385,153.15,153.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225232747,8.03,153.15,153.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225233341,8.03,153.15,153.03,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727225233342,8.03,153.15,153.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225233542,8.03,153.14,153.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225233943,8.03,153.14,153.11,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727225234138,8.03,153.14,153.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225234651,8.03,153.15,153.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225235240,8.03,153.15,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727225235642,8.03,153.14,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727225235848,8.03,153.14,153.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225236047,8.03,153.12,153.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225236343,8.03,153.12,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727225236749,3.28498627,153.12,153.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225236947,3.28498627,153.12,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727225237546,8.03,153.13,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727225238152,3.2647,153.15,153.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225238448,8.03,153.14,153.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225239049,8.03,153.14,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727225239351,11.2948,153.14,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727225239554,11.2948,153.14,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727225244557,3.2651,153.13,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727225244759,11.34187924,153.12,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727225245058,8.03,153.12,153.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225245253,8.03,153.13,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727225246258,8.03,153.14,153.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225246758,11.2949,153.14,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727225249961,3.2649,153.14,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727225250165,8.03,153.13,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727225254669,8.03,153.12,153.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225254962,8.03,153.1,153.04,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225255153,8.03,153.13,153.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225255760,3.22476733,153.12,153.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225255962,7.13747292,153.2,153.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225256159,8.03,153.13,153.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225256363,3.1907949,153.12,153.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225256570,7.13747292,153.2,153.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225256762,8.03,153.14,153.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225257368,11.2948,153.14,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727225257665,11.2948,153.14,153.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225258767,11.2948,153.14,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727225259567,8.03,153.13,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727225263165,8.03,153.13,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727225267470,11.2948,153.14,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727225284980,3.265,153.13,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727225285883,3.265,153.13,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727225290088,8.03,153.14,153.1,15.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727225290295,13.77254907,153.19,153.1,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225290587,11.2945,153.16,153.12,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727225291285,11.2945,153.16,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727225291982,13.7896933,153.19,153.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225292188,8.03,153.18,153.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225292391,3.28237292,153.2,153.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225292586,3.2635,153.2,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727225292790,3.31187887,153.19,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727225293091,3.31187887,153.19,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727225293590,6.57557887,153.19,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727225293792,8.03,153.18,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727225293994,8.03,153.18,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727225294292,8.03,153.17,153.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225294886,8.03,153.17,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727225295985,11.2942,153.17,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727225296389,8.03,153.16,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727225296590,8.03,153.15,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727225297884,11.2947,153.15,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727225299297,3.2649,153.14,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727225299492,3.33594668,153.13,153.1,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225299696,3.33594668,153.13,153.12,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225300791,6.60094668,153.13,153.12,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225301896,3.33594668,153.13,153.03,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727225302192,8.03,153.08,153.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225302390,8.03,153.07,153.03,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727225302691,8.03,153.07,153.01,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1727225302692,8.03,153.04,153.01,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727225302897,11.2971,153.04,152.99,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727225303492,11.2971,153.04,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727225303798,8.03,153.03,152.99,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727225304200,8.03,153.02,152.99,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727225305097,11.27663648,153.02,152.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225305298,8.03,153.01,152.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225305696,11.2977,153.01,152.97,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727225305900,8.03,153.01,152.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225306900,8.03,153.01,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727225309200,8.03,152.99,152.93,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727225309402,8.03,152.98,152.93,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727225309601,8.03,152.97,152.93,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727225309805,3.268,152.99,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727225310013,8.03,152.98,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727225310904,64.50714768,153.07,152.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225311094,13.759612,153.06,152.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225311299,3.2669,153.04,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727225311499,8.03,153.03,152.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225312198,8.03,153.03,152.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225314103,8.03,153.03,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727225314298,8.03,153.01,152.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225314498,11.2207658,153.01,152.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225314804,11.2207658,153.01,152.98,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727225315002,8.03,153.0,152.98,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727225315202,8.03,152.99,152.93,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727225315398,11.29521938,152.99,152.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225315800,3.2675,153.02,152.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225316002,11.35701235,153.01,152.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225316199,8.03,152.99,152.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225316405,8.03,152.99,152.97,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727225316601,11.2654672,152.99,152.97,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727225317206,11.2654672,152.99,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727225317396,8.03,152.98,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727225317604,8.03,152.97,152.93,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727225317801,8.03,152.97,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727225323211,8.03,152.97,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727225323411,11.37695612,152.98,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727225323715,14.64515612,152.98,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727225324214,8.03,152.96,152.92,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727225324416,11.2986,152.96,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727225324612,8.03,152.95,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727225324914,11.31874206,152.95,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727225325911,8.03,152.94,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727225326111,8.03,152.92,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727225327120,8.03,152.92,152.91,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727225330222,6.56503772,152.94,152.91,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727225330422,8.03,152.93,152.91,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727225332717,8.03,152.92,152.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727225333422,8.03,152.92,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727225335616,8.03,152.92,152.87,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727225336325,8.03,152.92,152.9,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727225337423,3.29593772,152.94,152.87,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727225337723,8.03,152.94,152.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225337924,11.28350265,152.94,152.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225338124,8.03,152.93,152.91,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727225338420,8.03,152.92,152.87,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727225339123,8.03,152.9,152.87,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727225340915,8.03,152.9,152.89,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727225342136,3.28196466,152.91,152.9,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727225342325,8.03,152.91,152.9,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727225342525,11.23760906,152.91,152.87,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727225342723,8.03,152.89,152.88,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727225343923,11.37772935,152.89,152.88,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727225345720,11.37772935,152.89,152.87,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727225346926,11.37772935,152.89,152.88,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727225355534,0.7821,152.98,152.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225355834,8.03,152.91,152.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225356132,11.27062872,152.91,152.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225356332,11.27062872,152.91,152.9,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727225356532,11.27062872,152.91,152.85,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727225356735,8.03,152.89,152.85,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727225356932,8.03,152.89,152.88,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727225358531,78.52,152.99,152.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225358725,78.52,152.99,152.85,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727225358726,8.03,152.94,152.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225359638,8.03,152.94,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727225360032,78.52,152.99,152.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225360333,8.03,152.96,152.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225360535,11.31884527,152.96,152.91,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1727225361239,11.31884527,152.96,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727225368939,8.03,152.96,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727225373347,3.26213613,152.97,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727225373540,8.03,152.96,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727225374949,3.25232238,152.97,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727225375148,8.03,152.98,152.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225375544,8.03,152.98,152.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225376752,8.03,152.98,152.97,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727225382853,3.2677,153.01,152.97,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727225383060,8.03,152.98,152.97,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727225387861,8.03,152.98,152.91,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727225388061,8.03,152.94,152.91,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727225388262,8.03,152.94,152.93,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727225389467,8.03,152.94,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727225390260,8.03,152.93,152.86,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225390465,8.03,152.92,152.84,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727225390662,11.2996,152.92,152.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225391261,11.26085369,152.92,152.89,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727225392465,11.26085369,152.92,152.84,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727225392466,8.03,152.9,152.84,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727225392662,8.03,152.9,152.84,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727225393074,8.03,152.9,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727225394874,11.2999,152.9,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727225395169,8.03,152.9,152.88,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727225397972,8.03,152.9,152.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225398970,8.03,152.9,152.89,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727225400662,8.03,152.9,152.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225401474,8.03,152.9,152.84,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727225401868,8.03,152.9,152.88,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727225402063,8.03,152.9,152.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225402269,3.23085369,152.92,152.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225402471,8.03,152.92,152.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225402671,11.36627149,152.92,152.89,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727225404176,11.36627149,152.92,152.9,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727225405866,14.63577149,152.92,152.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225406075,8.03,152.91,152.84,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727225406271,8.03,152.89,152.84,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727225406479,8.03,152.89,152.86,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727225408172,8.03,152.88,152.84,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727225408571,8.03,152.85,152.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727225408774,8.03,152.85,152.83,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1727225409075,8.03,152.85,152.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727225410078,8.03,152.85,152.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225410676,8.03,152.85,152.83,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727225411182,8.03,152.85,152.82,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727225411481,8.03,152.85,152.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225411875,8.03,152.85,152.82,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727225412272,8.03,152.84,152.76,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727225412473,8.03,152.81,152.76,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727225412779,8.03,152.79,152.76,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727225412977,8.03,152.78,152.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225413373,8.03,152.78,152.71,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727225413587,8.03,152.78,152.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225414682,8.03,152.78,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727225415075,8.03,152.77,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727225419086,8.03,152.77,152.71,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727225419087,8.03,152.77,152.75,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727225419793,8.03,152.78,152.76,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727225423393,81.83737417,152.96,152.71,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727225423602,8.03,152.84,152.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225423796,11.25888015,152.84,152.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225424095,11.25888015,152.84,152.81,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727225425390,8.03,152.83,152.8,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727225425597,8.03,152.81,152.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225425798,8.03,152.8,152.71,340.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727225425995,8.03,152.78,152.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225426192,8.03,152.78,152.71,340.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727225426394,8.03,152.78,152.75,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727225426598,8.03,152.77,152.71,340.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727225426898,8.03,152.73,152.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225427099,8.03,152.71,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727225427400,8.03,152.72,152.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225427796,8.03,152.74,152.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225428000,8.03,152.76,152.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225429903,8.03,152.76,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727225430300,8.03,152.76,152.65,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727225430504,8.03,152.76,152.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225430802,8.03,152.76,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727225434611,8.03,152.75,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727225436406,8.03,152.75,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727225436613,8.03,152.73,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727225437310,8.03,152.73,152.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225438004,8.03,152.73,152.72,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727225438310,8.03,152.75,152.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225438512,8.03,152.75,152.66,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727225438704,8.03,152.73,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727225439109,8.03,152.73,152.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225439310,8.03,152.73,152.66,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727225439311,8.03,152.73,152.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225439606,8.03,152.73,152.72,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727225442310,8.03,152.75,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727225443015,11.35307087,152.75,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727225443716,11.35307087,152.75,152.74,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727225444015,8.03,152.76,152.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225444605,8.03,152.76,152.75,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727225445814,8.03,152.76,152.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225446115,8.03,152.73,152.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225447912,8.03,152.73,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727225449718,8.03,152.73,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727225450719,8.03,152.72,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727225451920,8.03,152.72,152.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225452122,8.03,152.71,152.66,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727225452422,8.03,152.71,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727225453424,11.29803456,152.71,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727225454415,3.2734,152.74,152.7,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727225454622,4.62568123,152.79,152.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225454821,8.03,152.74,152.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225455724,8.03,152.74,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727225457122,8.03,152.74,152.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225458714,8.03,152.74,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727225459122,8.03,152.73,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727225459522,4.62568123,152.79,152.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225459725,8.03,152.74,152.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225460626,8.03,152.75,152.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225461021,8.03,152.75,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727225461827,8.03,152.74,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727225464223,8.03,152.74,152.66,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727225464417,8.03,152.71,152.66,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727225464915,8.03,152.71,152.69,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727225465426,11.24924538,152.71,152.69,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727225467225,4.62568123,152.79,152.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225467425,8.03,152.73,152.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225468222,8.03,152.7,152.66,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727225468822,11.24943388,152.7,152.66,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727225469426,11.24943388,152.7,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727225469626,11.24943388,152.7,152.66,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727225470933,8.03,152.7,152.66,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727225471922,8.03,152.7,152.69,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727225472926,8.03,152.7,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727225473233,3.23734086,152.71,152.62,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225473234,8.03,152.69,152.62,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225473423,8.03,152.69,152.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225473628,11.3044,152.69,152.61,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727225473839,8.03,152.67,152.61,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727225474128,8.03,152.67,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727225476132,3.27796323,152.68,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727225476326,8.03,152.66,152.54,341.33235159]
["bitfinex-derivatives","SOLF0:USTF0",1727225476633,3.2757,152.63,152.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225476838,8.03,152.59,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727225477129,8.03,152.59,152.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225477523,1.3371,152.65,152.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225477724,11.28349203,152.67,152.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225478033,8.03,152.68,152.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225478335,8.03,152.7,152.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225478530,8.03,152.71,152.69,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727225479234,2.6287,152.74,152.65,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727225479433,8.03,152.66,152.58,340.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727225479734,8.03,152.64,152.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225480128,8.03,152.64,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727225480334,3.26737944,152.66,152.58,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727225480335,8.03,152.63,152.58,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727225480531,8.03,152.61,152.58,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727225480726,8.03,152.61,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727225481333,24.63981326,152.72,152.58,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727225481631,2.6287,152.74,152.58,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727225481632,8.03,152.65,152.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225482036,8.03,152.65,152.64,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727225483539,8.03,152.65,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727225484034,8.03,152.64,152.59,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727225485639,6.47974804,152.66,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727225485834,8.03,152.63,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727225486539,8.03,152.64,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727225486739,8.03,152.64,152.59,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727225486938,8.03,152.63,152.59,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727225487636,2.6287,152.74,152.62,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727225487637,3.35430235,152.65,152.62,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727225487834,8.03,152.63,152.59,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727225488239,8.03,152.63,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727225488539,8.03,152.63,152.59,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727225488840,8.03,152.6,152.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225489039,8.03,152.6,152.52,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1727225489534,8.03,152.58,152.52,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1727225489732,8.03,152.58,152.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225490237,8.03,152.61,152.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225490439,8.03,152.62,152.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225490838,6.51378253,152.64,152.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225490839,8.03,152.6,152.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225491233,8.03,152.62,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727225491635,2.7654,152.65,152.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225491937,8.03,152.62,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727225492344,8.03,152.61,152.52,341.9482]
["bitfinex-derivatives","SOLF0:USTF0",1727225492535,8.03,152.56,152.52,340.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727225492735,8.03,152.58,152.52,348.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727225492942,8.03,152.58,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727225494343,6.06933758,152.65,152.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225494538,8.03,152.59,152.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727225494846,8.03,152.59,152.58,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727225495441,8.03,152.59,152.53,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727225496345,12.59,152.6,152.53,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727225496752,15.8663,152.6,152.53,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727225497544,12.59,152.6,152.53,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727225498635,12.59,152.6,152.58,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727225500037,12.59,152.6,152.53,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727225501642,12.59,152.6,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727225502843,15.8664,152.6,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727225503145,15.8664,152.6,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727225504144,12.59,152.62,152.52,13.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727225504741,15.8659,152.62,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727225505646,15.8663,152.6,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727225505842,12.59,152.6,152.52,339.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727225506043,12.59,152.6,152.52,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727225506441,12.59,152.6,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727225508152,12.59,152.6,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727225508949,78.66,152.71,152.56,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727225509154,12.59,152.67,152.59,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727225509842,3.33759,152.68,152.59,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727225510043,12.59,152.69,152.59,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727225510244,15.84988776,152.69,152.59,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727225510649,12.59,152.69,152.6,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727225511851,12.59,152.72,152.6,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727225512045,0.98972948,152.71,152.67,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727225512248,3.34425584,152.74,152.62,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727225512554,12.59,152.74,152.65,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727225512746,15.86708237,152.74,152.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727225513153,15.86708237,152.74,152.66,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727225513154,15.86708237,152.74,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727225513853,15.86708237,152.74,152.7,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727225516357,15.86708237,152.74,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727225516962,3.2736,152.73,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727225519655,3.2739,152.72,152.66,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727225519862,12.59,152.71,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727225520764,15.864,152.71,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727225522756,3.2742,152.7,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727225522951,12.59,152.71,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727225523460,15.8645,152.69,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727225523662,3.33376434,152.68,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727225523859,6.60836434,152.68,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727225524362,8.05,152.67,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727225525964,8.05,152.67,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727225527364,11.325,152.67,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727225529265,8.05,152.65,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727225530758,3.33376434,152.68,152.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225530759,8.05,152.64,152.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225531063,8.05,152.62,152.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225531254,8.05,152.61,152.57,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727225531455,8.05,152.61,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727225533364,8.05,152.61,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727225533665,1.2971,152.67,152.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225533865,8.05,152.66,152.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225534161,11.34924395,152.66,152.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225534466,8.05,152.64,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727225535463,6.57444395,152.66,152.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225535663,8.05,152.64,152.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225536368,11.39283185,152.64,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727225538067,11.39283185,152.64,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727225539171,1.3785,152.75,152.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225539366,8.05,152.69,152.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225539763,3.30525412,152.68,152.57,339.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727225539964,3.30525412,152.68,152.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225540164,8.05,152.67,152.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225540371,8.05,152.67,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727225540570,11.30730957,152.66,152.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225540770,8.05,152.66,152.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225541266,3.32218708,152.65,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727225541859,3.32218708,152.65,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727225541860,8.05,152.64,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727225542470,8.05,152.64,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727225542666,8.05,152.66,152.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225542866,11.39676189,152.66,152.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225543463,8.05,152.66,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727225543676,1.3545,152.74,152.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225543871,8.05,152.68,152.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225544266,25.97881544,152.74,152.57,339.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727225544267,11.37721552,152.67,152.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225544573,1.3545,152.74,152.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225544574,8.05,152.66,152.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225545166,8.05,152.66,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727225545968,1.3545,152.74,152.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225546169,8.05,152.68,152.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225547268,8.05,152.68,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727225547464,11.38693197,152.68,152.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225548375,14.66163197,152.68,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727225549473,11.38693197,152.68,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727225549775,11.38693197,152.68,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727225550871,8.05,152.67,152.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225551073,8.05,152.64,152.57,339.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727225551268,8.05,152.64,152.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225552075,8.05,152.66,152.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225552481,11.30982961,152.66,152.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225552679,11.30982961,152.66,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727225554183,11.30982961,152.66,152.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225555385,11.30982961,152.66,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727225556583,11.30982961,152.66,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727225556584,8.05,152.64,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727225556980,8.05,152.64,152.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727225557282,8.05,152.64,152.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225558884,8.05,152.64,152.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727225560885,3.2747,152.68,152.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225561084,3.3366043,152.67,152.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225561486,8.05,152.68,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727225562186,11.31189687,152.68,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727225562392,8.05,152.66,152.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225562587,8.05,152.65,152.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225562991,8.05,152.65,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727225566096,8.05,152.67,152.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225566488,11.29790538,152.67,152.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225566689,11.29790538,152.67,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727225567385,3.2745,152.69,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727225567591,11.26742861,152.68,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727225568893,11.26742861,152.68,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727225569696,8.05,152.67,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727225570593,8.05,152.67,152.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225571194,8.05,152.65,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727225574098,8.05,152.65,152.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225574099,8.05,152.66,152.65,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727225575903,13.81046196,152.68,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727225576102,8.05,152.67,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727225581397,13.81755169,152.68,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727225581804,8.05,152.68,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727225583703,8.05,152.68,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727225583906,8.05,152.67,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727225587504,21.87697288,152.67,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727225587715,8.05,152.67,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727225589413,8.05,152.67,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727225589607,8.05,152.67,152.63,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727225591409,21.87697288,152.67,152.63,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727225591611,13.82697288,152.66,152.63,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727225591810,8.05,152.67,152.63,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727225594118,21.89655438,152.67,152.63,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727225594319,13.84655438,152.66,152.63,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727225594515,8.05,152.67,152.63,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727225595922,8.05,152.67,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727225596519,21.9008148,152.67,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727225596821,8.05,152.67,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727225601121,13.8508148,152.67,152.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225601426,8.05,152.74,152.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225601623,8.05,152.74,152.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225602021,8.05,152.74,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727225602427,8.05,152.73,152.64,340.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727225602625,8.05,152.72,152.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225603025,8.05,152.72,152.64,340.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727225603226,21.90044393,152.72,152.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225603421,13.85044393,152.71,152.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225603637,13.85044393,152.7,152.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225603928,13.85044393,152.69,152.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225604125,11.3238,152.72,152.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225605027,25.16724231,152.72,152.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225605234,1131.90737079,152.54,152.38,2.83011658]
["bitfinex-derivatives","SOLF0:USTF0",1727225605429,99.6389,152.53,152.19,9.58116374]
["bitfinex-derivatives","SOLF0:USTF0",1727225605734,19.67,152.48,152.12,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727225606033,78.62,152.52,151.95,26.87805667]
["bitfinex-derivatives","SOLF0:USTF0",1727225606230,29.1711229,152.47,151.96,1.20722027]
["bitfinex-derivatives","SOLF0:USTF0",1727225606431,19.63,152.46,151.95,30.85335798]
["bitfinex-derivatives","SOLF0:USTF0",1727225606637,52.7646565,152.46,151.95,12.33723062]
["bitfinex-derivatives","SOLF0:USTF0",1727225607039,8.10470798,152.19,151.95,12.33723062]
["bitfinex-derivatives","SOLF0:USTF0",1727225607228,8.10470798,152.17,151.89,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727225607430,8.05,152.13,151.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225607632,18.46684365,152.12,152.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727225607841,18.46684365,152.11,151.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225608048,8.05,152.09,151.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225608339,9.12546474,152.08,151.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225608531,9.12546474,152.08,151.89,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727225608532,9.12546474,152.07,151.89,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727225608733,9.12546474,152.06,151.97,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225608927,8.01247245,152.03,151.94,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225609136,9.12546474,152.02,151.89,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727225609326,18.46684365,152.01,151.94,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225609530,18.46684365,152.0,151.94,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225609729,9.34137891,151.99,151.94,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225609936,9.34137891,151.98,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727225610131,15.89593783,151.98,151.91,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225610328,9.78211559,151.98,151.91,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225610529,6.08713866,151.97,151.91,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225610735,5.52396922,152.03,151.94,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225611041,20.2,152.07,151.92,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225611232,20.2,152.01,151.86,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727225611437,20.2,152.01,151.86,21.528]
["bitfinex-derivatives","SOLF0:USTF0",1727225611938,20.2,151.99,151.86,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727225612133,5.03735171,151.98,151.86,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727225612340,20.2,151.97,151.86,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727225612734,20.2,152.0,151.86,21.528]
["bitfinex-derivatives","SOLF0:USTF0",1727225612933,20.2,152.02,151.86,21.528]
["bitfinex-derivatives","SOLF0:USTF0",1727225613234,20.2,151.99,151.86,21.528]
["bitfinex-derivatives","SOLF0:USTF0",1727225613441,20.2,151.96,151.86,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727225613942,20.2,151.94,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727225614136,20.2,151.94,151.86,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727225614329,20.2,151.99,151.86,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727225614330,78.78,152.08,151.86,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727225614532,4.98829847,152.07,151.89,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225614732,20.2,151.99,151.87,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225614931,20.2,151.96,151.86,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727225615435,20.2,151.99,151.86,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727225615638,20.2,151.99,151.86,0.61045191]
["bitfinex-derivatives","SOLF0:USTF0",1727225616029,20.2,151.99,151.85,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225616030,20.2,151.99,151.85,20.12531252]
["bitfinex-derivatives","SOLF0:USTF0",1727225616233,20.2,151.96,151.85,20.12531252]
["bitfinex-derivatives","SOLF0:USTF0",1727225616433,20.2,151.99,151.85,20.12531252]
["bitfinex-derivatives","SOLF0:USTF0",1727225616931,20.2,151.99,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727225617136,20.2,151.99,151.85,20.12531252]
["bitfinex-derivatives","SOLF0:USTF0",1727225617639,20.2,151.99,151.78,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727225617640,20.2,152.02,151.88,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225617832,20.2,151.99,151.85,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225618039,20.2,151.99,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727225618941,20.2,151.99,151.85,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225620339,20.2,151.95,151.64,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1727225620544,20.2,151.95,151.81,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225620938,20.2,151.99,151.83,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225621147,2.7035,152.07,151.83,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225621148,20.2,151.97,151.83,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225621648,20.2,151.97,151.82,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225621841,20.2,151.97,151.84,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225622439,20.2,151.97,151.78,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727225622640,20.2,151.97,151.82,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225623139,20.2,152.0,151.85,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225623344,20.2,152.0,151.88,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225624246,2.7035,152.07,151.62,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225624247,19.67,151.99,151.62,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225624442,19.67,151.99,151.8,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225624443,20.2,151.94,151.8,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225624638,20.2,151.96,151.81,21.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727225624842,23.4902,151.96,151.81,21.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727225625044,20.2,151.96,151.83,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225625243,20.2,152.0,151.83,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225625440,20.2,151.97,151.83,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225625641,0.66556566,151.83,151.81,21.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727225625841,20.2,151.95,151.81,21.23932384]
["bitfinex-derivatives","SOLF0:USTF0",1727225626052,20.2,151.98,151.84,19.58337455]
["bitfinex-derivatives","SOLF0:USTF0",1727225626442,20.2,151.95,151.81,1.03932384]
["bitfinex-derivatives","SOLF0:USTF0",1727225626644,1.3001,152.14,151.83,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225626846,20.2,151.98,151.83,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225627042,20.2,151.98,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727225627949,20.2,151.98,151.81,21.23932384]
["bitfinex-derivatives","SOLF0:USTF0",1727225627950,20.2,151.98,151.84,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225628149,20.2,152.0,151.84,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225628349,20.2,151.97,151.84,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225629157,20.2,152.0,151.87,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225629553,20.2,152.0,151.88,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727225629747,1.3711,152.21,151.93,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225629947,20.2,152.07,151.93,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225630148,20.2,152.02,151.88,80.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727225630355,20.2,152.02,151.88,100.5362]
["bitfinex-derivatives","SOLF0:USTF0",1727225630657,20.2,152.05,151.9,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225631055,20.2,152.05,152.01,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727225632247,20.2,152.02,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727225632449,20.2,152.02,151.91,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727225632849,20.2,152.0,151.88,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727225633053,20.2,152.0,151.89,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727225633755,20.2,152.02,151.89,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727225634151,20.2,152.02,151.9,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225634753,20.2,152.02,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727225635460,20.2,152.02,152.0,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727225635755,20.2,152.02,152.0,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1727225636058,20.2,152.02,152.0,2.49133709]
["bitfinex-derivatives","SOLF0:USTF0",1727225636259,20.2,152.02,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727225636459,20.2,152.02,151.9,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225636460,20.2,152.05,151.9,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225636654,20.2,152.05,151.9,371.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225636854,20.2,152.02,151.9,371.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225637054,20.2,152.02,151.9,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225637758,20.2,152.02,151.9,371.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225637950,20.2,152.05,151.9,371.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225639860,20.2,152.05,151.9,372.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727225640454,20.2,152.02,151.9,372.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727225641563,20.2,152.07,151.94,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727225641862,20.2,152.07,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727225642362,20.2,152.07,151.97,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225642560,3.288,152.06,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727225642961,20.2,152.07,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727225643157,20.2,152.07,151.97,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225644359,23.4879,152.07,152.0,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727225644765,20.2,152.04,151.97,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225644960,20.2,152.07,151.97,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225645562,20.2,152.07,151.97,12.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727225645962,20.2,152.07,151.97,12.28183338]
["bitfinex-derivatives","SOLF0:USTF0",1727225646355,3.2875,152.09,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727225646764,20.2,152.1,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727225646765,23.4873,152.1,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727225647065,20.2,152.07,151.97,12.28183338]
["bitfinex-derivatives","SOLF0:USTF0",1727225648061,23.4878,152.07,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727225648456,20.2,152.07,151.97,12.28183338]
["bitfinex-derivatives","SOLF0:USTF0",1727225649259,3.288,152.06,152.0,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727225649865,3.288,152.06,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727225650466,20.2,152.1,151.97,349.28183338]
["bitfinex-derivatives","SOLF0:USTF0",1727225651470,3.288,152.06,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727225651769,20.2,152.1,151.97,349.28183338]
["bitfinex-derivatives","SOLF0:USTF0",1727225651967,3.2881,152.06,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727225652164,1.3674,152.13,151.97,349.28183338]
["bitfinex-derivatives","SOLF0:USTF0",1727225652165,20.2,152.04,151.97,349.28183338]
["bitfinex-derivatives","SOLF0:USTF0",1727225652365,20.2,152.04,151.97,11.28183338]
["bitfinex-derivatives","SOLF0:USTF0",1727225652765,20.2,152.02,151.97,11.28183338]
["bitfinex-derivatives","SOLF0:USTF0",1727225653173,20.2,151.99,151.97,6.25113338]
["bitfinex-derivatives","SOLF0:USTF0",1727225653372,3.2897,151.98,151.97,1.25113338]
["bitfinex-derivatives","SOLF0:USTF0",1727225653566,20.2,151.99,151.97,1.25113338]
["bitfinex-derivatives","SOLF0:USTF0",1727225653768,3.2895,151.99,151.97,1.25113338]
["bitfinex-derivatives","SOLF0:USTF0",1727225654175,20.2,152.02,151.97,1.25113338]
["bitfinex-derivatives","SOLF0:USTF0",1727225654467,20.2,152.04,151.97,1.25113338]
["bitfinex-derivatives","SOLF0:USTF0",1727225654965,3.2892,152.01,151.97,1.25113338]
["bitfinex-derivatives","SOLF0:USTF0",1727225655167,20.2,151.99,151.97,1.25113338]
["bitfinex-derivatives","SOLF0:USTF0",1727225655360,20.2,151.99,151.89,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225655565,0.39508838,151.89,151.88,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727225655764,0.59262704,151.89,151.88,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727225655973,0.59262704,151.89,151.88,10.18984273]
["bitfinex-derivatives","SOLF0:USTF0",1727225659374,0.59262704,151.89,151.88,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727225660076,20.2,151.98,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727225660472,20.2,151.98,151.88,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225661074,23.4897,151.98,151.88,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225661468,20.2,151.98,151.88,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225661668,3.2899,151.97,151.88,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225662066,20.2,151.98,151.88,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225662276,23.4897,151.98,151.88,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225662564,20.2,151.98,151.91,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727225662764,20.2,151.98,151.88,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225663177,3.2899,151.97,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727225663973,3.2899,151.97,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727225664372,3.2902,151.96,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727225664775,20.2,151.95,151.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225665167,3.291,151.93,151.88,9.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727225665472,20.2,151.95,151.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225665667,20.2,151.95,151.88,5.40729912]
["bitfinex-derivatives","SOLF0:USTF0",1727225666372,20.2,151.93,151.88,4.40729912]
["bitfinex-derivatives","SOLF0:USTF0",1727225666570,20.2,151.95,151.88,4.40729912]
["bitfinex-derivatives","SOLF0:USTF0",1727225666778,23.4904,151.95,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727225666974,23.4904,151.95,151.88,4.40729912]
["bitfinex-derivatives","SOLF0:USTF0",1727225667481,23.4904,151.95,151.9,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727225668274,23.4904,151.95,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727225668680,20.2,151.95,151.88,4.40729912]
["bitfinex-derivatives","SOLF0:USTF0",1727225669377,20.2,151.98,151.88,4.40729912]
["bitfinex-derivatives","SOLF0:USTF0",1727225670576,3.2903,151.96,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727225670771,20.2,151.95,151.88,4.40729912]
["bitfinex-derivatives","SOLF0:USTF0",1727225671778,20.2,151.93,151.88,4.40729912]
["bitfinex-derivatives","SOLF0:USTF0",1727225671979,23.4909,151.93,151.88,4.40729912]
["bitfinex-derivatives","SOLF0:USTF0",1727225672482,3.2912,151.91,151.88,4.40729912]
["bitfinex-derivatives","SOLF0:USTF0",1727225672785,20.2,151.93,151.88,4.40729912]
["bitfinex-derivatives","SOLF0:USTF0",1727225673682,3.291,151.92,151.88,4.40729912]
["bitfinex-derivatives","SOLF0:USTF0",1727225674182,20.2,151.93,151.88,7.69899912]
["bitfinex-derivatives","SOLF0:USTF0",1727225674582,20.2,151.93,151.88,4.40729912]
["bitfinex-derivatives","SOLF0:USTF0",1727225674783,20.2,151.93,151.9,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727225675176,20.2,151.93,151.88,4.40729912]
["bitfinex-derivatives","SOLF0:USTF0",1727225675583,23.491,151.93,151.88,7.69909912]
["bitfinex-derivatives","SOLF0:USTF0",1727225675781,23.491,151.93,151.88,4.40729912]
["bitfinex-derivatives","SOLF0:USTF0",1727225675982,20.2,151.93,151.88,4.40729912]
["bitfinex-derivatives","SOLF0:USTF0",1727225678186,20.2,151.93,151.88,7.69899912]
["bitfinex-derivatives","SOLF0:USTF0",1727225678787,20.2,151.93,151.88,4.40729912]
["bitfinex-derivatives","SOLF0:USTF0",1727225679090,20.2,151.92,151.88,4.40729912]
["bitfinex-derivatives","SOLF0:USTF0",1727225679993,3.2914,151.91,151.88,4.40729912]
["bitfinex-derivatives","SOLF0:USTF0",1727225680785,20.2,151.9,151.88,4.40729912]
["bitfinex-derivatives","SOLF0:USTF0",1727225681493,20.2,151.92,151.88,4.40729912]
["bitfinex-derivatives","SOLF0:USTF0",1727225681986,3.2915,151.9,151.88,4.40729912]
["bitfinex-derivatives","SOLF0:USTF0",1727225682298,20.2,151.92,151.88,4.40729912]
["bitfinex-derivatives","SOLF0:USTF0",1727225683695,20.2,151.9,151.88,4.40729912]
["bitfinex-derivatives","SOLF0:USTF0",1727225683895,20.2,151.9,151.8,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727225684095,23.4922,151.87,151.83,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727225684299,20.2,151.87,151.8,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727225684500,3.2923,151.86,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727225684688,20.2,151.87,151.8,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727225685602,20.2,151.87,151.8,2.30696432]
["bitfinex-derivatives","SOLF0:USTF0",1727225685794,20.2,151.87,151.81,2.60540909]
["bitfinex-derivatives","SOLF0:USTF0",1727225685795,3.2927,151.85,151.81,2.60540909]
["bitfinex-derivatives","SOLF0:USTF0",1727225686494,3.2927,151.85,151.8,5.60036432]
["bitfinex-derivatives","SOLF0:USTF0",1727225686797,3.2924,151.86,151.8,2.30696432]
["bitfinex-derivatives","SOLF0:USTF0",1727225686997,20.2,151.87,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727225687194,20.2,151.87,151.8,2.30696432]
["bitfinex-derivatives","SOLF0:USTF0",1727225687597,20.2,151.87,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727225687796,3.2924,151.86,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727225687994,20.2,151.87,151.84,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727225688299,20.2,151.87,151.8,2.30696432]
["bitfinex-derivatives","SOLF0:USTF0",1727225688699,20.2,151.87,151.8,5.60036432]
["bitfinex-derivatives","SOLF0:USTF0",1727225688898,20.2,151.87,151.8,2.30696432]
["bitfinex-derivatives","SOLF0:USTF0",1727225689298,20.2,151.89,151.8,2.30696432]
["bitfinex-derivatives","SOLF0:USTF0",1727225689598,21.2505,151.93,151.8,2.30696432]
["bitfinex-derivatives","SOLF0:USTF0",1727225689599,20.2,151.91,151.8,2.30696432]
["bitfinex-derivatives","SOLF0:USTF0",1727225689802,3.24539347,151.94,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727225689803,20.2,151.94,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727225690104,23.45492913,151.94,151.8,340.30696432]
["bitfinex-derivatives","SOLF0:USTF0",1727225690401,20.2,151.89,151.8,340.30696432]
["bitfinex-derivatives","SOLF0:USTF0",1727225691095,23.4918,151.89,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727225691295,20.2,151.87,151.8,340.30696432]
["bitfinex-derivatives","SOLF0:USTF0",1727225691498,20.2,151.87,151.8,2.30696432]
["bitfinex-derivatives","SOLF0:USTF0",1727225691699,23.4922,151.87,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727225691996,20.2,151.85,151.8,2.30696432]
["bitfinex-derivatives","SOLF0:USTF0",1727225692197,23.492,151.88,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727225692401,12.65,151.85,151.8,2.30696432]
["bitfinex-derivatives","SOLF0:USTF0",1727225692798,15.9427,151.85,151.8,5.60046432]
["bitfinex-derivatives","SOLF0:USTF0",1727225692998,12.65,151.83,151.8,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727225693700,12.65,151.83,151.8,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727225694091,12.65,151.85,151.76,15.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727225694292,12.65,151.87,151.76,15.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727225695191,26.2472,152.04,151.78,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225695395,12.65,151.89,151.78,350.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225695595,12.65,151.89,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727225695898,15.91479804,152.03,151.82,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225696103,12.65,151.96,151.86,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225696297,12.65,151.96,151.87,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727225696799,15.9402,151.96,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727225697703,12.65,151.96,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727225698399,20.24,152.0,151.87,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727225698598,20.24,151.92,151.87,0.43863471]
["bitfinex-derivatives","SOLF0:USTF0",1727225698797,20.24,151.92,151.86,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225699111,20.24,151.9,151.86,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225699407,23.5315,151.9,151.86,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225699602,20.24,151.9,151.86,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225700004,20.24,151.9,151.86,341.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727225700196,20.24,151.92,151.86,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225701601,23.531,151.92,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727225701904,20.24,151.95,151.83,339.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727225702904,3.2906,151.94,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727225703206,20.24,151.95,151.83,339.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727225703408,20.24,151.97,151.91,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727225704209,23.53,151.97,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727225704404,23.53,151.97,151.85,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727225704405,20.24,151.97,151.85,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727225704599,20.24,151.97,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727225704799,20.24,151.97,151.85,21.5102]
["bitfinex-derivatives","SOLF0:USTF0",1727225705004,20.24,151.95,151.85,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727225705808,4.12049804,152.03,151.85,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727225705998,20.24,151.95,151.85,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727225706201,3.2907,151.94,151.88,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727225708709,20.24,151.95,151.85,339.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727225708917,20.24,151.93,151.85,339.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727225709813,3.2914,151.91,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727225710211,20.24,151.93,151.85,339.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727225710509,3.2911,151.92,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727225710714,20.24,151.95,151.85,339.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727225710910,23.5304,151.95,151.85,339.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727225711104,20.24,151.92,151.85,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727225711309,20.24,151.9,151.85,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727225711707,20.24,151.92,151.85,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727225711908,20.24,151.94,151.85,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727225712307,20.24,151.94,151.85,339.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727225712912,3.2904,151.95,151.85,339.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727225713314,20.24,151.96,151.85,339.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727225713315,3.2906,151.94,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727225713515,3.2906,151.94,151.85,339.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727225713709,20.24,151.96,151.85,339.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727225713914,20.24,151.96,151.85,359.5102]
["bitfinex-derivatives","SOLF0:USTF0",1727225714114,20.24,151.99,151.85,359.5102]
["bitfinex-derivatives","SOLF0:USTF0",1727225714519,3.2898,151.98,151.92,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727225714816,3.2898,151.98,151.93,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727225715025,20.24,151.99,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727225715319,20.24,152.01,151.93,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727225716513,20.24,152.05,151.93,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727225716714,20.24,152.05,151.94,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727225717022,3.2886,152.03,151.97,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727225717221,20.24,152.05,151.94,339.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727225717915,3.2885,152.04,151.94,339.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727225718521,3.2885,152.04,151.98,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727225720527,20.24,152.05,151.94,339.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727225720528,23.5282,152.05,151.94,339.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727225720928,20.24,152.05,151.94,339.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727225721320,20.24,152.03,151.94,339.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727225721625,0.8572,152.1,151.94,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727225721826,20.24,152.04,151.94,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727225722124,3.2897,151.99,151.94,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727225722527,20.24,152.01,151.94,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727225723024,20.24,151.99,151.9,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225723225,20.24,151.99,151.89,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727225723434,20.24,151.96,151.89,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727225723625,3.2906,151.94,151.89,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1727225723826,20.24,151.94,151.89,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727225725024,3.2912,151.92,151.86,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1727225725329,20.24,151.94,151.86,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1727225725528,20.24,151.94,151.86,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727225725932,20.24,151.91,151.82,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727225726131,20.24,151.91,151.82,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727225726837,3.2918,151.89,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727225727238,20.24,151.91,151.82,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727225727437,23.5314,151.91,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727225727737,20.24,151.91,151.82,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727225727937,20.24,151.93,151.82,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727225728439,20.24,151.93,151.85,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727225729339,3.2913,151.91,151.82,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727225730334,23.5308,151.93,151.82,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727225730540,20.24,151.93,151.82,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727225731037,20.24,151.93,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727225731237,20.24,151.93,151.82,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727225731438,20.24,151.93,151.82,342.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727225731628,20.24,151.93,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727225732442,12.64,151.93,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727225732635,12.64,151.93,151.83,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727225733032,3.2904,151.95,151.87,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727225733033,12.64,151.95,151.87,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727225734832,12.64,151.95,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727225735036,12.64,151.95,151.87,350.64]
["bitfinex-derivatives","SOLF0:USTF0",1727225735542,12.64,151.95,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727225735742,3.2906,151.94,151.87,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225736431,3.2906,151.94,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727225736831,12.64,151.93,151.87,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225737838,12.64,151.93,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727225738035,316.5240869,152.3,151.92,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727225738238,316.5240869,152.3,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727225738239,12.64,152.08,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727225738544,12.64,152.08,152.0,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727225738741,12.64,152.1,152.0,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727225739242,15.85897342,152.14,152.04,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727225739644,15.9264,152.14,152.04,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727225740246,15.9264,152.14,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727225740445,3.2864,152.14,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727225741348,20.19,152.13,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727225741545,20.19,152.13,152.0,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1727225741940,20.19,152.13,152.0,82.34681928]
["bitfinex-derivatives","SOLF0:USTF0",1727225742141,20.19,152.16,152.02,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1727225742349,20.19,152.16,152.02,358.19]
["bitfinex-derivatives","SOLF0:USTF0",1727225742950,3.286,152.16,152.09,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727225743540,3.2861,152.15,152.09,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727225743946,1.3101,152.17,152.0,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225744146,3.2869,152.11,152.01,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727225744741,20.19,152.12,152.01,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727225744742,3.2867,152.12,152.01,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727225744947,21.5749,152.14,152.01,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727225745450,24.8613,152.14,152.01,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727225745644,24.8613,152.14,152.03,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1727225745853,24.8613,152.14,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727225746643,20.19,152.14,152.04,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727225746854,1.3101,152.17,152.05,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1727225747145,29.75494777,152.28,152.09,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1727225747352,20.19,152.21,152.1,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727225747944,20.19,152.23,152.1,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727225748351,3.2845,152.22,152.15,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727225748945,3.2852,152.19,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727225749150,20.19,152.23,152.1,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727225749745,20.19,152.23,152.1,22.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727225750149,3.2853,152.19,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727225750450,20.19,152.23,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727225751353,3.2854,152.18,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727225752151,20.19,152.23,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727225752854,3.2852,152.19,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727225753249,3.2855,152.18,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727225753445,20.19,152.23,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727225753750,20.19,152.2,152.1,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727225754151,20.19,152.18,152.05,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1727225754347,20.19,152.18,152.03,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1727225754958,3.2863,152.14,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727225755154,4.0102,152.19,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727225755456,20.19,152.16,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727225755659,3.2865,152.13,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727225756659,3.2858,152.17,152.03,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1727225756958,3.34922722,152.18,152.06,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1727225757263,20.19,152.2,152.06,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1727225757455,3.2858,152.16,152.1,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727225758154,3.286,152.15,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727225758355,20.19,152.15,152.03,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1727225758553,20.19,152.15,152.01,419.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727225758554,1.2921,152.14,152.01,419.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727225759050,1.2921,152.14,152.05,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727225759257,20.19,152.13,152.01,419.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727225759452,20.19,152.13,152.01,81.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727225760253,3.2873,152.1,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727225760458,20.19,152.13,152.01,81.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727225760658,20.19,152.1,152.01,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1727225760859,23.43560826,152.1,151.97,22.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727225761060,3.2879,152.07,151.97,22.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727225761262,1.3479,152.09,151.97,22.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727225761666,3.288,152.06,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727225762063,1.3479,152.09,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727225762363,1.3479,152.09,152.01,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727225762770,3.2884,152.04,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727225763372,3.2886,152.03,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727225764675,3.2885,152.04,151.99,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727225764875,1.4016,152.08,151.97,22.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727225765266,3.2879,152.07,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727225765665,3.2879,152.07,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727225766174,1.4016,152.08,151.97,22.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727225766769,4.6892,152.08,151.97,22.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727225766972,4.6892,152.08,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727225768175,1.4016,152.08,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727225768380,21.5916,152.08,151.97,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727225768771,1.4016,152.08,151.97,22.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727225768976,20.19,152.07,151.97,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727225769476,1.3159,152.06,151.97,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727225770773,3.2885,152.04,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727225770972,1.3159,152.06,151.97,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727225771981,1.3159,152.06,151.97,22.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727225772579,4.604,152.06,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727225772773,1.3159,152.06,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727225773180,1.3159,152.06,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727225773483,1.3159,152.06,151.97,22.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727225773876,3.2883,152.05,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727225775085,1.3159,152.06,151.97,22.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727225775877,1.3159,152.06,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727225776879,1.3159,152.06,151.97,22.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727225778085,1.3159,152.06,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727225778381,1.3159,152.06,151.97,22.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727225778585,3.2886,152.04,151.97,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727225778782,1.3159,152.06,151.97,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727225779084,1.3159,152.06,151.96,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1727225779382,20.19,152.03,151.93,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727225779781,20.19,152.03,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727225780081,3.2893,152.0,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727225780590,3.2891,152.01,151.93,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727225781185,3.2889,152.02,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727225781483,20.19,152.05,151.93,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727225781686,3.2887,152.03,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727225782783,3.2888,152.02,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727225784189,3.2888,152.02,151.99,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727225786883,3.2887,152.03,151.93,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727225787089,3.2887,152.03,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727225788394,20.19,152.01,151.93,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727225788593,23.54779453,152.01,151.93,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727225788797,3.2896,151.99,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727225788991,23.54779453,152.01,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727225789188,23.54779453,152.01,151.9,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1727225789391,3.2901,151.97,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727225790388,1.3805,152.0,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727225790698,20.19,151.95,151.83,3.22021777]
["bitfinex-derivatives","SOLF0:USTF0",1727225790997,3.2911,151.92,151.83,7.18881777]
["bitfinex-derivatives","SOLF0:USTF0",1727225791192,20.19,151.95,151.83,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727225792194,3.2904,151.95,151.85,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1727225792404,21.5463,151.98,151.85,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1727225793094,21.5463,151.98,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727225793695,3.2901,151.96,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727225794402,3.29,151.97,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727225794797,3.29,151.97,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727225795190,3.2902,151.96,151.85,358.19]
["bitfinex-derivatives","SOLF0:USTF0",1727225796491,3.2902,151.96,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727225797201,3.2902,151.96,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727225798299,3.2905,151.95,151.9,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727225798503,3.2905,151.95,151.86,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225798906,15.9402,151.96,151.86,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225799099,12.65,151.96,151.86,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225799604,1.3563,151.98,151.85,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225799605,12.65,151.94,151.85,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225799803,12.65,151.94,151.84,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225800001,3.291,151.92,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727225800407,12.65,151.94,151.84,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225800701,3.291,151.92,151.84,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225801406,3.2909,151.93,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727225804100,6.53873113,151.93,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727225804306,3.2913,151.91,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727225804504,15.9413,151.91,151.83,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727225805306,15.9413,151.91,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727225807819,15.9413,151.91,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727225808514,12.65,151.91,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727225808720,12.65,151.93,151.84,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225809112,12.65,151.95,151.86,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225809312,12.65,151.95,151.91,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727225810313,12.65,151.95,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727225811919,12.65,151.95,151.86,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225812517,12.65,151.95,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727225815321,15.9399,151.98,151.88,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225815713,12.65,151.98,151.88,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225816117,12.65,151.96,151.85,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225817214,12.65,151.89,151.78,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225817421,3.292,151.88,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727225817621,15.89683877,151.89,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727225818227,15.89683877,151.89,151.83,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727225818824,2.6491,151.92,151.81,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727225819024,12.65,151.91,151.81,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727225819425,15.94127684,151.91,151.81,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727225819721,12.65,151.91,151.81,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727225819919,15.9413,151.91,151.81,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727225820325,15.9413,151.91,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727225820625,3.2916,151.9,151.81,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727225821224,3.2916,151.9,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727225821821,15.9412,151.91,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727225822024,12.65,151.91,151.82,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225822430,3.2914,151.9,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727225822724,12.65,151.93,151.83,3.26909138]
["bitfinex-derivatives","SOLF0:USTF0",1727225822930,15.9405,151.95,151.84,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225824624,12.65,151.95,151.84,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225824922,12.65,151.95,151.86,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225825128,12.65,151.95,151.87,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727225825322,12.65,151.95,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727225825631,3.2903,151.96,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727225826424,15.94,151.97,151.92,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727225826624,12.65,151.97,151.92,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727225826829,12.65,151.97,151.88,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727225827127,3.2904,151.95,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727225827325,3.2904,151.95,151.88,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727225827525,12.65,151.97,151.88,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727225827931,14.0257,151.99,151.88,14.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727225828530,3.2897,151.98,151.88,14.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727225828733,14.0257,151.99,151.88,14.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727225828935,3.2897,151.98,151.88,14.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727225830225,3.2902,151.96,151.88,14.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727225830433,12.65,151.97,151.88,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727225830829,3.2905,151.95,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727225831428,3.2902,151.96,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727225831824,12.65,151.97,151.88,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727225832029,12.65,151.97,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727225832336,12.65,151.97,151.88,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727225832729,3.2901,151.96,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727225832935,1.3053,152.04,151.91,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225833141,13.66141898,152.03,151.93,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225833439,12.65,152.0,151.91,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225833625,16.01361119,152.0,151.91,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225834234,12.65,152.0,151.91,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225834931,3.2891,152.01,151.91,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225836033,12.65,152.04,151.93,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225836235,12.65,152.04,151.94,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727225836639,12.65,152.04,151.95,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727225836839,15.9385,152.04,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727225837039,15.9385,152.04,151.95,15.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727225837239,12.65,152.04,151.95,15.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727225837628,12.65,152.04,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727225838938,12.65,152.04,151.95,15.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727225839635,3.2888,152.03,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727225839834,3.2888,152.03,151.95,15.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727225840735,1.2858,152.09,151.97,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225840933,12.65,152.08,151.97,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225841238,15.9376,152.08,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727225841439,79.0,152.21,152.01,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225841636,12.65,152.11,152.02,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727225842438,3.2871,152.1,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727225842736,12.65,152.11,152.02,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727225842942,3.2875,152.08,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727225843333,12.65,152.09,152.02,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727225843937,3.2875,152.08,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727225844342,12.65,152.09,152.02,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727225845037,12.65,152.09,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727225845245,12.65,152.09,152.02,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727225845938,3.2876,152.08,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727225846438,3.2876,152.08,152.02,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727225846643,15.9374,152.09,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727225846840,15.86777029,152.12,152.02,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727225847344,3.287,152.11,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727225847642,3.2872,152.1,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727225848449,12.65,152.07,151.93,88.85072269]
["bitfinex-derivatives","SOLF0:USTF0",1727225848643,12.65,152.05,151.97,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225848939,3.2887,152.03,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727225849137,15.98464478,152.05,151.95,13.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727225850643,3.2887,152.03,151.98,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727225851241,3.2887,152.03,151.95,13.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727225852141,3.2887,152.03,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727225852836,4.69847526,152.13,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727225852837,4.69847526,152.13,151.99,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225853145,12.65,152.1,151.99,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225853343,12.65,152.08,151.98,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225853744,1.3,152.07,151.98,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225854648,4.5878,152.07,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727225854944,4.5878,152.07,151.96,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225855543,4.5878,152.07,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727225856847,1.3,152.07,151.98,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225857342,1.3,152.07,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727225857938,1.3,152.07,152.06,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727225858245,17.34847526,152.13,152.02,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225858444,1.3128,152.12,152.02,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225858844,4.5995,152.12,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727225860146,1.3128,152.12,152.02,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225861146,12.65,152.08,151.98,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225862143,4.6481,152.07,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727225863149,12.65,152.03,151.95,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225863350,3.25468904,152.02,151.94,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727225863749,3.25468904,152.02,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727225864546,3.25468904,152.02,151.99,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727225864741,12.65,152.03,151.94,15.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727225864949,15.90896676,152.03,151.94,15.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727225865347,1.34,152.05,151.94,15.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727225865547,4.69110233,152.05,151.96,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225866348,1.34,152.05,151.96,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225866553,3.29977526,152.13,152.01,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225866849,19.67,152.27,151.94,340.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727225866850,15.2536,152.14,152.03,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225867150,1.396,152.13,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727225867343,1.396,152.13,152.03,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225868252,1.396,152.13,152.01,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727225868253,19.67,152.26,152.05,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225868452,12.65,152.15,152.05,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225868657,15.998802,152.15,152.11,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727225869650,12.65,152.15,152.05,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225869849,16.00460106,152.15,152.05,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225870045,16.00460106,152.15,152.11,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727225870250,16.00460106,152.15,152.02,3.29515534]
["bitfinex-derivatives","SOLF0:USTF0",1727225870251,2.7097,152.21,152.08,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225870445,2.7097,152.21,152.02,3.29515534]
["bitfinex-derivatives","SOLF0:USTF0",1727225870446,15.3597,152.21,152.1,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225870647,3.25955403,152.2,152.1,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727225870848,3.25955403,152.2,152.11,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727225871260,15.3597,152.21,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727225871858,18.62188509,152.21,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727225872460,5.97188509,152.21,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727225874358,3.2845,152.22,152.11,21.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727225874760,6.6285747,152.22,152.11,21.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727225875069,3.2847,152.21,152.11,21.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727225875770,3.2845,152.22,152.11,21.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727225876060,20.2,152.24,152.11,21.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727225876266,3.2847,152.22,152.11,21.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727225876461,3.31031534,152.21,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727225876658,20.2,152.24,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727225876860,20.2,152.24,152.11,21.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727225876861,3.2849,152.21,152.11,21.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727225877163,3.23864499,152.2,152.11,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727225877463,3.23864499,152.2,152.08,340.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727225877661,20.2,152.18,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727225877868,6.55919388,152.17,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727225878167,3.27349388,152.17,152.08,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727225878371,3.2853,152.19,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727225878862,6.57818345,152.19,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727225879164,3.2854,152.18,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727225879365,23.55668245,152.21,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727225879566,3.2853,152.19,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727225879768,23.55668245,152.21,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727225879958,23.55668245,152.21,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727225880365,3.2855,152.18,152.08,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727225880563,23.55668245,152.21,152.08,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727225880772,1.01262548,152.2,152.08,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727225881069,3.2856,152.17,152.08,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727225881567,3.2856,152.17,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727225881966,23.55668245,152.21,152.05,339.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727225881967,20.2,152.16,152.05,339.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727225882169,20.2,152.12,152.01,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727225882664,3.2875,152.09,152.06,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727225882975,1.3386,152.15,152.01,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727225882976,20.2,152.13,152.01,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727225883273,3.2867,152.12,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727225883466,3.2867,152.12,152.01,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727225883666,20.2,152.13,152.01,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727225883863,1.3386,152.15,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727225884072,20.2,152.13,152.02,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225884269,20.2,152.13,152.01,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727225884670,20.2,152.13,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727225884966,20.2,152.13,152.01,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727225885172,23.4865,152.13,152.01,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727225885562,20.2,152.13,152.01,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727225885770,3.2869,152.11,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727225887773,3.2869,152.11,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727225887974,3.2871,152.1,152.01,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727225888170,1.3386,152.15,152.01,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727225888171,20.2,152.11,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727225888679,3.2875,152.09,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727225889477,20.2,152.08,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727225890479,23.4876,152.08,152.05,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727225892281,3.2874,152.09,152.05,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727225892677,3.2874,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727225892872,3.2871,152.1,152.01,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727225893878,20.2,152.11,152.01,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727225894274,12.63,152.11,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727225894587,15.917,152.11,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727225894975,12.63,152.09,152.01,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727225895175,15.9179,152.07,152.01,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727225895381,12.63,152.07,152.01,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727225895584,12.63,152.07,152.02,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727225896683,15.9178,152.07,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727225899086,15.9178,152.07,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727225899487,12.63,152.07,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727225900381,3.2876,152.08,152.05,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727225900581,15.9174,152.09,152.05,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727225900984,3.2877,152.08,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727225901786,12.63,152.07,152.01,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727225901986,12.63,152.07,151.98,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727225901987,12.63,152.05,151.98,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727225902395,3.35121084,152.04,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727225902793,3.2888,152.03,151.98,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727225903194,3.2888,152.03,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727225903390,3.2888,152.03,151.96,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727225903792,3.2888,152.03,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727225904183,3.2888,152.03,151.96,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727225904383,3.2888,152.03,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727225905388,3.289,152.02,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727225906195,3.2891,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727225906395,12.63,152.01,151.96,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727225906698,12.63,152.01,151.93,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1727225907095,3.2896,151.99,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727225909000,3.2893,152.0,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727225909199,3.2893,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727225912790,3.2896,151.99,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727225912995,15.9196,151.99,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727225913195,15.9196,151.99,151.93,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1727225913598,15.9196,151.99,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727225917606,3.2897,151.98,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727225917903,3.2897,151.98,151.93,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1727225918607,12.63,152.01,151.93,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1727225919094,15.9191,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727225919501,12.63,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727225920700,12.63,152.01,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727225920904,12.63,152.01,151.93,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1727225921208,12.63,152.01,151.97,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727225921407,12.63,152.03,151.93,15.283]
["bitfinex-derivatives","SOLF0:USTF0",1727225922203,12.63,152.03,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727225922501,7.42274284,152.07,151.93,15.283]
["bitfinex-derivatives","SOLF0:USTF0",1727225922708,12.63,152.03,151.93,15.283]
["bitfinex-derivatives","SOLF0:USTF0",1727225923897,12.63,152.05,151.95,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225924103,12.63,152.05,151.97,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225925212,12.63,152.05,151.95,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225926113,15.9182,152.05,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727225926505,12.63,152.05,151.97,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225926711,12.63,152.05,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727225927117,12.63,152.05,151.95,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225927808,15.98374284,152.07,151.98,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225928008,12.63,152.07,151.98,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225928316,12.63,152.07,152.03,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727225928608,12.63,152.07,151.99,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727225928803,12.63,152.07,152.0,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727225930218,12.63,152.07,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727225930513,12.63,152.07,152.0,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727225931906,12.63,152.07,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727225935112,12.63,152.05,151.99,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727225935310,12.63,152.05,151.98,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225935311,12.63,152.03,151.98,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225935921,12.63,152.03,151.95,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727225936217,15.9188,152.03,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727225939423,12.63,152.01,151.93,340.5412]
["bitfinex-derivatives","SOLF0:USTF0",1727225939618,12.63,151.99,151.9,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727225939825,3.29,151.97,151.92,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727225940721,6.57671816,151.98,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727225940920,3.2898,151.98,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727225941716,15.9195,151.99,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727225942024,15.9195,151.99,151.9,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727225942025,12.63,152.01,151.91,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225942816,15.919,152.01,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727225943130,12.63,152.03,151.93,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225943427,12.63,152.01,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727225944528,15.9191,152.01,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727225944729,15.9191,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727225945424,3.3312444,152.0,151.91,350.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225946319,3.2895,151.99,151.91,350.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225946820,3.2895,151.99,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727225947724,3.2895,151.99,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727225948324,3.2898,151.98,151.91,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225949225,3.2898,151.98,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727225949740,3.2895,151.99,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727225950033,12.63,152.01,151.91,350.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225950426,3.2894,152.0,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727225950929,12.63,152.01,151.91,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225951130,15.9191,152.01,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727225951524,15.9191,152.01,151.91,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225951724,3.2893,152.0,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727225953829,12.63,152.01,151.91,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225954527,19.74,152.35,152.01,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225954727,12.63,152.23,152.07,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225955033,12.63,152.18,152.07,3.28571484]
["bitfinex-derivatives","SOLF0:USTF0",1727225955219,12.63,152.18,152.0,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225955220,12.63,152.16,152.04,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225955419,12.63,152.16,152.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225955420,12.63,152.12,152.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225955620,12.63,152.14,152.03,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225956026,15.94336184,152.16,152.05,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225956329,2.7115,152.17,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727225956529,3.35448625,152.16,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727225957328,12.63,152.16,152.06,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225957536,15.90128183,152.16,152.03,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225957726,15.90128183,152.16,152.04,7.72134349]
["bitfinex-derivatives","SOLF0:USTF0",1727225957924,15.90128183,152.16,152.03,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225958230,3.2861,152.15,152.08,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727225958429,3.2861,152.15,152.04,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1727225959036,20.22,152.15,152.01,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1727225959229,1.278,152.14,152.02,7.72130949]
["bitfinex-derivatives","SOLF0:USTF0",1727225959533,1.278,152.14,152.03,7.72130949]
["bitfinex-derivatives","SOLF0:USTF0",1727225959727,1.278,152.14,152.04,7.72020705]
["bitfinex-derivatives","SOLF0:USTF0",1727225959923,1.278,152.14,152.01,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1727225960126,4.5644,152.14,152.02,7.72020706]
["bitfinex-derivatives","SOLF0:USTF0",1727225960324,4.5644,152.14,152.03,7.72020706]
["bitfinex-derivatives","SOLF0:USTF0",1727225960533,4.5644,152.14,152.04,7.72020706]
["bitfinex-derivatives","SOLF0:USTF0",1727225960828,4.5644,152.14,152.01,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1727225961026,4.5644,152.14,152.02,7.71964591]
["bitfinex-derivatives","SOLF0:USTF0",1727225961323,4.5644,152.14,152.03,7.71964591]
["bitfinex-derivatives","SOLF0:USTF0",1727225961528,4.5644,152.14,152.01,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1727225961730,4.5644,152.14,152.02,7.71877327]
["bitfinex-derivatives","SOLF0:USTF0",1727225961929,4.5644,152.14,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727225963028,4.5644,152.14,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727225964032,1.278,152.14,152.03,7.71732447]
["bitfinex-derivatives","SOLF0:USTF0",1727225964235,1.278,152.14,152.01,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1727225964428,1.278,152.14,152.02,7.7170056]
["bitfinex-derivatives","SOLF0:USTF0",1727225964735,3.2866,152.13,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727225965330,4.5642,152.14,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727225965738,4.5642,152.14,152.01,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1727225966034,4.5642,152.14,152.02,7.71584384]
["bitfinex-derivatives","SOLF0:USTF0",1727225966233,4.5642,152.14,152.01,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1727225966438,4.5642,152.14,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727225966636,3.2865,152.13,152.01,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1727225967138,3.2865,152.13,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727225969031,3.2865,152.13,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727225969434,3.2867,152.12,152.01,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1727225969635,3.2867,152.12,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727225971740,3.2865,152.13,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727225975835,1.278,152.14,152.01,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1727225976442,3.2869,152.11,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727225976746,1.2813,152.1,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727225977743,1.2813,152.1,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727225981046,1.2813,152.1,152.02,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225984653,1.2813,152.1,151.99,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225984654,12.63,152.09,151.99,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727225984843,3.336399,152.08,152.0,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225985148,3.2877,152.08,152.0,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225985340,3.27784837,152.07,152.0,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727225985744,3.27784837,152.07,152.03,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727225986948,3.27784837,152.07,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727225987344,3.2877,152.08,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727225988055,6.59975773,152.08,152.05,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727225988351,3.2877,152.08,152.05,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727225988747,6.58571852,152.08,152.05,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727225992453,3.29801852,152.08,152.06,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727225993354,15.9174,152.09,152.06,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727225995556,3.2874,152.09,152.06,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727225999061,3.306243,152.08,152.06,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727225999250,17.1986,152.1,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727225999455,4.5686,152.1,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727226001060,1.2813,152.1,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727226001858,4.5684,152.1,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727226002158,12.63,152.09,151.98,341.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727226002352,8.09,152.05,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727226002552,3.288,152.07,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727226002756,1.2813,152.1,152.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727226002959,9.3713,152.1,152.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727226003753,3.27128183,152.16,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1727226003958,8.09,152.12,152.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727226004156,15.0,152.11,152.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727226004752,15.0,152.11,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727226005853,23.09,152.11,152.0,6.83211889]
["bitfinex-derivatives","SOLF0:USTF0",1727226006057,8.09,152.08,152.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727226006262,11.37738752,152.08,152.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727226006561,8.09,152.08,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727226006958,8.09,152.08,152.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727226007259,8.09,152.08,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727226007563,8.09,152.05,152.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727226007766,8.09,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727226008063,8.09,152.04,151.98,12.0639]
["bitfinex-derivatives","SOLF0:USTF0",1727226008256,27.63,152.07,151.98,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727226008457,3.31425564,152.06,151.98,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727226008856,6.60225564,152.06,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727226009462,12.63,152.05,151.98,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727226010057,3.2886,152.04,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727226010259,6.49727048,152.04,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727226011059,3.2888,152.03,151.98,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727226011256,12.63,152.03,151.95,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226011454,12.63,152.03,151.94,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1727226011856,3.2891,152.01,151.94,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1727226012063,12.63,152.03,151.94,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1727226012570,15.9188,152.03,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727226013162,18.2883,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727226013760,19.3717,152.14,152.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226013963,12.63,152.19,152.08,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226014163,12.63,152.2,152.02,8.19331273]
["bitfinex-derivatives","SOLF0:USTF0",1727226014365,3.2857,152.17,152.1,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727226014564,3.2857,152.17,152.07,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226014768,12.63,152.18,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727226015366,12.63,152.18,152.07,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226015670,12.63,152.15,152.04,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226015871,15.92724149,152.15,152.04,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226016873,12.63,152.18,152.02,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727226017069,12.63,152.18,152.07,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226018166,12.63,152.18,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727226019076,12.63,152.18,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727226020973,12.63,152.16,152.05,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226021569,3.32379463,152.15,152.05,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226021767,3.32379463,152.15,152.11,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727226022677,12.63,152.18,152.09,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226023377,12.63,152.18,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727226023573,1.3648,152.21,152.11,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226023773,1.3648,152.21,152.09,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226023774,1.3648,152.21,152.13,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226023978,1.3648,152.21,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727226024179,1.3372,152.22,152.15,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226024180,12.63,152.25,152.15,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226024385,15.89757614,152.25,152.15,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226024681,12.63,152.25,152.15,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226024881,12.63,152.25,152.17,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226025181,15.92847987,152.25,152.17,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226025776,12.63,152.25,152.17,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226027785,12.63,152.25,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727226028079,15.2945,152.27,152.17,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226028579,21.81768651,152.27,152.17,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226028984,21.81768651,152.27,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727226029178,1.01445785,152.26,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727226029580,21.81768651,152.27,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727226029777,12.63,152.25,152.17,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226029981,12.63,152.23,152.15,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226030182,12.63,152.23,152.13,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226031384,5.90418651,152.27,152.17,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226031587,1.01437188,152.26,152.17,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226031982,1.01437188,152.26,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727226032593,4.29807188,152.26,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727226032794,3.2837,152.26,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727226034496,18.53418651,152.27,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727226034791,18.53418651,152.27,152.17,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226034992,15.9141,152.25,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727226035191,12.63,152.25,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727226036100,3.2843,152.24,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727226036597,12.63,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727226037195,12.63,152.23,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727226039294,5.90418651,152.27,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727226039498,18.53418651,152.27,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727226039699,12.63,152.25,152.11,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226039903,3.2859,152.16,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727226040198,12.63,152.17,152.05,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226040199,3.21513789,152.17,152.05,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226040406,15.87405573,152.25,152.05,350.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226040407,12.63,152.14,152.05,350.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226040594,12.63,152.12,152.05,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226040801,12.63,152.1,152.02,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727226041001,15.9171,152.1,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727226041908,3.2874,152.09,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727226042102,12.63,152.08,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727226042302,12.63,152.08,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727226042808,15.9174,152.09,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727226044208,15.9174,152.09,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727226044409,3.2874,152.09,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727226044909,23.4971,152.1,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727226045209,20.21,152.1,152.02,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727226046713,3.2874,152.09,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727226048911,3.2874,152.09,152.05,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727226052105,3.2874,152.09,152.02,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727226052308,32.3215,152.11,152.02,21.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727226052716,31.0,152.11,152.02,21.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727226052911,31.0,152.11,152.03,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727226053816,31.0,152.11,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727226066220,31.0,152.11,152.1,341.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727226066523,31.0,152.11,152.1,353.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727226067825,31.0,152.11,152.1,341.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727226071326,31.0,152.11,152.1,353.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727226071832,31.0,152.11,152.1,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226072328,31.0,152.11,152.06,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226073035,31.0,152.11,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727226073228,31.0,152.11,152.06,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226073735,31.0,152.11,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727226076135,31.0,152.11,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727226080646,31.0,152.11,152.1,15.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727226080942,15.4083,152.21,152.1,350.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226081142,15.4083,152.21,152.11,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727226081347,15.4083,152.21,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727226085350,12.63,152.2,152.11,339.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727226086051,15.9151,152.2,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727226087451,12.63,152.2,152.11,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727226088749,15.915,152.2,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727226089155,12.63,152.2,152.11,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727226090154,12.63,152.2,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727226090355,15.4083,152.21,152.11,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727226090952,15.4083,152.21,152.13,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226092156,15.4083,152.21,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727226092749,15.4083,152.21,152.13,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226093055,15.4083,152.21,152.13,350.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226093552,15.4083,152.21,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727226094356,2.7783,152.21,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727226095455,2.7783,152.21,152.13,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226095456,12.63,152.2,152.13,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226096350,12.63,152.2,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727226098955,12.63,152.2,152.18,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727226099553,12.63,152.2,152.13,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226100659,12.63,152.2,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727226100860,12.63,152.2,152.13,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226101853,12.63,152.2,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727226102260,2.7783,152.21,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727226102460,8.08,152.18,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727226102961,8.08,152.18,152.13,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226103165,8.08,152.15,152.13,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226104464,2.7783,152.21,152.13,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226104660,15.4083,152.21,152.13,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226104864,15.4083,152.21,152.11,351.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727226105166,18.6931,152.21,152.11,351.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727226106060,18.6931,152.21,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727226106265,15.4083,152.21,152.11,351.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727226107260,2.7783,152.21,152.14,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226107466,12.63,152.24,152.14,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226108060,12.63,152.24,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727226108267,12.63,152.24,152.14,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226108562,12.63,152.22,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727226108763,12.63,152.22,152.12,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226109270,12.63,152.22,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727226109669,3.2849,152.21,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727226111175,3.2849,152.21,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727226111970,3.9017,152.23,152.14,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226112479,3.2845,152.22,152.14,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226112669,3.2845,152.22,152.14,15.85213371]
["bitfinex-derivatives","SOLF0:USTF0",1727226113472,15.9145,152.22,152.12,350.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226113874,15.9145,152.22,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727226115875,15.9145,152.22,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727226116977,12.63,152.22,152.13,341.34878064]
["bitfinex-derivatives","SOLF0:USTF0",1727226118282,12.63,152.22,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727226120474,12.63,152.22,152.13,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226120675,12.63,152.2,152.13,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226122188,12.63,152.2,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727226122788,12.63,152.2,152.12,339.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727226122987,12.63,152.2,152.12,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226123291,15.9151,152.2,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727226123688,12.63,152.2,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727226123886,3.9017,152.23,152.12,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226123887,3.2848,152.21,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727226124285,1.2678,152.23,152.14,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226124488,4.5522,152.23,152.14,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226124689,4.60463933,152.23,152.14,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727226124890,17.23463933,152.23,152.13,3.36839337]
["bitfinex-derivatives","SOLF0:USTF0",1727226125495,3.2848,152.21,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727226126592,3.2846,152.22,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727226126986,3.2846,152.22,152.18,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727226128392,17.1821,152.23,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727226130297,8.08,152.21,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727226131088,1.2905,152.27,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727226131089,1.2905,152.27,152.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226131397,1.2905,152.27,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226131596,8.08,152.27,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226131795,8.08,152.26,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727226132193,16.88242305,152.29,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727226132398,8.08,152.27,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727226133694,1.397,152.33,152.19,3.23265067]
["bitfinex-derivatives","SOLF0:USTF0",1727226133901,8.08,152.3,152.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226134098,1.397,152.33,152.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226134299,14.007,152.33,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727226135503,12.61,152.31,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727226135689,12.61,152.31,152.23,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226135890,12.61,152.29,152.23,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226136089,3.2833,152.28,152.23,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226136295,1.3914,152.3,152.23,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226136498,12.61,152.31,152.23,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226136795,15.8926,152.31,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727226137396,3.2824,152.32,152.23,350.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226138100,17.2892,152.33,152.29,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727226139003,3.2824,152.32,152.29,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727226139701,3.2826,152.31,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727226140898,3.2824,152.32,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727226141093,14.007,152.33,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727226141603,3.34889224,152.4,152.29,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226141797,2.6777,152.39,152.31,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226142197,2.6777,152.39,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727226142198,3.2811,152.38,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727226143400,2.6777,152.39,152.24,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727226143596,12.61,152.38,152.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226143997,3.2815,152.36,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727226144699,4.6028,152.37,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727226145301,4.6028,152.37,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727226147000,3.2815,152.36,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727226147311,1.3215,152.37,152.3,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226147708,4.6029,152.37,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727226147903,1.3215,152.37,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727226148098,1.3215,152.37,152.3,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226148303,1.3215,152.37,152.29,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226148607,12.61,152.36,152.26,75.17417592]
["bitfinex-derivatives","SOLF0:USTF0",1727226148798,3.2821,152.33,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727226148998,3.2821,152.33,152.26,75.17417592]
["bitfinex-derivatives","SOLF0:USTF0",1727226149308,12.61,152.32,152.24,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226149511,12.61,152.3,152.24,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226150211,3.2835,152.27,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727226151300,3.2833,152.28,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727226153020,1.3047,152.31,152.23,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226153717,2.5576,152.32,152.23,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226154922,1.2818,152.32,152.25,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226156119,1.2818,152.32,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727226156720,3.282,152.34,152.25,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226157024,1.01385121,152.33,152.27,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226157226,3.2818,152.35,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727226157528,1.01385187,152.34,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727226157822,3.2818,152.35,152.31,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727226158819,1.373,152.37,152.21,350.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226159020,12.61,152.33,152.21,350.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226159222,3.2827,152.31,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727226159824,3.2828,152.3,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727226163226,3.2826,152.31,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727226168332,3.2828,152.3,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727226168834,3.2843,152.24,152.16,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226169026,12.61,152.25,152.15,13.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727226169335,3.2847,152.21,152.15,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727226169629,12.61,152.23,152.15,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727226169829,12.61,152.23,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727226170025,15.97540812,152.23,152.15,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727226170330,1.3184,152.24,152.15,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727226170930,4.6026,152.24,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727226171134,4.6026,152.24,152.15,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727226171525,4.6026,152.24,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727226172625,1.3184,152.24,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727226172829,12.61,152.27,152.16,350.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226173329,3.2837,152.26,152.21,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727226173531,12.61,152.27,152.16,350.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226173722,12.61,152.27,152.18,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226173929,4.5981,152.28,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727226175636,4.5981,152.28,152.24,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727226176537,3.2834,152.27,152.24,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727226177238,4.5981,152.28,152.24,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727226178446,4.5981,152.28,152.25,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727226179535,4.5981,152.28,152.18,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226179736,4.5981,152.28,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727226180450,1.3978,152.29,152.22,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226180651,12.61,152.31,152.22,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226180943,15.8926,152.31,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727226181539,15.8926,152.31,152.22,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727226181540,15.8926,152.31,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727226181949,4.0545,152.35,152.25,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226182840,3.282,152.34,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727226183047,4.0545,152.35,152.25,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226183742,12.61,152.34,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727226183941,4.0545,152.35,152.25,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226183942,2.7246,152.35,152.27,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226184344,6.0063,152.35,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727226186048,12.61,152.37,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727226186547,18.68039826,152.39,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727226186743,15.3705,152.39,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727226187842,3.2812,152.38,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727226188050,1.4029,152.39,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727226188348,1.4029,152.39,152.31,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226189844,1.4029,152.39,152.36,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727226190147,6.62969224,152.4,152.31,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226191845,6.62969224,152.4,152.36,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727226192041,4.6587,152.43,152.35,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226192745,4.6587,152.43,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727226195048,12.61,152.41,152.33,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226195748,3.2808,152.4,152.36,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727226196652,3.2808,152.39,152.36,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727226198948,15.2703,152.43,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727226199149,15.2703,152.43,152.33,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226199354,3.2811,152.38,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727226200149,12.61,152.38,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727226200349,12.61,152.38,152.31,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226200550,12.61,152.38,152.28,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727226200551,12.61,152.36,152.28,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1727226200753,3.23079448,152.35,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727226201851,3.2823,152.33,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727226203253,3.2819,152.34,152.31,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727226210159,3.2822,152.33,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727226210561,18.58739665,152.36,152.26,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226210760,1.3071,152.37,152.3,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226211060,12.61,152.4,152.3,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226211266,1.2887,152.42,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727226211267,12.61,152.38,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727226211463,12.61,152.38,152.3,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226211766,3.2816,152.36,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727226211961,3.2816,152.36,152.25,339.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727226211962,12.61,152.36,152.25,339.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727226212159,12.61,152.36,152.26,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226212354,3.2818,152.35,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727226212759,2.5735,152.37,152.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226213264,3.2816,152.36,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727226214362,3.2816,152.36,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727226215161,3.2816,152.36,152.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226215162,2.5735,152.37,152.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226216562,3.2819,152.35,152.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226217168,2.5735,152.37,152.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226217169,3.2819,152.34,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727226217663,12.61,152.36,152.26,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226218659,3.2821,152.33,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727226219857,12.61,152.34,152.25,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226220059,15.87579712,152.33,152.25,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226220368,3.2828,152.3,152.25,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226220569,15.87579712,152.33,152.23,63.86440387]
["bitfinex-derivatives","SOLF0:USTF0",1727226220758,12.61,152.31,152.23,63.86440387]
["bitfinex-derivatives","SOLF0:USTF0",1727226221062,3.2832,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727226221262,3.22440327,152.3,152.23,63.86440387]
["bitfinex-derivatives","SOLF0:USTF0",1727226221468,3.22440327,152.3,152.23,62.57810387]
["bitfinex-derivatives","SOLF0:USTF0",1727226221666,5.84740327,152.3,152.23,62.57810387]
["bitfinex-derivatives","SOLF0:USTF0",1727226222061,3.2832,152.28,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727226226567,5.84740327,152.3,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727226227668,5.84740327,152.3,152.27,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727226227869,5.84740327,152.3,152.23,62.57810387]
["bitfinex-derivatives","SOLF0:USTF0",1727226228066,1.2763,152.3,152.23,62.57810387]
["bitfinex-derivatives","SOLF0:USTF0",1727226228270,1.2763,152.3,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727226228567,6.58504914,152.31,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727226229363,3.2826,152.31,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727226232067,3.35665227,152.32,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727226232261,15.8922,152.33,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727226232664,19.16465374,152.33,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727226233070,3.2824,152.32,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727226234276,3.2828,152.31,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727226235676,3.2828,152.3,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727226235976,15.88245374,152.33,152.23,400.57810387]
["bitfinex-derivatives","SOLF0:USTF0",1727226235977,12.61,152.31,152.23,400.57810387]
["bitfinex-derivatives","SOLF0:USTF0",1727226236572,12.61,152.31,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727226238073,12.61,152.31,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727226238473,3.2834,152.28,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727226239979,3.2834,152.28,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727226240373,12.61,152.31,152.23,62.57810387]
["bitfinex-derivatives","SOLF0:USTF0",1727226240577,15.88245374,152.33,152.24,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226240778,12.61,152.33,152.24,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226240977,3.283,152.3,152.24,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226241472,3.30212063,152.31,152.23,62.57810387]
["bitfinex-derivatives","SOLF0:USTF0",1727226241673,12.61,152.3,152.23,62.57810387]
["bitfinex-derivatives","SOLF0:USTF0",1727226242078,3.2833,152.28,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727226242679,3.2831,152.29,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727226243082,12.61,152.32,152.23,62.57810387]
["bitfinex-derivatives","SOLF0:USTF0",1727226243282,3.2828,152.3,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727226243484,3.2828,152.3,152.23,62.57810387]
["bitfinex-derivatives","SOLF0:USTF0",1727226243679,12.61,152.32,152.23,62.57810387]
["bitfinex-derivatives","SOLF0:USTF0",1727226244282,12.61,152.32,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727226244283,3.2827,152.31,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727226244881,15.8924,152.32,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727226245085,15.8924,152.32,152.24,13.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727226245086,3.2824,152.32,152.24,13.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727226245290,3.2824,152.32,152.24,15.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727226245986,3.2822,152.33,152.24,15.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727226248281,12.61,152.26,152.13,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226248484,19.71,152.32,152.14,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727226248685,12.61,152.2,152.14,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727226248875,1.2883,152.25,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727226248876,12.61,152.18,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727226249188,12.61,152.18,152.07,3.25778744]
["bitfinex-derivatives","SOLF0:USTF0",1727226249484,12.61,152.18,152.06,19.2007291]
["bitfinex-derivatives","SOLF0:USTF0",1727226249990,12.61,152.18,152.06,15.85566435]
["bitfinex-derivatives","SOLF0:USTF0",1727226250384,12.61,152.18,152.08,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226250581,12.61,152.2,152.1,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226250779,12.61,152.2,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727226250986,12.61,152.22,152.13,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226251186,12.61,152.22,152.14,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727226251391,12.61,152.22,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727226252296,28.03773016,152.23,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727226252684,24.75323016,152.23,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727226253580,4.6941,152.24,152.14,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727226253581,1.41,152.24,152.14,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727226253984,1.41,152.24,152.14,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727226254187,20.2,152.23,152.14,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727226254785,20.2,152.23,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727226254990,20.2,152.23,152.14,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727226255387,20.2,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727226257387,20.2,152.23,152.14,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727226257893,20.2,152.23,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727226258691,20.2,152.23,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727226259091,20.2,152.23,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727226259092,19.71,152.23,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727226259291,1.41,152.24,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727226259292,20.2,152.16,152.03,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727226259494,20.2,152.13,152.03,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226259687,3.31383118,152.12,152.09,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727226260097,3.31383118,152.12,152.03,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226260098,20.2,152.13,152.03,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226261489,1.3069,152.14,152.03,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226261895,1.3069,152.14,152.11,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727226263496,1.3069,152.14,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727226264288,1.3069,152.14,152.03,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226265402,1.3069,152.14,152.11,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727226266899,1.3069,152.14,152.03,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226267497,1.3069,152.14,152.11,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727226268399,1.3069,152.14,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727226271990,1.3069,152.14,152.11,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727226273397,1.3069,152.14,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727226274304,13.9269,152.14,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727226281914,12.62,152.17,152.07,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226282105,3.28564851,152.16,152.08,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1727226282309,3.28564851,152.16,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727226282806,1.285,152.22,152.15,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226283012,1.4023,152.24,152.17,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226283511,14.0223,152.24,152.15,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226283914,3.35734017,152.23,152.15,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226284812,3.35734017,152.23,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727226286512,1.4023,152.24,152.11,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226286703,12.62,152.21,152.11,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226287311,12.62,152.21,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727226287509,15.87358222,152.21,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727226295518,19.15838222,152.21,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727226300830,15.87358222,152.21,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727226301030,15.87358222,152.21,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727226302429,3.25358222,152.21,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727226302628,15.87358222,152.21,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727226302933,3.25358222,152.21,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727226303131,12.62,152.23,152.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226303335,3.21840142,152.23,152.15,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727226303526,3.21840142,152.23,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727226305130,12.62,152.24,152.15,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727226305436,14.0228,152.26,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226305731,14.0228,152.26,152.15,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727226305732,1.285,152.27,152.19,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226305939,12.62,152.29,152.19,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226306136,1.2904,152.3,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727226306332,13.9104,152.3,152.19,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226307341,12.62,152.3,152.21,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226307636,12.62,152.28,152.22,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727226307833,3.24944145,152.27,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727226308034,12.62,152.28,152.22,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727226308832,3.30036798,152.27,152.22,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727226309233,6.58396798,152.27,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727226309635,3.30036798,152.27,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727226310138,3.30036798,152.27,152.24,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727226311939,15.9034,152.28,152.24,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727226312141,12.62,152.28,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727226312335,12.62,152.28,152.22,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727226312936,12.62,152.3,152.22,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727226314041,12.62,152.26,152.22,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727226314743,12.62,152.26,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727226314939,12.62,152.26,152.22,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727226315444,15.88049812,152.26,152.17,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226315640,15.88049812,152.26,152.18,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727226316234,15.88049812,152.26,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727226317234,3.2839,152.25,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727226317442,15.88049812,152.26,152.18,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727226318346,8.08,152.24,152.18,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727226318840,8.08,152.24,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727226319450,8.08,152.24,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727226319844,8.08,152.24,152.18,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727226320147,8.08,152.24,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727226321048,8.08,152.24,152.18,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727226321249,8.08,152.21,152.16,408.68622173]
["bitfinex-derivatives","SOLF0:USTF0",1727226321544,8.08,152.2,152.16,62.60622173]
["bitfinex-derivatives","SOLF0:USTF0",1727226322143,8.08,152.2,152.19,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727226325152,8.08,152.21,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727226325653,8.08,152.23,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226326348,8.08,152.23,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727226327849,1.4117,152.32,152.24,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727226328046,3.59337791,152.31,152.24,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727226328252,8.08,152.25,152.24,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727226329357,2.5787,152.31,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727226329651,8.08,152.28,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727226330556,2.5787,152.31,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727226330751,8.08,152.31,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727226331456,8.08,152.32,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727226332260,3.2819,152.34,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727226332261,12.61,152.33,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727226333059,12.61,152.33,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727226333260,12.61,152.33,152.24,13.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727226333561,12.61,152.33,152.24,351.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727226334156,12.61,152.33,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727226334756,12.61,152.33,152.24,351.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727226337457,15.8919,152.35,152.26,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226337656,10.64336615,152.36,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727226337857,23.25336615,152.36,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727226338853,2.6978,152.36,152.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226339053,12.61,152.4,152.3,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226339753,12.61,152.4,152.3,13.924]
["bitfinex-derivatives","SOLF0:USTF0",1727226339957,3.33585079,152.39,152.3,13.924]
["bitfinex-derivatives","SOLF0:USTF0",1727226340160,3.33585079,152.39,152.35,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727226340560,3.33585079,152.39,152.3,13.924]
["bitfinex-derivatives","SOLF0:USTF0",1727226340761,12.61,152.4,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727226340963,12.61,152.4,152.3,13.924]
["bitfinex-derivatives","SOLF0:USTF0",1727226341359,12.61,152.4,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727226342266,15.8907,152.4,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727226342460,12.61,152.4,152.3,13.924]
["bitfinex-derivatives","SOLF0:USTF0",1727226342664,3.33125369,152.41,152.3,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727226342862,3.2815,152.36,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727226343759,19.20198216,152.37,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727226345763,19.20198216,152.37,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727226346351,19.20198216,152.37,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727226347068,15.8911,152.38,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727226347262,15.8911,152.38,152.3,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727226348754,15.8911,152.38,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727226349362,3.2813,152.37,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727226350168,15.8911,152.38,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727226353063,3.2806,152.41,152.34,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226353760,3.2806,152.41,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727226360370,8.07,152.4,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727226361172,8.07,152.39,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727226361963,8.07,152.39,152.3,342.64809956]
["bitfinex-derivatives","SOLF0:USTF0",1727226361964,3.2805,152.41,152.38,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727226362275,3.2805,152.41,152.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226362276,8.07,152.41,152.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226363273,8.07,152.41,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727226364376,5.9105,152.42,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727226368673,5.9105,152.42,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727226368878,2.6302,152.42,152.34,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226369265,2.6302,152.42,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727226369266,1.3131,152.42,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727226369473,12.61,152.44,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727226370270,15.8898,152.44,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727226371972,3.2798,152.44,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727226372276,3.2798,152.44,152.36,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226374783,3.2798,152.44,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727226376183,2.6675,152.47,152.4,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226376880,1.38,152.47,152.4,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226377383,3.2787,152.49,152.42,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226378075,3.2787,152.49,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727226380881,3.2787,152.49,152.42,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226380882,3.2787,152.49,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727226381085,3.24548736,152.51,152.4,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226381276,12.61,152.48,152.4,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226381584,3.2794,152.46,152.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727226381781,3.2794,152.46,152.4,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226382176,3.2794,152.46,152.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727226382587,3.2794,152.46,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727226383586,3.2794,152.46,152.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727226384381,11.3394,152.46,152.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727226386187,8.06,152.46,152.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727226386980,8.06,152.46,152.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226387188,11.3392,152.47,152.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226388780,11.3392,152.47,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727226389890,8.06,152.47,152.38,341.2884893]
["bitfinex-derivatives","SOLF0:USTF0",1727226390092,8.06,152.46,152.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226390591,11.3395,152.46,152.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727226392285,8.06,152.45,152.38,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226392590,8.06,152.44,152.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226392789,8.06,152.44,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727226394793,8.06,152.44,152.38,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226395092,3.32195826,152.46,152.32,62.54235874]
["bitfinex-derivatives","SOLF0:USTF0",1727226395093,8.06,152.41,152.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226395688,8.06,152.41,152.32,400.54235874]
["bitfinex-derivatives","SOLF0:USTF0",1727226395689,8.06,152.41,152.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226396092,8.06,152.41,152.38,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727226396293,8.06,152.42,152.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226397489,11.3404,152.42,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727226397897,8.06,152.42,152.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226398194,11.3403,152.42,152.38,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727226400798,11.3403,152.42,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727226400993,8.06,152.42,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727226402299,11.3402,152.42,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727226404801,8.06,152.43,152.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226405001,1.3713,152.46,152.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226405197,3.2797,152.45,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727226405494,8.06,152.45,152.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226405695,3.2801,152.43,152.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226405999,8.06,152.42,152.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226407599,8.06,152.42,152.39,11.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727226408407,8.06,152.42,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727226411710,8.06,152.41,152.38,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727226412811,11.3406,152.41,152.38,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727226415813,8.06,152.41,152.38,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727226419910,8.06,152.39,152.31,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727226420105,8.06,152.36,152.31,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727226420511,8.06,152.36,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727226422216,8.06,152.37,152.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226422715,8.06,152.39,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727226424720,3.2809,152.39,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727226424918,8.06,152.38,152.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226425518,11.3412,152.38,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727226425917,8.06,152.38,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727226426323,11.3411,152.38,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727226428427,6.03939112,152.4,152.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226428428,8.06,152.37,152.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226429814,8.06,152.36,152.31,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226430420,11.3416,152.36,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727226430626,11.3416,152.36,152.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226432223,11.3416,152.36,152.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226432523,8.06,152.36,152.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226432725,11.3414,152.37,152.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226432924,8.06,152.39,152.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226433827,11.3409,152.39,152.36,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727226436417,8.06,152.39,152.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226436618,9.4401,152.4,152.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226437918,9.4401,152.4,152.38,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727226441130,8.06,152.4,152.38,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727226441531,11.3406,152.4,152.38,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727226443134,8.06,152.4,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727226444330,8.06,152.4,152.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226444331,8.06,152.4,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727226446632,1.3625,152.41,152.39,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727226447031,8.06,152.4,152.39,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727226447335,8.06,152.4,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727226448535,8.06,152.39,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727226448732,8.06,152.39,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727226448940,8.06,152.37,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727226451446,8.06,152.4,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727226452038,8.06,152.4,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727226455338,8.06,152.39,152.37,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727226455539,8.06,152.38,152.37,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727226457750,8.06,152.38,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727226462055,8.06,152.38,152.37,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727226462552,8.06,152.38,152.31,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727226462752,8.06,152.35,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727226466453,8.06,152.37,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727226466952,8.06,152.35,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727226467956,11.3414,152.37,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727226468853,3.2814,152.37,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727226469057,8.06,152.36,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727226469859,3.2816,152.36,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727226470162,8.06,152.35,152.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226470355,8.06,152.35,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727226470750,11.3418,152.35,152.27,340.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727226470953,8.06,152.31,152.26,62.56484571]
["bitfinex-derivatives","SOLF0:USTF0",1727226471357,5.9618,152.34,152.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226471562,2.6797,152.34,152.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226471758,10.7397,152.34,152.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226471965,1.3545,152.34,152.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226472163,8.06,152.36,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727226472557,8.06,152.34,152.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226472762,8.06,152.34,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727226473258,8.06,152.34,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727226474965,3.2815,152.36,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727226475162,8.06,152.35,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727226476362,3.2813,152.37,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727226476568,8.06,152.36,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727226477161,1.3545,152.38,152.35,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727226477363,9.4145,152.38,152.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226479267,9.4145,152.38,152.35,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727226479771,1.3545,152.38,152.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226480074,9.4145,152.38,152.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226481271,9.4145,152.38,152.36,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727226483175,23.04584083,152.38,152.36,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727226483372,9.4145,152.38,152.36,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727226483577,1.3545,152.38,152.36,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727226483778,8.06,152.37,152.36,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727226484480,1.3545,152.38,152.36,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727226484671,8.06,152.37,152.36,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727226485473,8.06,152.37,152.12,400.56517022]
["bitfinex-derivatives","SOLF0:USTF0",1727226485474,28.78407366,152.37,152.12,400.56517022]
["bitfinex-derivatives","SOLF0:USTF0",1727226485677,28.78407366,152.37,152.14,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1727226485678,8.06,152.23,152.14,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1727226485875,8.06,152.23,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727226486178,8.06,152.22,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727226487282,8.06,152.21,152.16,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727226487478,8.06,152.21,152.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226487678,3.32501477,152.25,152.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226487880,8.06,152.22,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727226488480,8.06,152.22,152.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226488883,8.06,152.22,152.15,4.65856142]
["bitfinex-derivatives","SOLF0:USTF0",1727226489078,8.06,152.22,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727226489276,8.06,152.22,152.17,11.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727226489479,8.06,152.22,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727226489783,8.06,152.21,152.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226490282,3.36149092,152.23,152.14,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727226490585,8.06,152.18,152.12,62.56517022]
["bitfinex-derivatives","SOLF0:USTF0",1727226490777,8.06,152.16,152.12,62.56517022]
["bitfinex-derivatives","SOLF0:USTF0",1727226491685,8.06,152.16,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727226493191,8.06,152.16,152.12,65.85177022]
["bitfinex-derivatives","SOLF0:USTF0",1727226494781,8.06,152.16,152.12,73.91177022]
["bitfinex-derivatives","SOLF0:USTF0",1727226496485,3.286,152.15,152.12,62.56517022]
["bitfinex-derivatives","SOLF0:USTF0",1727226496988,11.346,152.15,152.12,62.56517022]
["bitfinex-derivatives","SOLF0:USTF0",1727226501786,3.34461902,152.2,152.12,62.56517022]
["bitfinex-derivatives","SOLF0:USTF0",1727226502006,8.06,152.17,152.12,70.62517022]
["bitfinex-derivatives","SOLF0:USTF0",1727226502195,11.2714436,152.17,152.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226502685,3.286,152.16,152.12,11.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727226502886,8.06,152.17,152.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226503086,8.06,152.19,152.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226503280,8.06,152.19,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727226503789,11.3452,152.19,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727226503988,11.3452,152.19,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727226505987,1.3888,152.21,152.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226506291,8.06,152.2,152.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226506893,11.345,152.2,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727226507598,8.06,152.18,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727226507893,3.285,152.2,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727226508095,8.06,152.18,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727226508983,11.3454,152.18,152.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226509184,8.06,152.17,152.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226509786,8.06,152.17,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727226512597,8.06,152.17,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727226516101,8.06,152.17,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727226516593,8.06,152.17,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727226520708,8.06,152.17,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727226520907,3.2852,152.19,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727226521204,8.06,152.18,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727226532216,1.279,152.22,152.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226532411,8.06,152.22,152.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226533619,8.06,152.22,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727226534414,8.06,152.22,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727226538326,1.368,152.27,152.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226538524,1.368,152.27,152.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226538727,8.06,152.23,152.16,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727226538928,8.06,152.23,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727226543132,1.368,152.27,152.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226543322,2.5768,152.3,152.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226543526,8.06,152.28,152.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226544427,10.6368,152.3,152.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226544934,1.271,152.3,152.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226545131,8.06,152.32,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727226546130,8.06,152.32,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727226546323,1.3738,152.34,152.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226546531,8.06,152.33,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727226546725,8.06,152.33,152.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226547131,8.06,152.33,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727226547632,2.6413,152.35,152.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226547831,1.291,152.38,152.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226548041,1.291,152.38,152.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226548233,8.06,152.37,152.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226549138,3.2809,152.39,152.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226549327,8.06,152.37,152.35,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727226550335,3.2809,152.39,152.35,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727226550534,8.06,152.37,152.35,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727226551627,8.06,152.36,152.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226551837,8.06,152.34,152.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226552734,8.06,152.35,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727226552938,3.2811,152.38,152.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226553139,8.06,152.36,152.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226553638,3.2806,152.41,152.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226553840,8.06,152.39,152.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226554838,8.06,152.37,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727226555439,8.06,152.36,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727226555947,8.06,152.36,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727226556140,8.06,152.34,152.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226556338,8.06,152.33,152.25,341.28362131]
["bitfinex-derivatives","SOLF0:USTF0",1727226556543,8.06,152.31,152.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226556845,1.31,152.36,152.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226557044,1.31,152.36,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727226557045,2.5744,152.35,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727226557248,8.06,152.31,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727226558340,8.06,152.31,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727226558646,8.06,152.31,152.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226559146,8.06,152.31,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727226559745,8.06,152.31,152.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226560846,8.06,152.31,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727226566753,78.82,152.44,152.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226567052,3.9638,152.43,152.23,401.96234449]
["bitfinex-derivatives","SOLF0:USTF0",1727226567251,8.06,152.34,152.31,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727226568753,8.06,152.34,152.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226568943,8.06,152.33,152.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226569654,8.06,152.33,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727226571545,11.3419,152.34,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727226572450,1.3321,152.33,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727226573258,1.3321,152.33,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727226578658,1.3321,152.33,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727226578859,8.06,152.31,152.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226580463,8.06,152.31,152.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226580658,3.33475661,152.35,152.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226580659,11.39475661,152.35,152.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226580863,8.06,152.35,152.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226581566,11.40625238,152.35,152.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226581765,14.68795238,152.35,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727226584367,8.06,152.33,152.13,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226584571,8.06,152.25,152.15,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727226584765,3.28330267,152.24,152.15,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727226584962,3.28330267,152.24,152.18,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727226585273,8.06,152.23,152.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226585473,8.06,152.22,152.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226585668,3.285,152.2,152.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226586076,11.35085654,152.22,152.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727226586576,14.63545654,152.22,152.16,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727226588278,6.57545654,152.22,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727226592685,6.57545654,152.22,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727226596485,3.2848,152.21,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727226600882,3.2848,152.21,152.15,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727226600883,16.7644,152.24,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226601092,3.25719731,152.23,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226601292,3.2848,152.21,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727226601989,3.285,152.2,152.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226602190,3.29499145,152.22,152.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226602390,3.2848,152.21,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727226604497,3.2846,152.22,152.18,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727226604790,3.2846,152.22,152.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226605592,3.2846,152.22,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727226607693,15.3771,152.24,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226607893,12.62,152.26,152.17,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727226608091,15.9815911,152.26,152.17,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727226608295,15.9815911,152.26,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727226608296,11.3648,152.21,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727226608488,8.08,152.21,152.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226609292,11.3648,152.21,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727226611394,3.2846,152.22,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727226611797,11.3646,152.22,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727226612093,3.2847,152.21,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727226612395,8.08,152.2,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727226615303,3.2847,152.21,152.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226615304,3.2847,152.21,152.18,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727226615501,3.2847,152.21,152.13,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727226615502,8.08,152.22,152.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226615995,8.08,152.22,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727226618403,11.3644,152.23,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727226621306,8.08,152.21,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727226621502,8.08,152.16,152.13,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226621807,8.08,152.16,152.11,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727226622210,8.08,152.16,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727226623911,8.08,152.17,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727226624107,7.38206272,152.25,152.11,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727226624315,8.08,152.22,152.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226624715,7.38206272,152.25,152.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226624911,7.38206272,152.25,152.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226624912,8.08,152.23,152.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226625223,7.38206272,152.25,152.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226625412,8.08,152.21,152.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226625817,8.08,152.22,152.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226626813,8.08,152.22,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727226628330,8.08,152.22,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727226629014,8.08,152.23,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727226629418,8.08,152.23,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727226631321,3.2842,152.24,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727226631513,8.08,152.23,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727226631919,1.4046,152.25,152.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226632119,11.44718595,152.26,152.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226632624,14.73098595,152.26,152.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226633930,8.08,152.26,152.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226634929,8.08,152.26,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727226635425,8.08,152.26,152.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226635719,3.9828,152.33,152.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226635921,3.9828,152.33,152.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226635922,8.08,152.32,152.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226636128,12.0628,152.33,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727226638128,3.9828,152.33,152.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226638329,3.9828,152.33,152.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226638522,12.0628,152.33,152.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226639418,10.7721,152.33,152.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226639618,8.08,152.33,152.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226639831,14.66940404,152.35,152.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226640228,11.38760404,152.35,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727226641628,8.08,152.35,152.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226642737,8.08,152.35,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727226643531,3.26786813,152.36,152.27,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727226643728,8.08,152.33,152.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226644133,8.08,152.33,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727226644835,8.08,152.35,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727226648636,8.08,152.33,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727226648937,8.08,152.34,152.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226649134,8.08,152.34,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727226650139,2.6604,152.36,152.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226650341,8.08,152.38,152.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226650636,11.38114942,152.38,152.27,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727226650938,11.38114942,152.38,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727226651341,14.66224942,152.38,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727226651531,14.66224942,152.38,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727226651931,8.08,152.37,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727226654640,8.08,152.37,152.36,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727226654834,8.08,152.37,152.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226655542,8.08,152.37,152.35,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727226658538,6.58224942,152.38,152.35,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727226659137,14.66224942,152.38,152.35,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727226660142,8.08,152.36,152.27,339.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727226660345,8.08,152.33,152.27,347.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727226660837,11.3622,152.33,152.27,347.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727226661441,11.3622,152.33,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727226662337,8.08,152.33,152.27,347.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727226662542,8.08,152.35,152.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226663044,11.41387572,152.35,152.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226663444,6.5592,152.45,152.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226663647,8.08,152.37,152.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226664147,3.22123591,152.38,152.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226664347,8.08,152.39,152.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226664546,3.32336705,152.38,152.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226665340,3.32336705,152.38,152.27,339.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727226665341,11.3608,152.4,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727226665746,3.24455202,152.39,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727226667550,11.3608,152.4,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727226667846,14.57211453,152.4,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727226671148,8.08,152.39,152.27,339.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727226671347,8.08,152.37,152.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226671851,11.3613,152.37,152.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226672254,11.3613,152.37,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727226672553,8.08,152.37,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727226672755,8.08,152.39,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727226674256,8.08,152.39,152.37,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727226675156,8.08,152.38,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727226675749,3.2813,152.37,152.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226676257,8.08,152.38,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727226676258,11.3611,152.38,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727226676860,8.08,152.36,152.27,339.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727226677159,8.08,152.36,152.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226677551,8.08,152.34,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727226677961,8.08,152.34,152.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226678260,11.3621,152.34,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727226678461,8.08,152.33,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727226679457,3.2821,152.34,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727226679661,11.3621,152.34,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727226682662,11.3621,152.34,152.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226682663,11.3621,152.34,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727226682859,8.08,152.34,152.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226683764,8.08,152.33,152.26,62.56492593]
["bitfinex-derivatives","SOLF0:USTF0",1727226683963,8.08,152.33,152.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226684161,11.3625,152.32,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727226684560,14.72012807,152.32,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727226684760,14.72012807,152.32,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727226685062,3.35762807,152.32,152.22,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1727226685265,2.7242,152.34,152.22,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1727226685266,8.08,152.28,152.22,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1727226685667,11.3633,152.28,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727226685959,11.40894978,152.27,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727226686161,8.08,152.27,152.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226686656,11.34753973,152.27,152.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226687560,14.63103973,152.27,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727226688256,11.34753973,152.27,152.24,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727226688462,3.26753973,152.27,152.24,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727226688864,3.26753973,152.27,152.25,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727226689060,13.9761,152.31,152.21,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226689258,3.3623502,152.3,152.21,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226689662,13.9761,152.31,152.21,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226690261,17.24448575,152.31,152.21,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226690463,15.8932,152.29,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727226691059,15.8932,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727226691561,17.24448575,152.31,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727226692165,4.63448575,152.31,152.22,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226692465,3.26838575,152.31,152.22,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226692658,3.2824,152.32,152.24,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226692855,3.36201593,152.31,152.24,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226693166,12.61,152.33,152.24,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226693368,15.8923,152.33,152.24,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226693560,15.85507624,152.33,152.24,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226694064,3.2824,152.32,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727226694865,3.2824,152.32,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727226696759,15.85507624,152.33,152.24,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226696961,15.85507624,152.33,152.24,13.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727226697770,6.52717624,152.33,152.24,13.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727226697965,3.24507624,152.33,152.24,13.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727226698163,15.3342,152.34,152.24,13.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727226698363,3.2825,152.32,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727226699071,3.25078822,152.34,152.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226699272,12.61,152.37,152.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226699469,12.61,152.35,152.26,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226699665,15.92187598,152.35,152.26,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226700871,3.2821,152.34,152.26,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226701770,3.2821,152.34,152.29,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727226702371,3.2821,152.34,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727226702971,12.61,152.33,152.24,13.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727226703375,3.2825,152.32,152.24,13.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727226703567,3.32894978,152.31,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727226705066,15.8922,152.33,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727226705472,19.21360042,152.33,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727226706771,19.21360042,152.33,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727226707370,19.21360042,152.33,152.24,13.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727226707371,3.32140042,152.33,152.24,13.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727226707572,12.61,152.35,152.26,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226707968,15.8917,152.35,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727226708168,3.29140044,152.34,152.26,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226708775,3.29140044,152.34,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727226709275,3.29140044,152.34,152.26,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727226710278,8.07,152.33,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727226710464,8.07,152.33,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226711069,3.23546798,152.32,152.29,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727226711776,3.23546798,152.32,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727226714979,3.2817,152.35,152.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226715179,11.41439043,152.34,152.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226715579,11.41439043,152.34,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727226716582,3.34439043,152.34,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727226716779,8.07,152.34,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727226716973,11.30272464,152.34,152.25,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727226717177,8.07,152.32,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226718487,8.07,152.32,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727226719187,8.07,152.32,152.31,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727226724394,8.07,152.32,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727226725592,8.07,152.32,152.31,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727226726191,8.07,152.32,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727226727500,8.07,152.31,152.24,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727226727796,8.07,152.28,152.24,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727226728192,8.07,152.28,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727226729501,11.42665024,152.3,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727226729687,8.07,152.3,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727226731001,11.36511753,152.3,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727226731393,8.07,152.3,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727226732392,3.21070314,152.31,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727226732598,11.28070314,152.31,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727226734194,3.21070314,152.31,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727226734397,11.28070314,152.31,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727226735198,3.2817,152.35,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727226735396,3.2817,152.35,152.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226735397,8.07,152.34,152.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226735588,11.41045069,152.34,152.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226736899,11.41045069,152.34,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727226739295,1.3946,152.41,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226739497,8.07,152.37,152.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226740694,3.2807,152.4,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226740901,8.07,152.39,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226741695,4.6751,152.41,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226741900,8.07,152.39,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226742503,8.07,152.42,152.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226742696,8.07,152.4,152.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226743899,8.07,152.4,152.38,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727226744294,11.34982404,152.4,152.38,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727226749309,8.07,152.39,152.38,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727226752508,8.07,152.4,152.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226752911,4.1189,152.45,152.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226753117,8.07,152.43,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727226754321,8.07,152.42,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727226756823,9.4714,152.45,152.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226757017,9.4714,152.45,152.33,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727226757018,8.07,152.45,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226757522,8.07,152.45,152.44,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727226759517,8.07,152.45,152.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1727226759718,8.07,152.43,152.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226760225,8.07,152.43,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727226764531,1.3392,152.47,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727226764726,8.07,152.44,152.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226765135,8.07,152.44,152.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727226765528,8.07,152.44,152.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1727226765735,8.07,152.43,152.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226766830,8.07,152.43,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727226770335,8.07,152.44,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727226771334,8.07,152.45,152.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727226773738,8.07,152.44,152.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1727226773934,8.07,152.44,152.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226774129,8.07,152.44,152.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1727226774334,8.07,152.44,152.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226775241,8.07,152.44,152.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1727226775441,8.07,152.44,152.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226776444,1.3392,152.47,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727226776741,8.07,152.44,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727226777146,1.3392,152.47,152.36,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727226777344,8.07,152.4,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226777840,2.6981,152.46,152.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226778140,8.07,152.44,152.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226779139,1.3392,152.47,152.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226779345,1.3392,152.47,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226779533,8.07,152.46,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226779935,8.07,152.46,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727226781443,4.6184,152.47,152.44,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727226781644,8.07,152.46,152.44,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727226781846,1.3392,152.47,152.37,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727226782037,8.07,152.43,152.37,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727226782243,5.986,152.47,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226782442,8.07,152.45,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226782638,8.07,152.45,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727226783340,5.986,152.47,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727226783545,8.07,152.46,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727226784849,8.07,152.46,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727226785047,3.2794,152.46,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727226785248,8.07,152.44,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727226785740,3.2794,152.46,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727226785945,8.07,152.44,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727226786943,4.0907,152.47,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727226787145,8.07,152.46,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727226787537,8.07,152.45,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727226789051,8.07,152.45,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727226791348,8.07,152.44,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727226795443,8.07,152.45,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727226795852,8.07,152.45,152.44,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727226796851,8.07,152.45,152.29,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1727226797056,4.0907,152.47,152.33,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727226797253,8.07,152.38,152.33,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727226797555,11.39731688,152.38,152.35,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727226798346,6.60841688,152.38,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727226798548,8.07,152.36,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226798747,8.07,152.34,152.29,424.83]
["bitfinex-derivatives","SOLF0:USTF0",1727226798958,8.07,152.34,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727226799255,8.07,152.34,152.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226799256,8.07,152.33,152.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226800049,3.32140124,152.36,152.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226800254,8.07,152.36,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226800450,11.32213699,152.36,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226800855,11.32213699,152.36,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727226802459,8.07,152.34,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727226803557,8.07,152.33,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727226807261,8.07,152.34,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727226807861,11.28588073,152.34,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727226810262,89.4291,152.47,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226810463,8.07,152.38,152.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226810664,8.07,152.38,152.37,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727226811165,3.20668593,152.39,152.28,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727226811465,3.2815,152.37,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727226811656,8.07,152.35,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727226815265,4.0907,152.47,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226815459,4.0907,152.47,152.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226815665,8.07,152.41,152.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226815866,11.29629934,152.41,152.38,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727226816067,11.29629934,152.41,152.3,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226816068,8.07,152.39,152.3,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226816258,8.07,152.38,152.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226816662,11.29170301,152.38,152.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226816865,8.07,152.38,152.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226817365,8.07,152.38,152.36,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727226817570,8.07,152.39,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226818267,11.39074852,152.39,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226818968,11.39074852,152.39,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727226819168,8.07,152.39,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226819367,8.07,152.4,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226819766,8.07,152.4,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727226821769,3.29284205,152.42,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727226822069,8.07,152.41,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727226822662,8.07,152.42,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727226823073,11.37367485,152.42,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727226824163,11.37367485,152.42,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727226824669,3.2798,152.44,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727226824870,8.07,152.42,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727226825071,11.31865432,152.42,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727226837374,11.31865432,152.42,152.33,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226837581,8.07,152.38,152.33,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226837771,1.3044,152.41,152.33,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226837975,8.07,152.34,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727226838173,7.29085683,152.41,152.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226838373,8.07,152.36,152.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226838779,8.07,152.36,152.35,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727226839982,8.07,152.36,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727226840579,7.29085683,152.41,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226840773,8.07,152.32,152.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226840976,11.3515,152.36,152.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226841175,7.29085683,152.41,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226841374,8.07,152.4,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226842080,8.07,152.38,152.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226842681,8.07,152.38,152.35,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727226843081,7.29085683,152.41,152.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226843283,8.07,152.39,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727226845480,3.2799,152.44,152.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226845685,8.07,152.43,152.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226846793,11.35,152.43,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727226848487,8.07,152.43,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727226848886,8.07,152.43,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727226850394,6.59091843,152.44,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727226850591,8.07,152.43,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727226850793,6.59091843,152.44,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727226850992,8.07,152.43,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727226851597,8.07,152.42,152.35,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727226851898,8.07,152.39,152.35,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727226852395,8.07,152.41,152.38,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727226852698,8.07,152.41,152.35,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727226852899,11.36930409,152.41,152.35,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727226853794,2.7395,152.47,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727226854093,8.07,152.41,152.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226854300,11.39195378,152.41,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727226854996,8.07,152.41,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727226856001,3.2799,152.44,152.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226856201,8.07,152.45,152.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226856591,8.07,152.45,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727226856793,8.07,152.45,152.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226857195,21.65126913,152.45,152.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226857597,11.38833935,152.45,152.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727226858302,3.31833935,152.45,152.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727226858497,11.38833935,152.45,152.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727226858703,13.59723346,152.53,152.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226859003,11.05210951,152.5,152.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226859202,8.07,152.47,152.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226859404,8.07,152.47,152.45,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727226860305,8.07,152.46,152.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226861800,8.07,152.46,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727226862706,13.60373766,152.51,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727226862905,25.66873846,152.5,152.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226863104,1.01289129,152.49,152.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226863306,1.01289129,152.49,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727226863708,8.07,152.5,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727226864010,1.01284569,152.49,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727226864206,8.07,152.49,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727226864509,8.07,152.49,152.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226864812,8.07,152.49,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727226865008,3.9026,152.53,152.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226865213,8.07,152.5,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727226867402,16.8590329,152.52,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727226867615,78.76,152.62,152.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226867911,8.07,152.56,152.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226868111,1.01252767,152.55,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727226868613,8.07,152.56,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727226871608,3.277,152.57,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727226871805,8.07,152.56,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727226872513,11.3472,152.56,152.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226872719,8.07,152.55,152.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226873108,8.07,152.55,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727226874917,3.20674275,152.54,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727226880413,8.07,152.53,152.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226880613,8.07,152.47,152.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226881123,8.07,152.47,152.45,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727226882121,8.07,152.48,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727226884222,8.07,152.48,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727226886723,8.07,152.46,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226887420,11.34427821,152.46,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226887624,14.62367821,152.46,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727226888127,11.34427821,152.46,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727226896128,11.28427821,152.46,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727226896630,3.2801,152.43,152.37,342.0321]
["bitfinex-derivatives","SOLF0:USTF0",1727226896928,3.2801,152.43,152.36,62.52581005]
["bitfinex-derivatives","SOLF0:USTF0",1727226896929,8.07,152.41,152.36,62.52581005]
["bitfinex-derivatives","SOLF0:USTF0",1727226897332,11.3504,152.41,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727226897722,3.2804,152.41,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727226897922,8.07,152.4,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727226898120,8.07,152.4,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727226898525,8.07,152.4,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727226900135,8.07,152.42,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727226900632,8.07,152.42,152.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226901331,11.3503,152.42,152.38,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727226903632,11.3501,152.43,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727226905434,11.3502,152.42,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727226909131,2.678,152.45,152.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226909336,2.678,152.45,152.36,62.52581005]
["bitfinex-derivatives","SOLF0:USTF0",1727226909337,12.70667821,152.46,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226909734,15.98617821,152.46,152.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727226910138,15.98617821,152.46,152.36,62.52581005]
["bitfinex-derivatives","SOLF0:USTF0",1727226910139,8.07,152.44,152.36,62.52581005]
["bitfinex-derivatives","SOLF0:USTF0",1727226910345,11.3501,152.43,152.36,62.52581005]
["bitfinex-derivatives","SOLF0:USTF0",1727226910640,8.07,152.43,152.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226911335,1.3526,152.45,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727226911336,8.07,152.41,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727226911533,8.07,152.41,152.38,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727226911741,2.6386,152.45,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727226911742,8.07,152.39,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727226911938,8.07,152.38,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727226912139,8.07,152.38,152.31,346.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226912140,11.37620282,152.38,152.31,346.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226912341,11.37620282,152.38,152.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727226912342,3.30620282,152.38,152.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727226912535,8.07,152.33,152.28,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727226912740,8.07,152.33,152.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727226912938,8.07,152.32,152.25,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727226913139,8.07,152.32,152.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226913337,3.2822,152.33,152.28,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727226913534,8.07,152.31,152.28,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727226914241,3.9041,152.37,152.21,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727226914436,3.9041,152.37,152.21,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727226914437,8.07,152.25,152.21,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727226914637,8.07,152.25,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727226914946,8.07,152.25,152.2,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727226915134,8.07,152.26,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226915746,8.07,152.26,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727226916342,3.31811271,152.27,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727226918044,3.2837,152.26,152.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226918248,15.9037,152.26,152.17,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727226918544,15.9037,152.26,152.21,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727226918940,12.62,152.26,152.17,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727226919443,3.25841219,152.27,152.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226919637,15.9034,152.28,152.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226920044,15.9034,152.28,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727226920241,15.87315782,152.28,152.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226920441,3.25315782,152.28,152.2,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226920638,15.2789,152.3,152.2,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226920847,3.283,152.29,152.2,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226921043,3.21865812,152.28,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727226921439,3.21865812,152.28,152.2,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226921637,15.2789,152.3,152.2,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226921841,18.48375824,152.3,152.2,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226922440,18.48375824,152.3,152.26,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727226922836,18.48375824,152.3,152.2,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226923146,17.22035824,152.3,152.2,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226923841,17.22035824,152.3,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727226926451,12.62,152.34,152.24,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226927137,2.7155,152.35,152.26,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226927544,12.62,152.34,152.24,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226928141,3.2825,152.32,152.28,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727226928744,3.2822,152.33,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727226930046,12.62,152.34,152.24,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226930250,12.62,152.34,152.24,13.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727226930641,12.62,152.34,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727226930847,12.62,152.34,152.24,13.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727226931050,12.62,152.34,152.24,351.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727226931251,12.62,152.34,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727226931643,12.62,152.34,152.24,13.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727226931846,3.2822,152.33,152.29,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727226933053,3.2822,152.33,152.24,13.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727226933643,3.2822,152.33,152.29,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727226934048,12.62,152.34,152.24,13.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727226934255,12.62,152.34,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727226936447,12.62,152.34,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727226936753,2.7155,152.35,152.24,13.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727226936948,2.7155,152.35,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727226937154,2.7155,152.35,152.26,350.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226937658,2.7155,152.35,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727226938350,8.08,152.33,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727226940550,8.08,152.33,152.26,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226940757,8.08,152.31,152.26,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226941562,8.08,152.31,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727226942856,2.7155,152.35,152.26,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226943063,8.08,152.33,152.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226944066,8.08,152.33,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727226947671,8.08,152.35,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727226947877,8.08,152.35,152.24,339.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727226948073,1.3841,152.37,152.24,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727226948074,8.08,152.29,152.24,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727226948260,8.08,152.29,152.24,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727226948570,8.08,152.25,152.16,347.857]
["bitfinex-derivatives","SOLF0:USTF0",1727226948867,8.08,152.24,152.17,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1727226949069,8.08,152.24,152.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226949369,8.08,152.24,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727226950167,8.08,152.24,152.17,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727226950373,8.08,152.21,152.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727226951164,8.08,152.21,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727226952262,12.62,152.24,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727226953271,2.793,152.28,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727226953568,15.9038,152.26,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727226955270,3.2841,152.25,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226955464,12.62,152.24,152.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226956770,15.9041,152.24,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727226957166,12.62,152.24,152.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226957570,3.2843,152.23,152.13,400.60965347]
["bitfinex-derivatives","SOLF0:USTF0",1727226957770,12.62,152.24,152.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226958371,12.62,152.24,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226958567,12.62,152.26,152.17,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727226958768,15.413,152.28,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727226958974,15.413,152.28,152.18,14.0071]
["bitfinex-derivatives","SOLF0:USTF0",1727226959475,15.413,152.28,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727226959973,15.413,152.28,152.18,14.0071]
["bitfinex-derivatives","SOLF0:USTF0",1727226960372,15.9038,152.26,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727226960775,15.9038,152.26,152.18,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727226960973,15.9038,152.26,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727226961870,15.9038,152.26,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727226962179,12.62,152.26,152.17,339.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727226962571,15.9038,152.26,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727226962887,15.9038,152.26,152.17,339.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727226962888,12.62,152.26,152.17,339.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727226963077,15.9035,152.27,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727226963777,12.62,152.27,152.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226964671,12.62,152.27,152.17,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727226965878,3.2837,152.26,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727226966775,3.284,152.25,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727226966980,15.904,152.25,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727226970079,12.62,152.25,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727226970473,2.793,152.28,152.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226970679,2.793,152.28,152.18,13.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727226971282,2.793,152.28,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727226972371,8.07,152.27,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727226976079,2.793,152.28,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727226976279,10.863,152.28,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727226976974,8.07,152.29,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727226977483,4.0256,152.35,152.2,3.22491622]
["bitfinex-derivatives","SOLF0:USTF0",1727226977484,3.282,152.34,152.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226977669,3.282,152.34,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226977874,8.07,152.32,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226978074,8.07,152.32,152.31,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727226978779,8.07,152.32,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727226979076,8.07,152.31,152.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226980274,8.07,152.31,152.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226980474,8.07,152.32,152.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226980671,8.07,152.32,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727226980877,8.07,152.31,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727226982383,8.07,152.31,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727226983579,8.07,152.31,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727226984576,8.07,152.32,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727226984980,8.07,152.34,152.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226985388,8.07,152.34,152.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226985580,16.23476218,152.41,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226985880,8.07,152.36,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226986180,11.41822308,152.36,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226986380,8.07,152.35,152.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226986681,8.07,152.33,152.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226987381,8.07,152.33,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727226987786,8.07,152.33,152.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226989181,8.07,152.3,152.24,339.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727226989480,8.07,152.3,152.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226990282,8.07,152.29,152.23,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727226990491,8.07,152.28,152.23,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727226991184,8.07,152.26,152.21,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727226991680,8.07,152.26,152.25,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727226991878,8.07,152.26,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727226992284,15.95563263,152.27,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727226992589,12.62,152.27,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727226993078,12.62,152.27,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727226993682,12.62,152.25,152.18,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727226994785,15.9039,152.25,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727226995990,15.9039,152.25,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727226996389,15.9039,152.25,152.15,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226996886,15.9039,152.25,152.15,350.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226997182,3.2841,152.24,152.15,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226997781,3.2841,152.24,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727226997986,12.62,152.25,152.15,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226998189,12.62,152.23,152.15,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727226998384,12.62,152.23,152.14,340.701]
["bitfinex-derivatives","SOLF0:USTF0",1727226998587,1.3624,152.26,152.13,62.60965347]
["bitfinex-derivatives","SOLF0:USTF0",1727226998588,3.2852,152.19,152.13,62.60965347]
["bitfinex-derivatives","SOLF0:USTF0",1727226998791,12.62,152.21,152.13,62.60965347]
["bitfinex-derivatives","SOLF0:USTF0",1727226999881,3.285,152.2,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727227000084,12.62,152.21,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727227000286,12.62,152.21,152.13,62.60965347]
["bitfinex-derivatives","SOLF0:USTF0",1727227000491,15.9043,152.23,152.13,62.60965347]
["bitfinex-derivatives","SOLF0:USTF0",1727227000891,15.9043,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727227001291,12.62,152.23,152.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227001491,12.62,152.23,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727227001694,12.62,152.25,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227002291,15.9039,152.25,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227002786,12.62,152.25,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227002989,12.62,152.23,152.14,339.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727227003388,15.9045,152.23,152.14,339.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727227003990,15.9045,152.23,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727227004492,3.2845,152.22,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727227005493,12.62,152.21,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727227006392,15.9048,152.21,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727227007096,12.62,152.21,152.14,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727227007697,15.9045,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727227007905,12.62,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727227008395,12.62,152.23,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727227010997,12.62,152.23,152.15,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727227011198,12.62,152.21,152.15,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727227011696,12.62,152.21,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727227012398,12.62,152.19,152.09,339.357]
["bitfinex-derivatives","SOLF0:USTF0",1727227012602,12.62,152.17,152.09,339.357]
["bitfinex-derivatives","SOLF0:USTF0",1727227013200,15.88638616,152.17,152.09,339.357]
["bitfinex-derivatives","SOLF0:USTF0",1727227014204,15.88638616,152.17,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727227021703,15.9062,152.15,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727227021908,12.62,152.12,152.04,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727227022205,12.62,152.12,152.04,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1727227023015,12.62,152.07,152.03,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727227023207,12.62,152.07,151.98,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727227023511,12.62,152.07,151.99,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227023710,15.83260146,152.07,151.99,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227024110,15.83260146,152.07,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727227024514,15.83260146,152.07,151.99,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227024812,1.3509,152.1,152.01,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227025109,3.25076056,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727227025613,1.3509,152.1,152.01,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227026108,12.62,152.09,152.01,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227026810,1.3509,152.1,151.89,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727227027011,12.62,152.01,151.91,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227027211,3.3163339,152.0,151.91,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227027411,15.9092,152.01,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727227027908,19.27421644,152.01,151.91,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227028108,13.8927,152.03,151.93,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227028409,13.8927,152.03,151.95,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227028610,12.62,152.05,151.95,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227028811,12.62,152.05,151.96,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727227029011,12.62,152.05,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727227029214,12.62,152.05,151.96,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727227029412,12.62,152.05,151.96,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727227029612,12.62,152.05,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727227029807,12.62,152.03,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727227031711,12.62,152.03,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727227031913,12.62,152.03,151.96,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727227032108,12.62,152.05,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727227032312,3.8863,152.09,151.96,15.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727227032313,3.8863,152.09,152.0,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227032508,15.2283,152.09,152.0,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227032716,12.62,152.11,152.02,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227032911,12.62,152.11,152.03,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727227035718,12.62,152.11,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727227038518,1.3852,152.14,152.03,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727227038519,12.62,152.09,152.03,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727227039716,12.62,152.09,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727227040515,12.62,152.09,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727227040716,13.9906,152.11,152.03,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727227040915,1.2845,152.12,152.03,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727227041816,15.89960526,152.13,152.04,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227042622,1.3865,152.17,152.04,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227042923,1.3706,152.18,152.1,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227042924,4.62543827,152.18,152.1,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227043219,12.62,152.19,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727227043419,12.62,152.19,152.1,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227043617,12.62,152.19,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727227043812,13.8869,152.21,152.12,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227044016,12.62,152.21,152.12,14.0102]
["bitfinex-derivatives","SOLF0:USTF0",1727227044218,15.89062409,152.21,152.12,14.0102]
["bitfinex-derivatives","SOLF0:USTF0",1727227044913,12.62,152.21,152.12,14.0102]
["bitfinex-derivatives","SOLF0:USTF0",1727227045418,12.62,152.21,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727227046720,15.3209,152.25,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227046926,15.3209,152.25,152.16,350.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227047218,1.2669,152.27,152.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227047415,1.2669,152.27,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727227047619,4.57798822,152.27,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727227050622,7.86138822,152.27,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727227051326,4.5503,152.27,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727227051728,7.80718374,152.27,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727227052624,1.2669,152.27,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727227053023,12.62,152.25,152.19,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727227053223,15.85203318,152.25,152.19,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727227053823,19.13603318,152.25,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727227057123,12.62,152.23,152.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227057330,12.62,152.23,152.14,13.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727227057928,12.62,152.23,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727227057929,19.13937058,152.23,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727227058129,15.85497058,152.23,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727227058624,19.13927058,152.23,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727227059131,19.13927058,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727227061931,12.62,152.23,152.14,13.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727227062741,15.9043,152.23,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727227064334,3.2847,152.21,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727227064536,12.62,152.23,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727227064836,3.2846,152.22,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727227067737,12.62,152.21,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727227067935,12.62,152.19,152.12,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727227068445,12.62,152.19,152.1,351.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727227068643,3.2854,152.18,152.1,351.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727227068843,6.5056565,152.18,152.1,351.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727227069947,12.62,152.21,152.12,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227070341,3.285,152.2,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727227070538,12.62,152.21,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727227070741,12.62,152.19,152.1,351.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727227071036,3.2855,152.18,152.1,351.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727227071243,12.62,152.19,152.1,351.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727227071441,12.62,152.17,152.1,339.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727227071642,15.91410148,152.17,152.1,339.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727227071945,15.91410148,152.17,152.1,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727227072544,3.2859,152.16,152.11,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727227075152,3.286,152.15,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727227075351,15.906,152.15,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727227075545,15.906,152.15,152.07,63.91207144]
["bitfinex-derivatives","SOLF0:USTF0",1727227075546,12.62,152.15,152.07,63.91207144]
["bitfinex-derivatives","SOLF0:USTF0",1727227076051,3.2863,152.14,152.09,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727227076252,3.2863,152.14,152.07,63.91207144]
["bitfinex-derivatives","SOLF0:USTF0",1727227076652,15.9061,152.15,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727227077348,15.9061,152.15,152.11,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727227077952,15.9061,152.15,152.07,63.91207144]
["bitfinex-derivatives","SOLF0:USTF0",1727227077953,3.2864,152.14,152.09,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727227078155,12.62,152.15,152.07,62.63767144]
["bitfinex-derivatives","SOLF0:USTF0",1727227079052,3.2866,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727227079556,3.2867,152.12,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727227080254,15.9065,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727227080657,12.62,152.15,152.05,13.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727227080858,12.62,152.15,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727227081354,3.23063836,152.14,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727227081551,14.0179,152.18,152.07,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227082353,14.0179,152.18,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727227082553,14.0179,152.18,152.07,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227083050,12.62,152.16,152.05,351.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727227083252,12.62,152.13,152.05,351.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727227083457,15.9066,152.13,152.05,351.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727227083657,12.62,152.13,152.05,351.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727227083855,12.62,152.13,152.05,339.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727227084050,3.2867,152.12,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727227084649,15.9069,152.11,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727227084851,12.62,152.11,152.03,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727227085251,3.2872,152.1,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727227085661,3.2872,152.1,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727227087159,15.9075,152.09,152.02,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727227087559,15.9075,152.09,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727227088153,12.62,152.11,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727227088351,12.62,152.11,152.02,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727227088559,15.907,152.11,152.02,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727227088754,15.907,152.11,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727227089465,3.2871,152.1,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727227091365,3.2873,152.09,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727227092068,3.2872,152.1,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727227092668,15.9069,152.11,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727227092872,12.62,152.11,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727227093871,3.2871,152.1,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727227094369,4.0193,152.12,151.99,339.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727227094370,12.62,152.09,152.06,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727227095176,12.62,152.07,151.99,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727227095874,15.9079,152.07,152.02,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727227096874,3.288,152.06,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727227097076,12.62,152.07,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727227097466,15.9078,152.07,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727227097668,12.62,152.08,151.99,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727227097869,12.62,152.08,152.0,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227098071,12.62,152.08,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727227099576,15.9076,152.08,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727227099780,15.9076,152.08,151.99,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727227100377,15.9076,152.08,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727227101387,12.62,152.08,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727227101574,12.62,152.06,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727227102275,12.62,152.06,151.99,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727227102476,12.62,152.08,151.99,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727227102974,15.9076,152.08,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727227104178,4.0193,152.12,151.99,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727227104179,12.62,152.06,151.99,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727227104769,12.62,152.06,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727227105172,3.30339518,152.05,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727227106079,15.9081,152.06,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727227108473,3.25854099,152.05,151.99,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727227108676,12.62,152.06,151.99,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727227108977,4.0193,152.12,151.99,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727227108978,12.62,152.08,151.99,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727227109281,15.9077,152.08,152.03,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727227109471,12.62,152.08,152.03,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727227109674,12.62,152.06,151.99,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727227109878,3.33519319,152.05,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727227111573,3.2882,152.05,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727227111779,3.22333355,152.04,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727227112485,3.22333355,152.04,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727227112683,3.2882,152.05,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727227113275,6.58062613,152.05,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727227113581,3.2882,152.05,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727227114075,6.50516499,152.05,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727227114276,8.09,152.03,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727227114479,8.09,152.04,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727227115382,3.2884,152.04,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727227115581,8.09,152.02,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727227118693,8.09,152.04,151.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227118891,8.09,152.04,151.95,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727227118892,8.09,152.04,151.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227119290,8.09,152.04,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727227119598,4.0193,152.12,152.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227119889,8.09,152.08,152.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227120097,8.09,152.08,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727227120485,8.09,152.08,152.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227120687,8.09,152.1,152.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227120894,8.09,152.07,152.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227121092,3.2879,152.07,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727227121292,8.09,152.05,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727227121492,8.09,152.05,152.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227122497,8.09,152.07,152.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227122791,8.09,152.06,152.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227122996,8.09,152.06,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727227123495,8.09,152.04,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727227124299,12.63,152.07,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727227127704,12.63,152.07,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727227128009,12.63,152.07,151.98,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727227128214,12.63,152.07,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727227128511,3.2883,152.05,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727227128807,12.63,152.04,151.98,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727227129105,6.58245445,152.03,151.95,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227129404,6.58245445,152.03,151.94,339.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727227129602,3.2892,152.01,151.94,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727227130005,3.2892,152.01,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727227130408,12.63,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727227131218,12.63,152.0,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727227132612,3.8162,152.02,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727227134211,7.1051,152.02,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727227137622,12.63,152.01,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727227138116,7.1051,152.02,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727227138317,19.7351,152.02,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727227139013,12.63,152.04,151.95,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227139215,3.3280674,152.03,151.95,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227140018,3.3280674,152.03,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727227140618,3.3280674,152.03,151.95,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227141318,1.3866,152.07,151.94,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727227141319,12.63,152.02,151.94,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727227141510,12.63,152.0,151.94,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727227141714,12.63,152.0,151.97,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727227141920,12.63,152.0,151.94,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727227142912,3.30272511,152.03,151.94,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727227143121,12.63,152.04,151.94,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727227143710,15.91210445,152.04,151.94,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727227143911,12.63,152.02,151.94,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727227144321,8.09,151.98,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727227145222,8.09,151.99,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727227145723,8.09,152.01,151.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227146719,8.09,152.01,151.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227147018,8.09,152.01,152.0,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727227147926,8.09,152.05,151.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227148121,8.09,152.05,152.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227149017,8.09,152.05,151.94,339.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727227149018,8.09,152.04,151.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227149726,8.09,152.04,152.02,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727227150922,8.09,152.04,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727227153930,8.09,152.04,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727227154228,8.09,152.04,151.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227155624,8.09,152.04,152.02,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727227157229,8.09,152.04,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727227159034,8.09,152.05,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727227160834,8.09,152.05,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727227162439,25.86513731,152.11,151.98,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727227162628,8.09,152.09,152.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227163031,8.09,152.09,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727227164836,8.09,152.09,152.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227164837,8.09,152.09,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727227165845,8.09,152.1,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727227166142,8.09,152.13,152.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227167740,8.09,152.13,152.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227169341,4.60142546,152.16,152.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227169543,8.09,152.15,152.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227169741,8.09,152.15,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727227172039,8.09,152.14,152.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227172235,8.09,152.12,152.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227172637,8.09,152.11,152.06,340.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727227172834,8.09,152.11,152.06,339.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727227173037,8.09,152.11,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727227174537,8.09,152.11,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727227174740,8.09,152.1,152.06,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727227174948,8.09,152.11,152.06,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727227175141,8.09,152.12,152.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227175453,8.09,152.13,152.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227175654,12.69142546,152.16,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727227177843,1.3849,152.17,152.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227178049,9.4749,152.17,152.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227178743,9.4749,152.17,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727227179251,1.2885,152.22,152.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227179452,8.09,152.18,152.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227180750,8.09,152.15,152.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227181148,8.09,152.14,152.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227181753,8.09,152.14,152.11,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727227182256,8.09,152.12,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727227182450,18.587,152.15,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727227182651,15.3008,152.15,152.08,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727227182844,15.3008,152.15,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727227182845,3.2863,152.14,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727227183049,6.63168178,152.14,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727227183349,6.63168178,152.14,152.08,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727227183544,6.63168178,152.14,152.06,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727227184053,3.34538178,152.14,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727227184553,6.63158178,152.14,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727227184854,12.62,152.13,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727227185255,3.30647813,152.12,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727227185453,12.62,152.13,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727227186060,15.96429463,152.13,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727227186746,3.2869,152.11,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727227188053,3.2871,152.1,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727227189652,12.62,152.11,152.02,62.65990355]
["bitfinex-derivatives","SOLF0:USTF0",1727227189952,12.62,152.09,152.02,62.65990355]
["bitfinex-derivatives","SOLF0:USTF0",1727227190554,12.62,152.09,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727227190763,15.9171515,152.09,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727227190966,2.6426,152.08,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727227191762,3.2878,152.07,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727227192555,5.9302,152.08,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727227194465,2.6426,152.08,152.02,62.65990355]
["bitfinex-derivatives","SOLF0:USTF0",1727227195552,2.6426,152.08,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727227196863,1.3298,152.08,152.02,62.65990355]
["bitfinex-derivatives","SOLF0:USTF0",1727227197057,3.2971515,152.09,152.02,62.65990355]
["bitfinex-derivatives","SOLF0:USTF0",1727227197258,12.62,152.12,152.02,62.65990355]
["bitfinex-derivatives","SOLF0:USTF0",1727227197458,3.287,152.11,152.02,62.65990355]
["bitfinex-derivatives","SOLF0:USTF0",1727227197661,6.62691314,152.11,152.02,62.65990355]
["bitfinex-derivatives","SOLF0:USTF0",1727227197863,3.2873,152.09,152.02,62.65990355]
["bitfinex-derivatives","SOLF0:USTF0",1727227198163,3.2323332,152.08,152.02,62.65990355]
["bitfinex-derivatives","SOLF0:USTF0",1727227198369,3.2323332,152.08,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727227198959,3.2877,152.08,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727227199465,3.2878,152.07,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727227200363,3.24911172,152.06,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727227200966,3.24911172,152.06,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727227201272,3.24911172,152.06,152.0,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727227201463,12.62,152.08,152.02,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727227201663,3.2878,152.07,152.02,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727227201864,3.32784666,152.06,152.02,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727227202269,2.6857,152.13,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727227202464,8.09,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727227203067,8.09,152.03,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727227204771,8.09,152.03,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727227206577,8.09,152.03,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727227206976,11.3787,152.03,151.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227207481,11.3787,152.03,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727227207876,8.09,152.01,151.96,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727227208076,8.09,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727227208380,8.09,151.99,151.95,62.68597476]
["bitfinex-derivatives","SOLF0:USTF0",1727227208975,8.09,151.99,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727227209578,8.09,151.98,151.9,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1727227209878,3.2430612,152.0,151.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227209879,8.09,151.97,151.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227210076,8.09,151.97,151.9,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1727227210269,8.09,151.96,151.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227210676,8.09,151.96,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727227211284,3.2901,151.96,151.9,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727227211583,8.09,151.94,151.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227211781,8.09,151.93,151.87,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1727227211980,8.09,151.92,151.87,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1727227212178,8.09,151.92,151.87,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727227212383,1.356,151.98,151.87,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727227212384,12.64,151.94,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727227213187,3.2906,151.94,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727227213381,15.9306,151.94,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727227213682,12.64,151.94,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727227213882,3.2909,151.93,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727227214182,12.64,151.94,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727227214382,12.64,151.91,151.84,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727227214576,12.64,151.9,151.8,15.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727227214777,12.64,151.9,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727227214980,15.9315,151.9,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727227215182,4.63457915,151.91,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727227215383,12.64,151.89,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727227215587,12.64,151.88,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727227216280,15.3696,151.9,151.8,13.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727227216681,15.3696,151.9,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727227216882,15.3696,151.9,151.8,13.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727227217084,12.64,151.94,151.84,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227217682,12.64,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727227217880,1.2833,151.95,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727227218085,1.2833,151.95,151.86,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227218280,15.3192,151.98,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727227218483,15.3192,151.98,151.88,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227218689,1.3887,151.98,151.9,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227219581,17.3186,151.98,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727227220188,14.0287,151.98,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727227220383,14.0287,151.98,151.88,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227220893,14.0287,151.98,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727227221290,14.0287,151.98,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727227221490,1.3887,151.98,151.88,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227222098,1.3887,151.98,151.88,350.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227222694,1.3887,151.98,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727227222897,1.3887,151.98,151.88,350.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227222898,12.64,152.01,151.9,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227223096,3.33431661,152.0,151.9,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227223289,3.33431661,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727227224695,12.64,152.01,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727227225202,15.92066472,152.01,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727227225399,15.92066472,152.01,151.99,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727227225400,12.64,152.01,151.99,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727227226099,15.96674609,152.01,151.99,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727227226302,3.32674609,152.01,151.99,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727227226500,15.9286,152.03,151.94,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727227226501,12.64,152.03,151.94,13.9468]
["bitfinex-derivatives","SOLF0:USTF0",1727227226701,12.64,152.03,151.94,15.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727227226903,14.0342,152.05,152.02,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727227227102,14.0342,152.05,151.94,353.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727227227400,3.26662524,152.04,151.94,353.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727227227701,14.0342,152.05,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727227228003,17.25441777,152.05,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727227229103,20.54261777,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727227229302,4.61441777,152.05,151.94,340.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727227229503,4.61441777,152.05,151.94,339.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727227229504,12.64,151.99,151.94,339.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727227229699,15.9295,151.99,151.95,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727227230001,12.64,151.97,151.9,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727227230502,12.64,151.99,151.9,13.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727227231300,13.925,152.01,151.92,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227231507,12.64,152.01,151.92,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227231808,12.64,152.01,151.93,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727227231996,12.64,152.01,151.94,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227232200,12.64,152.03,151.94,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227232700,12.64,152.03,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727227234802,12.64,152.03,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727227235901,1.363,152.08,151.94,14.0376]
["bitfinex-derivatives","SOLF0:USTF0",1727227235902,12.64,152.06,151.96,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227236100,12.64,152.06,151.97,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727227237310,3.35789768,152.05,151.97,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727227237604,12.64,152.06,151.97,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727227237999,12.64,152.03,152.0,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727227239604,12.64,152.03,151.94,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727227239810,12.64,152.01,151.93,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727227240203,3.2893,152.0,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727227240511,12.64,151.99,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727227244409,15.9296,151.99,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727227245511,3.2898,151.98,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727227246412,15.9296,151.99,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727227247704,15.9296,151.99,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727227248912,12.64,151.99,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727227251908,12.64,151.99,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727227252912,3.2897,151.98,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727227253413,15.9295,151.99,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727227254818,3.2893,152.0,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727227255415,15.9292,152.01,151.9,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227255715,12.64,152.01,151.9,350.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227255908,12.64,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727227256111,1.3318,152.02,151.93,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227257416,3.2874,152.09,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727227257623,4.26085635,152.08,151.99,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227257819,3.25543479,152.08,152.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727227258315,12.64,152.09,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727227258619,496.712,152.02,152.01,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727227258817,486.8911,152.02,152.01,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727227259119,486.5719,152.02,152.01,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727227259312,410.3619,152.02,152.01,17.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727227260514,410.3619,152.02,152.01,15.929]
["bitfinex-derivatives","SOLF0:USTF0",1727227261420,410.3619,152.02,152.01,19.24357836]
["bitfinex-derivatives","SOLF0:USTF0",1727227261618,410.3619,152.02,152.01,357.24357836]
["bitfinex-derivatives","SOLF0:USTF0",1727227261820,385.0619,152.02,152.01,357.24357836]
["bitfinex-derivatives","SOLF0:USTF0",1727227262127,265.6586,152.02,152.01,369.88357836]
["bitfinex-derivatives","SOLF0:USTF0",1727227262328,238.82225685,152.02,152.01,366.569]
["bitfinex-derivatives","SOLF0:USTF0",1727227262531,3.26666228,152.12,152.11,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727227262824,1.3863,152.17,152.04,62.64720506]
["bitfinex-derivatives","SOLF0:USTF0",1727227263018,4.6719,152.17,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727227263218,1.3863,152.17,152.09,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227263625,14.0263,152.17,152.09,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227263827,1.3863,152.17,152.09,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227264729,1.3863,152.17,152.1,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227265624,1.3863,152.17,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727227265830,1.3863,152.17,152.1,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227266126,3.2851,152.2,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727227266622,3.2851,152.2,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727227266832,13.9844,152.21,152.13,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227267023,1.3444,152.21,152.14,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227267225,1.3444,152.21,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727227267733,17.35135749,152.25,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727227267930,17.35135749,152.25,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727227268233,17.35135749,152.25,152.14,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227268434,17.35135749,152.25,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727227268636,14.0406,152.25,152.16,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227268829,17.3245,152.25,152.16,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227269031,17.3245,152.25,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727227269334,1.4006,152.25,152.16,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227269530,1.4006,152.25,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727227269935,12.64,152.29,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727227271039,12.64,152.29,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727227271837,3.2835,152.27,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727227274838,12.64,152.29,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727227275134,12.64,152.29,152.18,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227275932,3.2837,152.26,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727227276345,12.64,152.29,152.18,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227276636,3.2835,152.27,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727227277835,3.2835,152.27,152.18,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227277836,3.2833,152.28,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727227278037,2.6673,152.3,152.22,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227278233,5.9502,152.3,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727227278438,15.3073,152.3,152.2,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227278838,3.2831,152.29,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727227280038,18.5901,152.3,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727227282644,15.3073,152.3,152.2,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227282938,15.3073,152.3,152.18,3.32259972]
["bitfinex-derivatives","SOLF0:USTF0",1727227283334,3.2833,152.28,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727227283639,3.2833,152.28,152.18,3.32259972]
["bitfinex-derivatives","SOLF0:USTF0",1727227283833,3.2833,152.28,152.19,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227284435,3.2833,152.28,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727227286533,2.6673,152.3,152.1,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1727227286739,12.64,152.24,152.14,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227286944,7.30678551,152.23,152.14,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227287144,3.9728,152.23,152.16,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227287641,2.7059,152.23,152.16,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227289745,2.7059,152.23,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727227290346,15.3459,152.23,152.14,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227290742,3.2846,152.22,152.14,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227291144,3.2846,152.22,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727227291339,15.3459,152.23,152.14,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227291546,2.7059,152.23,152.16,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227292841,2.7059,152.23,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727227293046,2.7059,152.23,152.16,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227293247,1.2986,152.25,152.16,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227293547,2.6915,152.27,152.18,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227293842,2.6915,152.27,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727227294639,5.93249631,152.27,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727227294839,12.64,152.26,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727227295245,15.9238,152.26,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727227295648,12.64,152.26,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727227296343,3.2841,152.24,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727227296548,12.64,152.26,152.16,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227297248,3.2839,152.25,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727227297649,12.64,152.26,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727227297848,3.2837,152.26,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727227298046,4.0405,152.27,152.18,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227298656,7.324,152.27,152.18,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227299252,7.324,152.27,152.2,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227299754,2.6915,152.27,152.2,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227299952,2.6915,152.27,152.22,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727227300455,2.6915,152.27,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727227304858,2.6915,152.27,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727227308557,14.045,152.27,152.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227308752,14.01894135,152.27,152.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227309869,8.07,152.25,152.17,108.86234315]
["bitfinex-derivatives","SOLF0:USTF0",1727227310159,5.94894135,152.27,152.17,108.86234315]
["bitfinex-derivatives","SOLF0:USTF0",1727227310160,8.07,152.23,152.17,108.86234315]
["bitfinex-derivatives","SOLF0:USTF0",1727227310357,8.07,152.23,152.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227310558,11.3544,152.23,152.18,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727227312369,3.2844,152.23,152.18,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727227313570,3.2844,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727227313874,3.2841,152.24,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727227314268,3.2841,152.24,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727227314568,15.9039,152.25,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727227315673,15.9039,152.25,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727227317168,3.2839,152.25,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727227317364,1.3334,152.26,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727227322576,2.6915,152.27,152.25,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727227325776,2.6915,152.27,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727227329179,12.62,152.31,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727227329773,3.2829,152.3,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727227330172,3.2829,152.3,152.22,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227330483,15.2333,152.33,152.24,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227330788,3.2825,152.32,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727227333781,2.6133,152.33,152.26,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227333977,2.6133,152.33,152.25,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727227334177,2.6133,152.33,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727227334376,8.07,152.31,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727227334582,8.07,152.3,152.21,3.26588266]
["bitfinex-derivatives","SOLF0:USTF0",1727227334780,8.07,152.3,152.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227334986,11.3529,152.3,152.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227335386,8.07,152.3,152.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227336790,11.3528,152.3,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727227337191,8.07,152.3,152.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227337391,3.283,152.29,152.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227337688,8.07,152.3,152.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227338892,11.3528,152.3,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727227341201,11.3528,152.3,152.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227341397,8.07,152.27,152.18,174.6750865]
["bitfinex-derivatives","SOLF0:USTF0",1727227341602,8.07,152.27,152.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227341800,11.3536,152.27,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727227341999,8.07,152.26,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727227342205,8.07,152.24,152.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227342605,8.07,152.26,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227342802,8.07,152.29,152.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227343004,2.6133,152.33,152.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227343200,8.07,152.29,152.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227343410,6.53017562,152.3,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727227343708,8.07,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727227344803,11.3531,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727227345404,2.6133,152.33,152.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227345607,8.07,152.31,152.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227346207,8.07,152.31,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727227346208,11.3527,152.31,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727227348215,3.2828,152.3,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727227348414,8.07,152.29,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727227350507,8.07,152.31,152.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227350711,2.6133,152.33,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227351013,2.6133,152.33,152.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227351312,3.2818,152.35,152.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227351313,11.3518,152.35,152.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227352807,11.3518,152.35,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727227353214,8.07,152.35,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727227353411,8.07,152.35,152.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227355719,8.07,152.35,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227356315,8.07,152.35,152.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227356514,8.07,152.34,152.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227356711,8.07,152.34,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727227357622,8.07,152.34,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727227360318,8.07,152.39,152.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227360520,2.7905,152.43,152.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227360718,12.37052952,152.42,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727227360915,11.3666636,152.42,152.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227361116,8.07,152.38,152.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227361325,8.07,152.37,152.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227361619,8.07,152.38,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727227362229,8.07,152.38,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727227362423,8.07,152.4,152.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227363521,9.3607,152.41,152.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227364025,12.6412,152.41,152.36,11.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727227364226,12.6412,152.41,152.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227365115,12.6412,152.41,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727227366525,12.6412,152.41,152.26,108.86234315]
["bitfinex-derivatives","SOLF0:USTF0",1727227366526,8.07,152.38,152.26,108.86234315]
["bitfinex-derivatives","SOLF0:USTF0",1727227366827,8.07,152.36,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227367529,8.07,152.36,152.23,115.43064315]
["bitfinex-derivatives","SOLF0:USTF0",1727227367530,8.07,152.34,152.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227368426,8.07,152.34,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727227368829,11.3519,152.34,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727227369319,11.3519,152.34,152.29,11.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727227370028,11.3519,152.34,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727227373431,11.3519,152.34,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727227375937,13.43322672,152.4,152.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227376134,8.07,152.36,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227376434,8.07,152.36,152.21,108.86234315]
["bitfinex-derivatives","SOLF0:USTF0",1727227376435,8.07,152.34,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727227376838,8.07,152.34,152.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227377439,8.07,152.34,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727227377743,2.705,152.35,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727227378739,2.705,152.35,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227380141,8.07,152.37,152.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227380335,9.4418,152.39,152.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227381337,1.3718,152.39,152.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227382037,1.3718,152.39,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727227382437,8.07,152.38,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727227382642,8.07,152.35,152.25,9.88986968]
["bitfinex-derivatives","SOLF0:USTF0",1727227382836,8.07,152.35,152.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227383037,8.07,152.35,152.25,9.88986968]
["bitfinex-derivatives","SOLF0:USTF0",1727227383038,8.07,152.33,152.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227383541,8.07,152.33,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727227383745,8.07,152.33,152.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227383938,8.07,152.35,152.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227384132,8.07,152.37,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727227384840,8.07,152.37,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727227385841,8.07,152.37,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727227388341,8.07,152.35,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727227388538,8.07,152.34,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727227388744,8.07,152.36,152.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227390034,8.07,152.36,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227390747,8.07,152.36,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727227391340,8.07,152.37,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727227392242,8.07,152.37,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727227392449,8.07,152.37,152.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227393451,8.07,152.37,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727227394448,8.07,152.37,152.36,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727227395944,8.07,152.37,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727227396139,8.07,152.36,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727227398546,8.07,152.37,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727227398753,8.07,152.37,152.36,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727227399648,2.7765,152.4,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227399846,10.8465,152.4,152.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227400357,24.33840368,152.47,152.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227400654,8.07,152.44,152.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227401446,8.07,152.42,152.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227402545,8.07,152.42,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727227402748,8.07,152.41,152.28,344.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727227402949,8.07,152.41,152.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227403141,8.07,152.41,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727227404351,8.07,152.41,152.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227405345,8.07,152.41,152.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227406050,8.07,152.41,152.38,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727227409750,8.07,152.4,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727227410153,8.07,152.4,152.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227410352,8.07,152.4,152.38,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727227414649,13.42638814,152.41,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727227414855,13.42638814,152.41,152.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227415548,3.2796,152.45,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727227415754,8.07,152.43,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727227415953,11.27467375,152.43,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727227416355,3.20467375,152.43,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727227416558,8.07,152.43,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727227416758,11.4299186,152.43,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727227417155,14.7100186,152.43,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727227417366,11.4299186,152.43,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727227418053,11.4299186,152.43,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727227419250,13.4544143,152.43,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227419464,8.07,152.44,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227420155,8.07,152.44,152.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727227420559,32.4652843,152.44,152.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727227421965,8.07,152.44,152.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727227423364,8.07,152.44,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227424170,32.45279691,152.44,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227424462,24.38279691,152.43,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227424761,13.45290938,152.43,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227424969,8.07,152.44,152.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727227425163,19.00231504,152.44,152.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727227425365,24.38522442,152.43,152.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727227429862,2.7235,152.46,152.44,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727227430458,2.7235,152.46,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727227433862,9.4662,152.48,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727227434770,1.3962,152.48,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727227435062,10.91728285,152.53,152.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227435267,8.07,152.51,152.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227435465,1.0020073,152.5,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727227435661,1.0020073,152.49,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727227435868,1.0020073,152.51,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727227436069,1.00247165,152.5,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727227436264,11.3481,152.52,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727227436467,1.00251798,152.51,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727227436664,1.00251798,152.51,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727227437067,1.00250942,152.5,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727227437269,1.00250942,152.51,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727227437471,11.3481,152.52,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727227437667,1.00254675,152.51,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727227438467,9.07254675,152.51,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727227438769,1.00254675,152.5,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727227438968,8.07,152.51,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727227439165,32.28205346,152.51,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727227439364,18.97836142,152.51,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727227439569,1.00293032,152.5,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727227439772,2.00593656,152.5,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727227440578,1.00293032,152.5,152.49,11.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727227443273,2.6657,152.55,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727227443666,3.2778,152.54,152.43,341.23327244]
["bitfinex-derivatives","SOLF0:USTF0",1727227443872,8.07,152.52,152.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227444072,8.07,152.52,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727227444982,8.07,152.52,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727227445481,8.07,152.53,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727227446675,11.348,152.53,152.45,3.28533945]
["bitfinex-derivatives","SOLF0:USTF0",1727227446890,8.07,152.53,152.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227447982,8.07,152.53,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727227449886,8.07,152.51,152.41,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727227450088,8.07,152.49,152.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227450884,2.7043,152.48,152.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227451087,2.7043,152.48,152.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227451283,8.07,152.47,152.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227451989,8.07,152.47,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727227452182,8.07,152.47,152.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227452387,8.07,152.47,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727227452586,10.7743,152.48,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727227452788,10.7743,152.48,152.39,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1727227452789,2.7043,152.48,152.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227453286,2.7043,152.48,152.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227453688,8.07,152.51,152.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227454690,8.07,152.51,152.47,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727227454892,3.2781,152.52,152.47,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727227455083,8.07,152.5,152.47,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727227455591,10.7223,152.5,152.47,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727227462087,3.30118529,152.49,152.36,347.8441]
["bitfinex-derivatives","SOLF0:USTF0",1727227462394,8.07,152.48,152.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227462786,8.07,152.48,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727227463590,8.07,152.48,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727227464495,14.64988529,152.49,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727227464897,3.9844,152.5,152.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227465092,3.9844,152.5,152.36,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727227465093,2.6523,152.5,152.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227465890,2.6523,152.5,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727227466699,2.6523,152.5,152.48,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727227466902,2.6523,152.5,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727227469195,10.7223,152.5,152.39,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727227469396,3.26302322,152.49,152.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227469599,11.33302322,152.49,152.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227469793,11.33302322,152.49,152.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227470801,5.9308,152.5,152.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227471001,10.7223,152.5,152.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227471808,10.7223,152.5,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727227472197,1.00195656,152.49,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727227472803,2.6523,152.5,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727227473109,2.6523,152.5,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727227473509,2.6523,152.5,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727227473709,3.65449416,152.5,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727227474406,2.6523,152.5,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727227475902,11.72446065,152.5,152.38,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727227476111,9.07207968,152.49,152.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227476411,2.6523,152.5,152.41,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727227476612,5.9309,152.5,152.41,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727227476806,1.00207149,152.49,152.41,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727227477003,1.00207149,152.49,152.45,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727227477609,1.00207149,152.49,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727227479219,5.9309,152.5,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727227479921,5.9309,152.5,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727227480418,19.22380642,152.5,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727227480821,5.9309,152.5,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727227481017,19.22315172,152.5,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727227482421,5.9309,152.5,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727227483027,16.83112913,152.5,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727227483625,5.9309,152.5,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727227484524,2.6523,152.5,152.41,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727227485325,5.9309,152.5,152.41,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727227486318,5.9309,152.5,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727227487619,15.2423,152.5,152.39,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727227488030,3.31528871,152.49,152.39,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727227488826,3.279,152.48,152.35,403.77712152]
["bitfinex-derivatives","SOLF0:USTF0",1727227489130,15.84262467,152.48,152.37,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727227489331,17.24012467,152.48,152.37,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727227489523,17.24012467,152.48,152.39,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727227489524,4.65012467,152.48,152.39,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727227489925,7.92902467,152.48,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727227490326,18.83596981,152.48,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727227490528,7.92902467,152.48,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727227490726,21.22830432,152.48,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727227490926,32.13510479,152.48,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727227491124,7.92902467,152.48,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727227491326,18.83630994,152.48,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727227491630,14.69737273,152.48,152.41,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727227491831,2.6523,152.5,152.41,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727227492129,5.9309,152.5,152.45,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727227492435,2.6523,152.5,152.41,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727227492925,3.2789,152.48,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727227493247,6.4909357,152.48,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727227493734,13.30763896,152.48,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727227494128,6.5072473,152.49,152.41,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727227494329,3.2284473,152.49,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727227494532,24.22565894,152.49,152.41,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727227494728,24.22565894,152.49,152.42,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727227494936,27.44032628,152.49,152.42,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727227495124,27.44032628,152.49,152.35,403.77712152]
["bitfinex-derivatives","SOLF0:USTF0",1727227495125,24.22690312,152.48,152.4,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727227495329,3.2793,152.46,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727227496032,3.2793,152.46,152.38,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727227496033,3.2793,152.46,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727227496235,16.58693896,152.46,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727227496433,8.06,152.45,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727227497635,11.3392,152.47,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727227497840,24.25609124,152.47,152.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727227498138,11.27466734,152.49,152.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727227499631,14.55346734,152.49,152.45,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727227500234,14.55346734,152.49,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727227504142,8.06,152.47,152.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727227504335,8.06,152.44,152.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727227504742,11.3398,152.44,152.41,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727227504941,8.06,152.43,152.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727227505140,8.06,152.43,152.35,400.5209183]
["bitfinex-derivatives","SOLF0:USTF0",1727227505141,8.06,152.41,152.35,62.5209183]
["bitfinex-derivatives","SOLF0:USTF0",1727227505644,8.06,152.4,152.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727227506538,11.3408,152.4,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727227506743,8.06,152.4,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727227507138,11.3406,152.4,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727227507943,8.06,152.4,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727227508345,3.27107405,152.41,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727227508654,3.2803,152.42,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727227508844,3.2060793,152.41,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727227510659,3.2060793,152.41,152.38,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727227511653,3.2060793,152.41,152.31,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1727227511654,3.8983,152.44,152.31,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227511854,3.8983,152.44,152.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227511855,12.61,152.38,152.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227512251,3.2815,152.36,152.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227513154,6.55988756,152.36,152.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227513352,5.8958,152.37,152.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227513552,2.6145,152.37,152.3,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227514056,2.6145,152.37,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727227516152,5.8958,152.37,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727227516367,3.26788096,152.36,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727227516954,6.54958096,152.36,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727227517358,6.54958096,152.36,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727227518253,3.2817,152.35,152.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227518458,15.87788096,152.36,152.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227518862,15.87788096,152.36,152.26,15.93829391]
["bitfinex-derivatives","SOLF0:USTF0",1727227519049,12.61,152.34,152.24,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227519355,3.2828,152.31,152.24,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227519659,3.2828,152.31,152.22,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227520152,3.2828,152.31,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727227520658,3.27356423,152.34,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727227520956,1.2779,152.35,152.26,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227521158,4.48184886,152.35,152.26,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227521347,4.5597,152.35,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727227521749,7.90090935,152.35,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727227522258,1.2779,152.35,152.26,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227522458,3.2816,152.36,152.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227523160,15.2245,152.37,152.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227523754,6.60190118,152.36,152.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227524354,6.60190118,152.36,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727227524659,6.60190118,152.36,152.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227524854,3.2816,152.36,152.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227525456,2.6145,152.37,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727227525951,15.891,152.39,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727227528059,15.891,152.39,152.3,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227528060,2.6451,152.42,152.32,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227528262,2.6451,152.42,152.34,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227528453,2.6451,152.42,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727227529456,5.9253,152.42,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727227529659,15.2551,152.42,152.32,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227530458,3.2806,152.41,152.32,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227530851,18.5354,152.42,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727227531056,18.5354,152.42,152.32,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227531462,18.5354,152.42,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727227532156,12.61,152.38,152.25,416.8]
["bitfinex-derivatives","SOLF0:USTF0",1727227532355,12.61,152.35,152.25,91.41]
["bitfinex-derivatives","SOLF0:USTF0",1727227532558,15.93906105,152.35,152.25,91.41]
["bitfinex-derivatives","SOLF0:USTF0",1727227532755,19.22096105,152.35,152.29,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727227532954,19.22096105,152.35,152.25,91.41]
["bitfinex-derivatives","SOLF0:USTF0",1727227533461,6.61096105,152.35,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727227533656,12.61,152.39,152.24,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227533861,12.61,152.39,152.34,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727227534662,15.891,152.39,152.34,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727227536658,15.891,152.39,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727227537060,3.2811,152.38,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727227538969,12.61,152.39,152.29,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227540962,12.61,152.41,152.31,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227541158,12.61,152.41,152.36,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727227541159,15.8905,152.41,152.36,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727227541361,2.6451,152.42,152.33,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227541765,5.9254,152.42,152.33,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227541965,2.6451,152.42,152.33,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227542374,3.2805,152.41,152.33,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227543164,2.6451,152.42,152.33,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227543558,2.6451,152.42,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727227544565,15.8901,152.43,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727227545063,4.0364,152.47,152.37,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227545268,2.7558,152.47,152.39,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227546164,6.0349,152.47,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727227549166,1.377,152.47,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727227550168,15.889,152.48,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727227550964,3.2792,152.47,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727227559581,1.395,152.53,152.39,3.25600472]
["bitfinex-derivatives","SOLF0:USTF0",1727227559582,1.395,152.53,152.41,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227559877,12.61,152.51,152.41,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227560983,3.2785,152.5,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727227561573,12.61,152.51,152.43,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227561777,12.61,152.51,152.4,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227562081,12.61,152.47,152.37,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227562278,15.8892,152.47,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727227564081,12.61,152.47,152.37,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227564382,12.61,152.47,152.39,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227564578,37.43478808,152.82,152.46,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227564778,3.2699,152.91,152.81,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227564981,6.84523956,153.1,152.81,62.30232112]
["bitfinex-derivatives","SOLF0:USTF0",1727227565176,1.3277,153.26,152.81,62.30232112]
["bitfinex-derivatives","SOLF0:USTF0",1727227565580,1.3277,153.26,152.81,65.56347791]
["bitfinex-derivatives","SOLF0:USTF0",1727227565780,4.56261269,153.26,152.82,25.25049311]
["bitfinex-derivatives","SOLF0:USTF0",1727227565988,3.2638,153.19,153.0,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227566282,1.3277,153.26,153.0,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227566484,1.3277,153.26,152.96,3.28412037]
["bitfinex-derivatives","SOLF0:USTF0",1727227566803,0.99980675,153.25,153.0,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227566982,12.61,153.14,153.0,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227567180,68.35129023,153.23,152.99,3.20252254]
["bitfinex-derivatives","SOLF0:USTF0",1727227567384,12.61,153.16,153.04,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227567789,12.61,153.16,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727227568089,71.61429023,153.23,152.98,87.16187226]
["bitfinex-derivatives","SOLF0:USTF0",1727227568090,12.61,153.2,153.08,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727227568283,32.63,153.2,153.05,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227568888,35.8935,153.2,153.05,35.8965]
["bitfinex-derivatives","SOLF0:USTF0",1727227569093,32.63,153.2,153.05,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227569683,68.35129023,153.23,153.08,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227569684,32.63,153.22,153.08,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227569889,3.2633,153.21,153.08,35.896]
["bitfinex-derivatives","SOLF0:USTF0",1727227570088,3.2633,153.21,153.08,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227570289,68.35129023,153.23,153.05,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227570290,32.63,153.2,153.05,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227571290,32.63,153.17,153.02,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227571589,3.2659,153.09,152.99,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227571987,32.63,153.16,153.02,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227573092,3.2657,153.1,153.02,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227573897,3.2659,153.09,153.02,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227574287,3.2661,153.08,153.02,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227574592,3.2661,153.08,152.99,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227575298,35.96191114,153.17,152.99,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227575490,32.63,153.17,152.99,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227575794,32.63,153.17,152.97,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227575795,32.63,153.17,153.02,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227575996,35.88642198,153.17,153.02,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227576294,32.63,153.14,153.02,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227576689,3.2663,153.07,153.02,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227579394,3.2662,153.08,153.02,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227579601,32.63,153.14,153.02,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227579896,3.2664,153.07,152.99,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227581696,32.63,153.12,152.99,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227581999,3.2869281,153.14,152.99,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227582000,32.63,153.14,152.99,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227582199,35.86299039,153.14,152.99,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227582401,35.86299039,153.14,152.99,35.898]
["bitfinex-derivatives","SOLF0:USTF0",1727227583996,3.2667,153.06,152.99,35.898]
["bitfinex-derivatives","SOLF0:USTF0",1727227584497,35.86299039,153.14,153.02,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227585294,35.24724989,153.14,153.02,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227586102,3.2663,153.07,153.02,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227586707,3.2663,153.07,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727227588105,3.2663,153.07,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727227588695,35.24724989,153.14,152.99,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227588696,3.2665,153.06,152.99,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1727227589311,3.2663,153.07,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727227590402,2.5964,153.13,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727227590798,2.36894419,153.13,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727227591509,2.36894419,153.13,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727227591806,20.07,153.11,152.98,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227592002,3.2672,153.03,152.98,23.338]
["bitfinex-derivatives","SOLF0:USTF0",1727227592307,22.43894419,153.13,153.01,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227592502,3.2664,153.07,153.01,23.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727227592712,22.43894419,153.13,153.01,23.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727227592910,22.43894419,153.13,153.01,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227593810,22.43894419,153.13,152.98,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227594008,1.3244,153.12,152.98,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227594406,3.2671,153.04,152.98,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227594607,1.3244,153.12,152.98,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227595214,2.71283355,153.04,152.98,23.338]
["bitfinex-derivatives","SOLF0:USTF0",1727227595711,2.71283355,153.04,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727227596308,1.3244,153.12,153.01,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227596921,1.3244,153.12,152.99,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227598022,20.07,153.11,152.99,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227598218,3.2677,153.01,152.99,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227598623,20.07,153.11,152.99,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227598824,3.2677,153.01,152.96,110.51294271]
["bitfinex-derivatives","SOLF0:USTF0",1727227599021,3.2016999,153.01,152.92,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227599225,3.2684,152.97,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727227599420,3.2684,152.97,152.94,2.43339086]
["bitfinex-derivatives","SOLF0:USTF0",1727227599620,3.33997599,153.01,152.93,6.28941842]
["bitfinex-derivatives","SOLF0:USTF0",1727227599820,20.07,153.06,152.94,2.43338734]
["bitfinex-derivatives","SOLF0:USTF0",1727227600025,23.37956501,153.06,152.92,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227600322,3.2689,152.95,152.92,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227600723,20.07,153.03,152.92,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227600929,1.2653,153.02,152.9,3.02021842]
["bitfinex-derivatives","SOLF0:USTF0",1727227601124,2.5531,153.02,152.91,2.42639386]
["bitfinex-derivatives","SOLF0:USTF0",1727227601325,3.2689,152.95,152.89,26.36031842]
["bitfinex-derivatives","SOLF0:USTF0",1727227601622,3.2689,152.95,152.89,23.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727227602223,3.2691,152.94,152.89,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727227602421,3.2691,152.94,152.88,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727227603027,3.2691,152.94,152.87,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227603229,3.2693,152.93,152.88,2.42166174]
["bitfinex-derivatives","SOLF0:USTF0",1727227603423,20.07,153.0,152.87,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227604425,1.2767,153.01,152.87,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227604729,3.27,152.9,152.87,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227605431,3.2697,152.91,152.87,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227606523,3.2699,152.9,152.86,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727227607526,3.2702,152.89,152.84,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227607829,20.07,152.98,152.84,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227608027,3.2703,152.88,152.84,23.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727227608421,3.2701,152.9,152.85,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727227609131,3.2702,152.89,152.85,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727227609533,3.2702,152.89,152.84,23.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727227610031,3.27,152.9,152.85,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727227610225,3.27,152.9,152.84,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227610824,3.2703,152.89,152.82,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227611027,20.07,152.97,152.82,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227611230,20.07,152.94,152.82,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227611430,23.28608533,152.94,152.82,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227611631,23.28608533,152.94,152.78,87.1879449]
["bitfinex-derivatives","SOLF0:USTF0",1727227611632,20.07,152.91,152.79,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227612325,23.41685386,152.91,152.79,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227612526,2.6303,152.9,152.78,87.1879449]
["bitfinex-derivatives","SOLF0:USTF0",1727227612928,2.6303,152.9,152.8,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727227613132,2.6303,152.9,152.78,87.1879449]
["bitfinex-derivatives","SOLF0:USTF0",1727227613634,3.2711,152.85,152.78,87.1879449]
["bitfinex-derivatives","SOLF0:USTF0",1727227614234,3.2711,152.85,152.81,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727227616340,3.2715,152.83,152.78,87.1879449]
["bitfinex-derivatives","SOLF0:USTF0",1727227616731,2.6303,152.9,152.78,87.1879449]
["bitfinex-derivatives","SOLF0:USTF0",1727227616929,2.6303,152.9,152.81,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727227617334,3.2711,152.85,152.81,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727227619633,3.2712,152.84,152.81,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727227620537,2.6303,152.9,152.78,87.1879449]
["bitfinex-derivatives","SOLF0:USTF0",1727227620740,20.07,152.88,152.74,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227621138,3.2718,152.82,152.78,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727227621535,3.2719,152.81,152.78,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727227621737,20.07,152.85,152.75,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727227621945,20.07,152.85,152.71,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227622250,3.2728,152.77,152.71,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227622438,3.24962589,152.8,152.71,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227622647,3.2726,152.78,152.71,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227622844,3.2726,152.78,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727227624547,3.2727,152.77,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727227625042,3.273,152.76,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727227625244,20.07,152.81,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727227625442,3.2731,152.75,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727227626940,23.36818586,152.81,152.69,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727227627839,3.2731,152.75,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727227628343,3.2731,152.75,152.7,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727227629043,3.29818586,152.81,152.7,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727227629242,12.58,152.82,152.73,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727227629438,3.32077361,152.82,152.75,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727227629644,78.56,152.85,152.77,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727227630143,78.56,152.85,152.78,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727227630341,226.0,153.37,152.84,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1727227630545,12.58,153.11,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727227630736,12.58,153.09,152.96,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727227631047,12.58,153.05,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727227631248,12.58,153.03,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727227631447,15.77632647,153.03,152.91,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727227631647,15.77632647,153.03,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727227632043,12.58,153.06,152.95,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727227632242,12.58,153.06,152.97,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727227632443,20.09,153.06,152.92,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227632642,20.09,153.04,152.9,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227634250,3.2676,153.01,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727227634545,3.30139622,153.0,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727227635252,20.09,153.04,152.92,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727227635451,20.09,153.04,152.9,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227636745,3.2681,152.99,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727227636946,3.28765779,152.98,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727227637146,3.28765779,152.98,152.9,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227637759,6.55585779,152.98,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727227638054,3.2682,152.98,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727227638447,6.54746749,152.98,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727227638652,3.2682,152.98,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727227639156,6.53438705,152.98,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727227639357,20.09,152.97,152.85,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227639557,21.3706,152.97,152.85,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227639756,22.6502,152.97,152.85,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227640156,25.92031118,152.97,152.85,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227640358,3.2692,152.94,152.88,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727227640755,3.2692,152.94,152.78,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727227640756,3.2697,152.91,152.82,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227641355,20.09,152.94,152.86,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727227641559,20.09,152.94,152.82,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227642058,3.2699,152.9,152.85,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727227643355,5.83031118,152.97,152.84,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727227643553,20.09,152.93,152.84,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727227644352,3.2701,152.9,152.8,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227644856,3.2701,152.9,152.86,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727227645455,3.2697,152.91,152.86,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727227646254,5.83031118,152.97,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727227646456,5.83031118,152.97,152.88,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227646852,9.09891118,152.97,152.88,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227647360,3.2686,152.96,152.88,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227647560,3.2686,152.96,152.84,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227647959,5.83031118,152.97,152.84,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227648163,20.09,152.96,152.84,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227648362,20.09,152.96,152.82,107.34780186]
["bitfinex-derivatives","SOLF0:USTF0",1727227648655,20.09,152.93,152.82,107.34780186]
["bitfinex-derivatives","SOLF0:USTF0",1727227649064,20.09,152.93,152.85,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727227649254,3.2701,152.9,152.85,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727227649657,3.2701,152.9,152.86,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727227649858,20.09,152.93,152.86,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727227650256,3.2697,152.91,152.86,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727227650667,3.2697,152.91,152.87,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727227650964,3.2697,152.91,152.82,107.34780186]
["bitfinex-derivatives","SOLF0:USTF0",1727227651865,3.2695,152.92,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727227653262,20.09,152.96,152.82,107.34780186]
["bitfinex-derivatives","SOLF0:USTF0",1727227654264,5.83031118,152.97,152.82,107.34780186]
["bitfinex-derivatives","SOLF0:USTF0",1727227654265,5.83031118,152.97,152.84,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227654865,3.2687,152.96,152.91,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727227655364,3.2689,152.95,152.91,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727227655763,3.2692,152.94,152.84,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227656473,3.2692,152.94,152.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727227658576,20.09,152.96,152.84,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227659270,3.2691,152.94,152.84,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1727227660372,3.2691,152.94,152.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727227661372,3.2691,152.94,152.9,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727227662371,5.83031118,152.97,152.85,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227662372,12.55,152.95,152.85,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227662569,18.38031118,152.97,152.87,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227663880,3.2691,152.94,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727227664578,3.2693,152.93,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727227664779,12.55,152.95,152.85,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227665279,15.819,152.95,152.85,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227665677,12.55,152.95,152.85,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227665879,3.269,152.94,152.85,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227666386,3.269,152.94,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727227667385,3.269,152.94,152.91,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727227667585,3.269,152.94,152.85,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227668285,3.269,152.94,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727227669280,12.55,152.94,152.89,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727227670183,3.2693,152.93,152.89,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727227670380,3.2693,152.93,152.85,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227670381,12.55,152.94,152.88,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727227670685,12.55,152.94,152.84,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727227670883,3.2695,152.92,152.84,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727227671082,3.2695,152.92,152.89,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727227672484,5.83031118,152.97,152.83,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227672687,12.55,152.92,152.83,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227673489,3.2699,152.91,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727227673788,12.55,152.92,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727227674387,3.2698,152.91,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727227675685,12.55,152.92,152.79,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727227675891,12.55,152.92,152.81,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227676494,3.2701,152.89,152.85,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727227676796,3.27728343,152.88,152.81,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227676984,3.27728343,152.88,152.85,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727227677184,12.55,152.91,152.79,13.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727227677594,12.55,152.91,152.83,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727227677989,12.55,152.91,152.79,13.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727227678284,12.55,152.96,152.83,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727227678285,12.55,152.88,152.83,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727227678483,3.2707,152.87,152.83,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727227679591,15.81833736,152.88,152.79,13.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727227679592,3.26833736,152.88,152.81,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227679794,12.55,152.91,152.81,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227680693,3.2701,152.89,152.85,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727227680998,3.24574869,152.88,152.81,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227681197,12.55,152.91,152.81,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227681497,3.2704,152.88,152.84,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727227681793,6.50862326,152.88,152.84,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727227683296,3.23822326,152.88,152.81,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227683591,12.55,152.91,152.83,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227683796,12.55,152.91,152.87,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727227684293,15.8198,152.91,152.87,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727227684700,12.55,152.93,152.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727227685404,15.8194,152.93,152.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727227686395,12.55,152.93,152.85,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227687003,3.2695,152.92,152.88,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727227687500,3.2695,152.92,152.85,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227687501,12.55,152.93,152.9,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727227687698,5.83031118,152.97,152.83,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227687897,12.55,152.91,152.83,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227688100,15.8199,152.91,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727227688402,12.55,152.91,152.83,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227688802,3.27,152.9,152.83,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227689003,3.28055482,152.89,152.83,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227689502,3.27,152.9,152.83,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227690003,3.22744225,152.89,152.83,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227691300,3.22744225,152.89,152.86,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727227691497,3.22744225,152.89,152.83,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227691702,12.55,152.91,152.83,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727227692303,3.2701,152.9,152.86,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727227692505,3.32624484,152.89,152.86,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727227693603,6.59644484,152.89,152.86,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727227694306,14.63644484,152.89,152.86,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727227695008,11.36624484,152.89,152.86,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727227695403,8.04,152.88,152.86,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727227695605,8.04,152.88,152.85,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727227696309,11.33516456,152.88,152.85,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727227696809,8.04,152.86,152.83,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727227700396,8.04,152.84,152.81,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727227701307,8.04,152.84,152.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727227701308,11.25029481,152.84,152.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727227702706,14.52149481,152.84,152.81,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727227703300,3.21029481,152.84,152.76,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727227703501,1.3594,152.86,152.73,14.57329709]
["bitfinex-derivatives","SOLF0:USTF0",1727227703707,8.04,152.78,152.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727227704011,14.56477466,152.78,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727227706412,6.52477466,152.78,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727227707712,3.2728,152.77,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727227708617,6.60165862,152.77,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727227708806,3.2728,152.77,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727227709208,3.23772465,152.78,152.74,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727227709413,12.58,152.82,152.72,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727227709915,3.2722,152.8,152.76,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727227710312,3.2722,152.8,152.72,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727227710514,3.2723,152.79,152.72,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727227710917,3.21316915,152.78,152.72,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727227711917,12.58,152.83,152.73,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727227713011,15.8514,152.83,152.79,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727227714629,3.2716,152.82,152.79,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727227714915,3.2716,152.82,152.78,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727227715420,12.58,152.81,152.78,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727227715719,15.8518,152.81,152.78,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727227716122,3.2721,152.8,152.71,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727227716420,12.58,152.81,152.71,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727227716614,15.852,152.81,152.77,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727227716814,12.58,152.81,152.68,7.87103585]
["bitfinex-derivatives","SOLF0:USTF0",1727227717025,12.58,152.81,152.71,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727227717217,3.2722,152.8,152.76,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727227718613,12.58,152.81,152.77,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727227719225,15.852,152.81,152.77,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727227719923,4.55374443,152.86,152.68,7.87103585]
["bitfinex-derivatives","SOLF0:USTF0",1727227719924,4.55374443,152.86,152.73,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727227720224,17.13374443,152.86,152.75,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727227720716,17.13374443,152.86,152.81,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727227721017,12.58,152.84,152.81,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727227721420,4.55374443,152.86,152.74,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727227721421,12.58,152.82,152.74,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727227722115,12.58,152.82,152.8,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727227722326,12.58,152.84,152.8,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727227722723,3.2714,152.83,152.74,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727227723722,15.8514,152.83,152.79,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727227724229,12.58,152.83,152.74,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727227725026,3.2717,152.82,152.74,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727227725621,3.2717,152.82,152.79,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727227725824,12.58,152.81,152.7,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727227726119,12.58,152.81,152.76,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727227726326,8.05,152.78,152.76,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727227726523,8.05,152.78,152.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227728425,8.05,152.78,152.77,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727227729221,11.26864091,152.78,152.69,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727227729426,8.05,152.76,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227730724,8.05,152.76,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727227732125,4.55374443,152.86,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227732426,8.05,152.8,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227732821,8.05,152.8,152.78,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727227736424,8.05,152.8,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227736634,8.05,152.8,152.79,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727227743721,3.2715,152.83,152.79,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727227744030,8.05,152.8,152.79,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727227745226,8.05,152.8,152.7,6.51652378]
["bitfinex-derivatives","SOLF0:USTF0",1727227745424,8.05,152.78,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227747029,8.05,152.78,152.76,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727227747633,8.05,152.78,152.77,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727227748429,8.05,152.78,152.76,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727227749233,4.55374443,152.86,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227749234,3.2717,152.82,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227749530,8.05,152.82,152.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227749736,8.05,152.81,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227750033,8.05,152.81,152.8,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727227750831,8.05,152.81,152.79,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727227751033,8.05,152.8,152.79,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727227751629,8.05,152.8,152.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227751829,8.05,152.78,152.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227752034,8.05,152.78,152.71,14.56920013]
["bitfinex-derivatives","SOLF0:USTF0",1727227752235,8.05,152.78,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227752440,8.05,152.78,152.76,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727227752740,8.05,152.78,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227752933,8.05,152.78,152.77,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727227753330,8.05,152.79,152.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227753536,8.05,152.79,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227754338,8.05,152.79,152.77,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727227755131,8.05,152.78,152.76,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727227755331,8.05,152.77,152.76,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727227756539,8.05,152.78,152.76,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727227756944,8.05,152.78,152.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227757733,8.05,152.78,152.77,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727227757943,8.05,152.78,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227757944,11.37536151,152.78,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227758140,8.05,152.76,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227758338,8.05,152.76,152.75,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727227758946,8.05,152.77,152.76,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727227761242,8.05,152.77,152.75,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727227761947,8.05,152.77,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727227761948,8.05,152.76,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727227762240,8.05,152.76,152.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227763146,3.21831354,152.78,152.75,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727227763348,8.05,152.76,152.75,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727227763646,8.05,152.78,152.77,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727227764446,8.05,152.78,152.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227764648,8.05,152.78,152.68,348.46330848]
["bitfinex-derivatives","SOLF0:USTF0",1727227764649,8.05,152.78,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227765542,8.05,152.78,152.76,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727227767253,8.05,152.77,152.75,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727227767852,8.05,152.77,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227768054,8.05,152.78,152.76,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727227769851,8.05,152.78,152.77,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727227770053,1.2996,152.79,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227770247,8.05,152.81,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227770454,8.05,152.81,152.79,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727227772452,8.05,152.82,152.8,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727227773056,8.05,152.82,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227773454,8.05,152.82,152.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227774150,4.0128,152.85,152.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227774355,15.3853271,152.85,152.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227774556,4.0128,152.85,152.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227774754,8.05,152.87,152.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227775353,8.05,152.84,152.78,10.47839445]
["bitfinex-derivatives","SOLF0:USTF0",1727227775555,8.05,152.84,152.76,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727227775759,8.05,152.84,152.83,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727227775946,8.05,152.84,152.79,6.54650787]
["bitfinex-derivatives","SOLF0:USTF0",1727227776151,8.05,152.84,152.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227776352,8.05,152.84,152.81,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727227777361,2.7492,152.88,152.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227777659,8.05,152.86,152.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227778260,8.05,152.86,152.83,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727227780751,11.3208,152.86,152.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227780956,11.3208,152.86,152.82,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727227781557,8.05,152.86,152.83,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727227782362,8.05,152.87,152.77,10.46037816]
["bitfinex-derivatives","SOLF0:USTF0",1727227782569,8.05,152.87,152.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227783860,8.05,152.87,152.84,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727227784559,8.05,152.86,152.84,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727227785070,8.05,152.86,152.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227785456,8.05,152.86,152.83,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727227785660,8.05,152.86,152.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227787163,8.05,152.86,152.82,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727227787866,8.05,152.83,152.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227788464,8.05,152.83,152.79,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727227788659,8.05,152.83,152.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227789062,8.05,152.85,152.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227789465,8.05,152.85,152.76,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727227789970,8.05,152.85,152.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227790264,8.05,152.85,152.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227790969,8.05,152.86,152.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227791168,8.05,152.86,152.83,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727227792770,8.05,152.86,152.82,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727227793373,8.05,152.86,152.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227793565,8.05,152.84,152.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227793963,8.05,152.84,152.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227794768,8.05,152.84,152.8,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727227794968,3.271,152.85,152.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227795164,2.7492,152.88,152.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227795367,2.7492,152.88,152.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227795567,1.3503,152.88,152.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227796476,1.3503,152.88,152.86,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727227797370,1.3503,152.88,152.79,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727227797371,9.4003,152.88,152.85,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727227800576,12.6707,152.88,152.84,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727227800770,12.6707,152.88,152.77,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727227800771,8.05,152.85,152.77,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727227800972,8.05,152.85,152.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227801870,8.05,152.85,152.84,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727227802082,8.05,152.87,152.84,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727227802470,12.6707,152.88,152.84,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727227803176,1.2725,152.89,152.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227803582,1.2725,152.89,152.86,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727227804268,9.3225,152.89,152.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227804472,8.05,152.87,152.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727227805278,8.05,152.87,152.84,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727227806276,4.5428,152.89,152.85,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727227806476,1.2725,152.89,152.85,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727227807476,1.2725,152.89,152.82,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227807868,12.56,152.99,152.88,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227808081,15.2724,152.99,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727227808380,12.56,152.96,152.86,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227808568,15.8292,152.94,152.89,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727227808765,12.56,152.94,152.84,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227808968,68.50362247,153.06,152.91,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227809171,12.56,152.99,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727227809376,3.23948728,152.98,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727227809580,3.2684,152.97,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727227809778,15.8284,152.97,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727227810580,15.8284,152.97,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727227810781,12.56,152.97,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727227810983,3.33856516,152.98,152.89,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227811177,12.56,152.99,152.89,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227811586,12.56,152.99,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727227811587,3.25583676,152.98,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727227811977,3.25583676,152.98,152.89,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227812175,13.884,153.01,152.91,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227812678,17.1518,153.01,152.91,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227812871,20.48862145,153.01,152.91,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227813277,20.48862145,153.01,152.95,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727227813479,20.48862145,153.01,152.91,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227813775,12.56,152.99,152.87,87.23101078]
["bitfinex-derivatives","SOLF0:USTF0",1727227813976,4.66082145,153.01,152.85,13.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727227813977,12.56,152.96,152.85,13.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727227814183,4.66082145,153.01,152.85,13.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727227814184,12.56,152.94,152.85,13.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727227814379,3.2694,152.93,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727227814579,3.20241988,152.92,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727227814775,13.9031,152.94,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727227814984,3.2696,152.92,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727227815889,3.3413996,152.93,152.85,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227816083,3.3413996,152.93,152.83,92.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727227816891,3.2695,152.92,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727227817190,12.56,152.92,152.83,13.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727227817390,15.75659797,152.92,152.83,13.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727227817684,3.19659797,152.92,152.83,13.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727227817886,13.9031,152.94,152.83,13.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727227818487,3.2695,152.92,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727227818884,3.2695,152.92,152.83,13.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727227819984,3.27,152.9,152.78,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727227820189,12.56,152.9,152.8,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227820388,12.56,152.92,152.82,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227820590,3.2699,152.91,152.86,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727227820782,12.56,152.92,152.82,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227820984,3.22526825,152.91,152.82,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227821195,13.9031,152.94,152.84,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227821395,3.30018319,152.93,152.84,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227823886,3.2695,152.92,152.88,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727227824487,6.56948319,152.93,152.88,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727227827484,6.56948319,152.93,152.89,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727227828587,1.3431,152.94,152.86,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227828789,12.56,152.96,152.86,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227828988,3.2691,152.94,152.86,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227829188,12.56,152.96,152.86,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227829591,3.269,152.95,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727227830402,8.04,152.94,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727227830902,3.269,152.95,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727227831092,3.269,152.95,152.8,441.04211266]
["bitfinex-derivatives","SOLF0:USTF0",1727227831093,4.0986,153.0,152.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727227831291,8.04,152.99,152.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727227831697,8.04,152.99,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727227831893,78.5,153.11,152.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727227832095,78.5,153.11,152.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727227832096,8.04,153.0,152.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727227832501,8.04,153.0,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727227832796,8.04,153.0,152.85,9.12835693]
["bitfinex-derivatives","SOLF0:USTF0",1727227832797,8.04,153.0,152.85,347.12835693]
["bitfinex-derivatives","SOLF0:USTF0",1727227833001,8.04,152.98,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727227833204,8.04,152.97,152.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727227834396,12.56,153.0,152.9,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227835200,12.56,153.0,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727227835709,3.2682,152.99,152.9,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227836003,12.56,152.98,152.87,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227836304,3.2689,152.95,152.87,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227836707,3.2689,152.95,152.9,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727227837097,15.79425544,152.96,152.87,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227837301,12.56,152.96,152.87,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227837502,16.4249,152.98,152.87,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227837700,3.2684,152.97,152.87,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227838211,3.2684,152.97,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727227838913,3.2686,152.96,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727227839108,16.4249,152.98,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727227840010,3.2686,152.97,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727227841312,3.2686,152.97,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727227841714,12.56,153.0,152.89,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227842115,12.56,153.0,152.97,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727227842509,12.56,153.0,152.89,15.83479068]
["bitfinex-derivatives","SOLF0:USTF0",1727227842707,12.56,153.0,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727227843512,12.56,153.0,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727227844313,3.20709052,153.01,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727227844508,12.56,153.02,152.99,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727227846304,12.56,153.02,152.89,341.27479068]
["bitfinex-derivatives","SOLF0:USTF0",1727227846509,7.25511488,153.04,152.94,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227846712,3.9584,153.04,152.94,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227846915,3.9584,153.04,152.94,13.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727227847920,3.9584,153.04,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727227850614,12.56,153.1,153.0,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227850819,12.56,153.07,152.94,4.56002652]
["bitfinex-derivatives","SOLF0:USTF0",1727227851024,3.2669,153.04,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727227851816,3.2669,153.04,152.96,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227852120,12.56,153.05,152.96,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227852619,3.267,153.04,152.96,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227852815,12.56,153.05,152.96,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227853010,2.5639,153.09,152.98,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227853011,12.56,153.07,152.98,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227853215,2.5639,153.09,153.0,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227853417,15.1239,153.09,153.0,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727227853822,15.1239,153.09,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727227854322,8.03,153.07,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727227854925,8.03,153.07,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727227855112,4.56566921,153.12,153.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227855317,1.2749,153.11,153.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227855619,8.03,153.08,153.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227856022,8.03,153.08,153.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227856420,8.03,153.07,153.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227856825,8.03,153.07,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727227857026,3.2659,153.09,153.04,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727227857328,1.2749,153.11,153.05,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727227857329,8.03,153.07,153.05,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727227857516,8.03,153.07,153.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227857721,8.03,153.07,152.98,87.17120288]
["bitfinex-derivatives","SOLF0:USTF0",1727227857722,8.03,153.06,153.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227858228,8.03,153.05,152.98,87.17120288]
["bitfinex-derivatives","SOLF0:USTF0",1727227858418,8.03,153.05,152.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227858622,8.03,153.05,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727227860129,8.03,153.04,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727227860829,2.6873,153.1,152.98,87.17120288]
["bitfinex-derivatives","SOLF0:USTF0",1727227861031,8.03,153.02,152.98,87.17120288]
["bitfinex-derivatives","SOLF0:USTF0",1727227861221,2.6873,153.1,152.98,87.17120288]
["bitfinex-derivatives","SOLF0:USTF0",1727227861426,8.03,153.03,152.98,95.20120288]
["bitfinex-derivatives","SOLF0:USTF0",1727227861625,8.03,153.03,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727227861825,1.3773,153.08,152.98,95.20120288]
["bitfinex-derivatives","SOLF0:USTF0",1727227862029,1.3773,153.08,152.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227862229,8.03,153.04,152.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227862824,8.03,153.04,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727227863227,8.03,153.06,153.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227863427,1.3773,153.08,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727227863632,8.03,153.07,153.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227863829,8.03,153.04,152.98,95.20120288]
["bitfinex-derivatives","SOLF0:USTF0",1727227864027,8.03,153.04,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727227864233,8.03,153.04,152.98,95.20120288]
["bitfinex-derivatives","SOLF0:USTF0",1727227864738,8.03,153.04,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727227865731,8.03,153.04,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727227866333,8.03,153.04,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727227866935,8.03,153.04,152.98,95.20120288]
["bitfinex-derivatives","SOLF0:USTF0",1727227867130,4.6434,153.08,153.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227867325,1.00660844,153.07,153.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227867527,8.03,153.06,153.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227868631,8.03,153.04,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727227868933,8.03,153.04,152.98,87.17120288]
["bitfinex-derivatives","SOLF0:USTF0",1727227868934,8.03,153.03,152.98,87.17120288]
["bitfinex-derivatives","SOLF0:USTF0",1727227869837,8.03,153.06,153.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227870635,8.03,153.06,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727227871434,8.03,153.06,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727227871632,1.3773,153.08,153.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227871633,8.03,153.07,153.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227871834,1.3773,153.08,153.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227872036,9.4073,153.08,153.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227872427,2.6873,153.1,153.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227872631,1.00741299,153.09,153.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227873730,1.00741299,153.09,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727227874437,1.00741299,153.09,153.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227874438,10.7173,153.1,153.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227874632,2.6873,153.1,153.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227874830,8.03,153.09,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727227875031,8.03,153.09,153.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227875638,8.03,153.09,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727227875835,10.7173,153.1,153.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227876331,1.3963,153.1,153.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227876738,1.3963,153.1,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727227877934,1.3963,153.1,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727227878132,1.00837447,153.1,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727227878332,1.00837447,153.1,153.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227878536,8.03,153.11,153.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227878738,3.2648,153.14,153.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227878933,9.03835413,153.13,153.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227879135,1.00835413,153.12,153.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227880836,8.03,153.11,153.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727227881043,8.03,153.11,153.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227881439,11.2954,153.11,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727227881839,8.03,153.11,153.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227882944,8.03,153.11,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727227883544,8.03,153.08,153.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727227883741,8.03,153.08,153.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227884547,8.03,153.08,153.05,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727227885344,8.03,153.08,153.06,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727227886841,8.03,153.08,153.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227886842,8.03,153.08,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727227887143,11.2959,153.09,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727227887739,1.3554,153.15,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727227887951,8.03,153.09,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727227888742,8.03,153.09,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727227889740,11.2959,153.09,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727227889940,8.03,153.09,152.98,87.17120288]
["bitfinex-derivatives","SOLF0:USTF0",1727227890248,8.03,153.09,153.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227890446,3.2659,153.09,153.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227891556,3.2659,153.09,153.04,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727227891753,3.2661,153.08,153.04,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727227892551,3.2663,153.07,153.02,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727227892855,8.03,153.07,153.02,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727227893254,3.2665,153.06,153.02,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727227893754,11.2964,153.07,153.02,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727227894346,3.2665,153.06,153.02,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727227894760,8.03,153.05,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727227894943,8.03,153.04,152.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227895342,8.03,153.04,152.99,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727227895647,8.03,153.04,152.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227895851,3.20436572,153.05,153.0,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727227896156,8.03,153.05,153.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227897754,11.2969,153.05,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727227898658,3.2669,153.05,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727227899957,8.03,153.04,152.92,340.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727227900256,8.03,153.04,152.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227900847,8.03,153.04,152.93,3.32036867]
["bitfinex-derivatives","SOLF0:USTF0",1727227901050,2.6768,153.06,152.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227901257,8.03,153.04,152.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227901555,10.7068,153.06,153.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227901951,8.03,153.05,153.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227902357,3.2669,153.04,153.0,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727227903065,3.2669,153.04,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727227904057,10.7068,153.06,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727227904463,3.2668,153.05,153.01,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727227905552,3.267,153.04,153.01,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727227905759,3.267,153.04,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727227907257,2.6768,153.06,152.95,3.27885998]
["bitfinex-derivatives","SOLF0:USTF0",1727227907460,2.6768,153.06,153.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227907662,2.6768,153.06,152.92,340.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727227907663,2.6768,153.06,153.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227907868,1.3189,153.06,153.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227908061,3.2663,153.07,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727227908762,11.32051225,153.08,153.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227909069,8.03,153.08,153.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227909557,8.03,153.08,153.05,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727227909957,3.266,153.09,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727227910762,12.6796,153.1,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727227910964,12.61105704,153.1,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727227911661,3.266,153.09,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727227912466,3.266,153.09,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727227912761,3.266,153.09,152.94,16.9740259]
["bitfinex-derivatives","SOLF0:USTF0",1727227912762,8.03,153.08,153.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227912967,8.03,153.08,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727227913360,3.2664,153.07,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727227914161,8.03,153.08,153.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227914958,8.03,153.08,152.98,87.1773421]
["bitfinex-derivatives","SOLF0:USTF0",1727227915158,8.03,153.08,153.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227915563,3.2664,153.07,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727227915965,3.2664,153.07,153.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227916471,8.03,153.07,153.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227916866,11.2965,153.07,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727227917869,11.02511948,153.07,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727227918065,8.03,153.08,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727227918265,8.03,153.08,153.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227918666,8.03,153.07,153.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227919166,3.2666,153.06,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727227920768,3.2667,153.05,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727227921564,3.2673,153.03,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727227921864,8.03,153.03,152.98,95.2073421]
["bitfinex-derivatives","SOLF0:USTF0",1727227922472,3.2674,153.02,152.98,98.4753421]
["bitfinex-derivatives","SOLF0:USTF0",1727227922674,8.03,153.03,152.98,95.2073421]
["bitfinex-derivatives","SOLF0:USTF0",1727227922868,8.03,153.03,152.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227923081,3.2673,153.02,152.98,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1727227924071,11.2972,153.03,152.98,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1727227924570,11.2972,153.03,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727227925576,3.2673,153.02,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727227926868,3.2675,153.01,152.98,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727227927069,8.03,152.99,152.93,6.53719898]
["bitfinex-derivatives","SOLF0:USTF0",1727227927271,8.03,152.97,152.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227927872,3.2694,152.93,152.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227928076,14.88873162,153.01,152.82,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727227928279,3.24910101,152.94,152.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227928573,3.2689,152.95,152.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227929673,3.25811214,152.94,152.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227929878,8.03,152.93,152.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227930375,8.03,152.92,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727227930675,3.2697,152.91,152.86,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727227931872,8.03,152.88,152.83,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727227932372,8.03,152.88,152.77,79.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727227932566,8.03,152.88,152.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227932970,8.03,152.88,152.81,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727227933172,8.03,152.88,152.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227933380,1.3186,152.92,152.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227933567,8.03,152.91,152.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227934076,3.2701,152.9,152.85,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727227934274,3.2701,152.9,152.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227934678,3.2701,152.9,152.85,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727227935177,3.2702,152.89,152.85,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727227935678,11.3002,152.89,152.85,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727227936277,3.2705,152.88,152.84,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727227938077,3.2699,152.9,152.86,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727227938272,8.03,152.91,152.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227938476,1.3186,152.92,152.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227939277,1.3186,152.92,152.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227940180,1.3186,152.92,152.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727227941379,1.3186,152.92,152.81,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727227941683,8.03,152.9,152.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227942079,8.03,152.9,152.86,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727227942476,3.2698,152.91,152.86,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727227942676,1.3186,152.92,152.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227942874,1.3186,152.92,152.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227943586,1.3186,152.92,152.88,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727227943885,8.03,152.91,152.88,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727227944579,8.03,152.91,152.89,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727227944783,8.03,152.91,152.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227946889,8.03,152.91,152.88,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727227948793,1.3222,152.93,152.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227949088,4.52751556,152.94,152.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227949991,4.52751556,152.94,152.91,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727227951389,12.55751556,152.94,152.91,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727227953682,7.79661556,152.94,152.91,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727227953883,7.79661556,152.94,152.9,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727227953884,8.03,152.92,152.9,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727227954390,8.03,152.92,152.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727227954596,8.03,152.92,152.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227955290,8.03,152.92,152.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727227955488,8.03,152.92,152.84,3.32166178]
["bitfinex-derivatives","SOLF0:USTF0",1727227955793,8.03,152.92,152.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227955994,11.2996,152.92,152.88,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727227956183,8.03,152.92,152.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227956789,3.2693,152.93,152.88,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727227957099,8.03,152.92,152.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227957285,1.3093,152.94,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727227957593,8.03,152.96,152.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227958191,8.03,152.96,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727227958494,8.03,152.96,152.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227959392,8.03,152.96,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727227960188,3.2682,152.98,152.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227960399,8.03,152.97,152.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227961297,8.03,152.97,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727227961685,1.3914,152.99,152.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227961889,1.3914,152.99,152.87,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727227962088,1.3914,152.99,152.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227962293,8.03,152.98,152.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227963098,4.6595,152.99,152.89,3.34564564]
["bitfinex-derivatives","SOLF0:USTF0",1727227963289,4.6595,152.99,152.87,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727227963290,8.03,152.98,152.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227963488,4.6595,152.99,152.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227963699,8.03,152.98,152.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227964390,1.3914,152.99,152.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227964588,9.4214,152.99,152.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227965394,9.4214,152.99,152.87,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727227965395,1.3914,152.99,152.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227965602,8.03,152.96,152.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227965796,8.03,152.96,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727227966196,8.03,152.96,152.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227966702,8.03,152.96,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727227967509,8.03,152.96,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727227967898,8.03,152.96,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727227968401,8.03,152.96,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727227969303,4.6595,152.99,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727227969520,12.6895,152.99,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727227970203,12.6895,152.99,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727227970204,11.2982,152.98,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727227970605,8.03,152.96,152.87,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727227970816,8.03,152.96,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727227971110,8.03,152.96,152.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227971911,8.03,152.96,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727227972108,8.03,152.96,152.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227972512,8.03,152.94,152.91,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727227972714,11.26598665,152.94,152.91,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727227973012,3.23598665,152.94,152.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227973213,11.2991,152.94,152.9,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727227973509,3.25201124,152.93,152.9,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727227973806,11.2993,152.93,152.88,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727227974014,3.31512852,152.92,152.88,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727227974513,3.31512852,152.92,152.89,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727227974808,6.58462852,152.92,152.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227975307,1.3914,152.99,152.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227975508,8.03,152.93,152.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227975911,3.30552482,152.92,152.89,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727227977110,1.3914,152.99,152.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227977311,8.03,152.95,152.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227977617,3.19987625,152.94,152.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227978016,3.19987625,152.94,152.91,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727227978512,1.2887,152.98,152.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227978808,1.3914,152.99,152.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227979418,1.3914,152.99,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727227979613,1.3914,152.99,152.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227979814,9.4214,152.99,152.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227980211,9.4214,152.99,152.95,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727227980916,9.4214,152.99,152.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227980917,4.6594,152.99,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727227981114,8.03,152.97,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727227981520,1.3914,152.99,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727227981721,8.03,152.97,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727227981912,1.3914,152.99,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727227982218,8.03,152.97,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727227983014,8.03,152.97,152.88,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727227983216,9.4214,152.99,152.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227983610,9.4214,152.99,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727227984420,8.03,152.98,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727227985418,8.03,152.98,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727227991920,1.3914,152.99,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727227992124,9.4214,152.99,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727227993019,9.4214,152.99,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727227994226,1.3914,152.99,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727227994919,1.3914,152.99,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727227996426,9.3038,153.0,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727227997114,4.5528386,153.02,152.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227997315,12.5828386,153.02,152.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727227998021,12.5828386,153.02,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727227998923,4.5528386,153.02,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727227999125,8.03,153.01,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727228000522,8.03,153.01,152.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228000723,8.03,152.99,152.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228001324,8.03,153.0,152.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228001930,8.03,153.0,152.98,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727228002472,8.03,152.99,152.88,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727228002619,8.03,152.99,152.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228003425,8.03,152.99,152.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228003622,8.03,152.99,152.97,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727228008124,8.03,152.99,152.91,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727228008333,8.03,152.96,152.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228009032,8.03,152.96,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727228009227,8.03,152.98,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727228009630,8.03,152.98,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727228010726,11.2982,152.98,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727228011036,8.03,152.95,152.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228011335,8.03,152.95,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727228013325,8.03,152.95,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727228014736,2.7659,153.01,152.81,423.0036]
["bitfinex-derivatives","SOLF0:USTF0",1727228014932,8.03,152.93,152.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228015137,3.34259199,152.92,152.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228015440,3.34259199,152.92,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727228015638,3.34259199,152.92,152.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228016234,8.03,152.93,152.82,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727228016436,11.28919256,152.93,152.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228017237,11.28919256,152.93,152.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727228020334,3.25919256,152.93,152.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727228020541,8.03,152.95,152.92,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727228020744,3.20510304,152.94,152.92,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727228021646,3.20510304,152.94,152.93,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727228022037,8.03,152.95,152.93,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727228022236,3.22407589,152.94,152.93,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727228024953,2.7659,153.01,152.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228025145,2.7659,153.01,152.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228025351,8.03,152.99,152.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228025550,8.03,152.99,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727228026252,8.03,152.99,152.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228026253,8.03,152.99,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727228028251,8.03,152.98,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727228028555,8.03,152.98,152.88,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727228028856,8.03,152.94,152.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228029048,11.33760301,152.94,152.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228030755,11.33760301,152.94,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727228032554,11.33760301,152.94,152.93,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727228036453,11.33760301,152.94,152.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228036653,11.33760301,152.94,152.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228037457,8.03,152.93,152.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228038255,3.22355942,152.93,152.85,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727228038457,8.03,152.91,152.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228038651,11.31568624,152.91,152.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228038854,11.31568624,152.91,152.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727228040563,3.2689,152.95,152.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228040760,22.3959,153.01,152.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228040761,8.03,152.94,152.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228040961,3.19671594,152.93,152.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228041355,3.19671594,152.93,152.92,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727228041561,8.03,152.94,152.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228041760,8.03,152.96,152.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228041957,8.03,152.96,152.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228043767,8.03,152.96,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727228044272,13.79814609,153.01,152.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228044471,8.03,152.99,152.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228044668,2.7659,153.01,152.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228044869,1.3638,153.01,152.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228045066,12.5828386,153.02,152.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228045467,12.5828386,153.02,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727228045663,12.5828386,153.02,152.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228046577,11.2941386,153.02,152.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228047271,11.2941386,153.02,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727228048574,11.2941386,153.02,152.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228048575,11.2941386,153.02,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727228049674,11.2941386,153.02,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727228050174,11.2941386,153.02,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727228052776,8.03,153.01,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727228053575,8.03,153.01,153.0,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727228053775,3.2641386,153.02,153.0,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727228053977,8.03,153.02,153.0,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727228054173,3.21795123,153.02,153.0,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727228054374,1.3914,153.06,152.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228054574,1.3914,153.06,153.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228054575,9.4214,153.06,153.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228054776,1.3152,153.08,153.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228054975,1.3152,153.08,153.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228054976,8.03,153.05,153.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228055274,1.3152,153.08,152.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228055474,8.03,153.05,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727228056080,8.03,153.07,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727228056385,3.2659,153.09,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727228056582,2.754,153.15,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727228056775,8.03,153.1,153.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228056976,11.31757272,153.1,153.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228057678,11.31757272,153.1,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727228058677,11.31757272,153.1,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727228059883,8.03,153.09,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727228060181,8.03,153.08,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727228060377,8.03,153.08,152.99,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727228060582,8.03,153.04,152.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228061482,8.03,153.04,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727228062676,1.3421,153.07,153.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228062883,9.4039,153.08,153.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228063179,8.03,153.08,153.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228063377,8.03,153.09,153.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228064282,11.2958,153.09,153.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228065386,8.03,153.08,153.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228065682,8.03,153.08,153.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228065885,8.03,153.08,153.07,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727228066284,1.3943,153.1,153.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228066586,8.03,153.09,152.98,87.18301595]
["bitfinex-derivatives","SOLF0:USTF0",1727228066782,8.03,153.09,153.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228067380,11.33337526,153.09,153.05,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727228067684,1.3943,153.1,153.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228067885,8.03,153.09,153.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228068588,8.03,153.09,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727228070284,8.03,153.08,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727228071083,4.6601,153.1,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727228071381,8.03,153.07,153.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228071781,8.03,153.07,153.05,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727228072379,8.03,153.07,153.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228072787,8.03,153.05,152.98,87.18301595]
["bitfinex-derivatives","SOLF0:USTF0",1727228072982,8.03,153.03,152.98,87.18301595]
["bitfinex-derivatives","SOLF0:USTF0",1727228073189,2.719,153.09,152.98,95.21301595]
["bitfinex-derivatives","SOLF0:USTF0",1727228073389,8.03,153.04,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727228074887,8.03,153.04,152.98,95.21301595]
["bitfinex-derivatives","SOLF0:USTF0",1727228074888,8.03,153.03,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727228077592,8.03,153.03,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727228078388,8.03,153.04,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727228078589,2.719,153.09,153.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228078590,8.03,153.06,153.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228080194,8.03,153.06,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727228080391,8.03,153.04,152.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228080590,8.03,153.03,152.95,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727228080787,11.33510878,153.03,152.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228081188,14.60230878,153.03,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727228082496,6.57230878,153.03,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727228083192,3.30510878,153.03,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727228083394,4.5366,153.04,152.94,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727228083395,1.2696,153.04,152.97,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228083596,12.56,153.08,152.99,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228083894,15.8261,153.08,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727228084803,2.719,153.09,153.01,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228086700,1.2696,153.1,153.03,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228087297,1.2696,153.1,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727228088799,1.2696,153.1,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727228089194,3.2648,153.14,153.03,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228089400,15.8248,153.14,153.03,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228089999,3.2651,153.13,153.03,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228090203,12.56,153.14,153.03,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228090398,12.56,153.14,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727228091593,5.9190866,153.15,153.06,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228091798,2.6841,153.15,153.06,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228092004,1.3283,153.15,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727228092195,17.1385,153.17,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727228092402,3.34421598,153.16,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727228094506,3.2646,153.15,153.11,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727228094699,6.58334059,153.15,153.11,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727228094899,3.2646,153.15,153.08,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228095103,3.2644,153.16,153.08,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228095607,6.47211316,153.16,153.08,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228096599,3.20771316,153.16,153.08,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228097103,4.5785,153.17,153.1,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228097104,1.3143,153.17,153.1,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228097508,4.51633801,153.17,153.1,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228097810,1.3143,153.17,153.1,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228098403,4.51209214,153.17,153.1,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228098604,1.3143,153.17,153.1,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228099007,3.19779214,153.16,153.12,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727228099204,2.6029,153.22,153.1,3.30753151]
["bitfinex-derivatives","SOLF0:USTF0",1727228099410,13.8938,153.21,153.11,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228099903,3.2642,153.17,153.09,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228100108,3.24897296,153.16,153.09,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228100303,12.56,153.16,153.07,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228100508,12.56,153.14,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727228100711,12.56,153.14,153.05,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228101613,1.3338,153.15,153.05,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228101805,13.8938,153.15,153.05,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228102304,17.1585,153.15,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727228102504,13.8938,153.15,153.05,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228103009,1.3338,153.15,153.07,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228103210,13.8938,153.15,153.05,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228104513,13.8938,153.15,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727228104514,3.2649,153.14,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727228105316,3.2649,153.14,153.05,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228105819,3.2649,153.14,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727228106508,3.2649,153.14,153.05,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228106509,1.3338,153.15,153.07,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228106910,1.3338,153.15,153.13,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727228109720,71.61166412,153.21,153.11,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228110120,68.34826412,153.21,153.13,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228110822,1.3714,153.22,153.13,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228111319,19.62,153.13,152.64,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1727228111520,19.62,153.13,152.89,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228111521,12.56,153.02,152.89,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228111716,12.56,153.03,152.91,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228111926,12.56,153.06,152.94,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228112313,68.40611734,153.11,152.96,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228112623,12.56,153.09,152.98,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228112917,15.8971401,153.09,152.98,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228113120,3.2665,153.06,152.98,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228113717,12.80465142,153.05,152.98,15.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727228113919,12.80465142,153.04,152.98,15.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727228114222,12.80465142,153.03,152.98,15.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727228114424,12.80465142,153.02,152.98,15.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727228114617,12.80465142,153.01,152.98,15.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727228114818,12.80465142,153.0,152.98,15.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727228115126,12.80465142,152.99,152.98,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228116224,4.92486593,152.99,152.98,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228116421,4.92486593,152.99,152.78,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1727228116626,25.36465142,152.98,152.87,99.78088356]
["bitfinex-derivatives","SOLF0:USTF0",1727228116827,14.14575142,152.97,152.87,99.78088356]
["bitfinex-derivatives","SOLF0:USTF0",1727228117025,12.80465142,152.96,152.87,99.78088356]
["bitfinex-derivatives","SOLF0:USTF0",1727228117318,12.80465142,152.95,152.87,99.78088356]
["bitfinex-derivatives","SOLF0:USTF0",1727228117524,2.6314,152.96,152.9,15.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727228117525,12.80465142,152.94,152.9,15.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727228117719,12.80465142,152.93,152.9,15.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727228117920,12.80465142,152.92,152.9,15.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727228118119,4.92486593,152.91,152.9,15.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727228118319,12.80534044,152.95,152.9,15.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727228118527,12.80532648,152.94,152.9,15.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727228118716,12.80532648,152.93,152.9,15.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727228118919,2.6314,152.96,152.88,15.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727228118920,12.80532648,152.92,152.88,15.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727228119224,2.6314,152.96,152.88,15.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727228119421,5.9,152.96,152.89,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727228119623,4.92406659,152.91,152.89,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727228119925,4.92406659,152.9,152.89,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727228120828,4.92406659,152.9,152.89,15.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727228121415,2.6314,152.96,152.9,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727228121620,12.79478356,152.95,152.9,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727228121923,12.79478356,152.94,152.9,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727228122122,12.79478356,152.93,152.9,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727228122426,2.6314,152.96,152.9,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727228122427,4.9210706,152.92,152.9,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727228122633,12.56,153.0,152.9,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727228122634,6.511,153.58,153.06,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727228122821,1.00760322,153.57,153.08,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1727228123018,3.26,153.37,153.2,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228123222,6.511,153.58,153.07,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727228123223,12.56,153.34,153.07,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727228123417,4.96041087,153.36,153.07,5.81209087]
["bitfinex-derivatives","SOLF0:USTF0",1727228123418,12.56,153.24,153.07,5.81209087]
["bitfinex-derivatives","SOLF0:USTF0",1727228123623,12.56,153.24,153.09,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727228124023,12.56,153.2,153.07,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727228124230,12.56,153.17,153.03,6.58830398]
["bitfinex-derivatives","SOLF0:USTF0",1727228124522,20.07,153.16,153.01,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1727228124926,20.07,153.16,153.01,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727228125327,20.07,153.14,153.01,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727228126325,3.2654,153.11,153.01,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727228126522,3.25615001,153.23,153.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1727228126722,32.62,153.2,153.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1727228126928,3.2648,153.14,153.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1727228127124,32.62,153.17,153.01,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727228127424,3.2652,153.12,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727228127823,4.0663,153.16,153.01,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727228128024,32.62,153.15,153.01,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727228128325,3.2657,153.1,153.01,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727228129429,32.62,153.15,153.01,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727228129628,32.62,153.12,153.01,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727228130022,32.62,153.15,153.01,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727228130220,3.2661,153.08,153.01,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727228130426,4.0663,153.16,153.01,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727228130627,32.62,153.15,153.01,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727228132625,3.2656,153.1,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727228136329,3.2656,153.1,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727228136728,3.2654,153.11,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727228139439,3.2654,153.11,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727228140631,32.62,153.15,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727228141338,3.2652,153.12,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727228141733,3.2655,153.11,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727228141934,4.0663,153.16,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727228142537,3.2652,153.13,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727228142929,4.0663,153.16,153.06,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1727228144636,3.2654,153.12,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727228144833,4.0663,153.16,153.03,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1727228145035,32.62,153.15,153.03,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1727228145230,3.266,153.09,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727228145743,3.2661,153.08,153.01,33.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727228145936,32.62,153.14,153.01,33.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727228146332,3.2663,153.07,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727228146539,3.2663,153.07,153.01,33.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727228147534,1.3177,153.09,153.01,33.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727228148341,4.5836,153.09,153.01,21.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727228148640,1.3177,153.09,153.01,21.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727228148839,3.2663,153.07,153.01,24.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727228149040,3.2663,153.07,153.01,23.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727228149242,3.2663,153.07,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727228150344,3.9205,153.09,153.0,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727228152444,3.2664,153.07,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727228155046,3.2665,153.06,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727228158149,3.9205,153.09,152.97,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228158351,20.07,153.07,152.95,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727228158651,20.07,153.07,152.94,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228158652,20.07,153.05,152.94,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228158846,20.07,153.05,152.91,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228159052,3.9205,153.09,152.91,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228159349,3.2679,153.0,152.91,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228159547,20.07,153.04,152.91,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228159743,20.07,153.05,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727228160254,3.2679,153.0,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727228160547,3.30587852,153.01,152.89,81.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727228160748,4.0642,153.0,152.89,22.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727228161147,3.2683,152.98,152.89,22.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727228161553,3.2686,152.97,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727228161751,3.2686,152.97,152.89,21.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727228161960,24.1342,153.0,152.89,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727228162344,4.0642,153.0,152.89,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727228163050,7.3321,153.0,152.89,21.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727228163248,4.0642,153.0,152.89,21.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727228163753,4.0642,153.0,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727228164151,7.3321,153.0,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727228164351,4.0642,153.0,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727228164758,4.0642,153.0,152.92,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228164958,1.2942,153.0,152.95,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228166155,1.2942,153.0,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727228166452,1.2942,153.0,152.95,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228166858,1.2942,153.0,152.92,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228167456,3.268,152.99,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727228167657,3.268,152.99,152.92,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228167864,1.2942,153.0,152.92,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228168462,4.5621,153.0,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727228169057,3.2682,152.99,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727228169865,3.2682,152.98,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727228170161,21.3642,153.0,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727228170365,4.5677,152.97,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727228172766,1.2992,152.97,152.89,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727228174164,4.5677,152.97,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727228174568,3.21038519,153.02,152.92,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228174868,1.3889,153.04,152.95,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228175558,3.2674,153.02,152.97,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727228175770,3.34291899,153.01,152.97,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727228175971,3.2674,153.02,152.97,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727228176370,6.55374802,153.02,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727228176673,3.2676,153.01,152.93,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228176868,21.4589,153.04,152.9,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228177171,21.4589,153.04,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727228177365,3.2677,153.01,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727228177570,3.3242872,153.0,152.9,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228177775,3.2679,153.0,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727228178068,3.2679,153.0,152.9,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228178069,6.55556675,153.0,152.9,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228178269,3.2679,153.0,152.9,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228178764,3.29355218,153.0,152.9,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228178966,1.3889,153.04,152.93,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228179369,3.2674,153.02,152.93,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228179571,3.32853779,153.01,152.93,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228180260,3.2676,153.01,152.93,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228180674,6.59265067,153.01,152.93,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228181466,6.59265067,153.01,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727228182272,1.3889,153.04,152.95,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228182773,4.656,153.04,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727228182975,1.3889,153.04,152.95,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228183273,1.3889,153.04,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727228184164,4.6502,153.05,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727228184771,3.2669,153.05,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727228185274,3.2669,153.05,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727228185676,3.2669,153.05,152.96,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727228185875,20.07,153.08,152.96,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727228186076,20.07,153.06,152.96,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727228186277,20.07,153.06,152.93,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228186471,3.2673,153.03,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727228186671,3.32363517,153.02,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727228186871,20.07,153.06,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727228187474,4.1201,153.09,152.93,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228187771,20.07,153.04,152.93,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228187977,3.2677,153.01,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727228188177,3.25344929,153.0,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727228188577,3.25344929,153.0,152.93,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228188578,4.6572,153.03,152.93,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228188775,1.39,153.03,152.93,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228190378,4.6571,153.03,152.93,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228190783,1.3205,153.07,152.98,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228191475,1.3205,153.07,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727228191684,1.3205,153.07,152.98,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228191876,1.3205,153.07,152.99,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727228192680,20.07,153.11,152.99,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727228192885,1.3205,153.12,152.99,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727228193069,1.3205,153.12,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727228193070,3.2661,153.08,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727228197277,3.2663,153.07,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727228199086,3.2661,153.08,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727228199582,5.9875,153.09,153.06,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727228199785,2.7216,153.09,153.01,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228200586,5.9875,153.09,153.05,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727228200787,5.9875,153.09,153.01,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228201387,5.9875,153.09,153.05,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727228201589,1.3205,153.12,153.03,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228201784,1.3205,153.12,152.99,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727228201785,2.7416,153.17,153.11,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727228201989,2.7416,153.17,153.03,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228201990,3.2653,153.12,153.03,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228202284,20.07,153.15,153.03,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228203288,3.2655,153.11,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727228203490,3.24107959,153.1,153.03,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228203681,20.07,153.15,153.03,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228204382,12.54,153.14,153.04,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228204987,12.54,153.14,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727228205580,4.0837,153.17,153.02,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228205785,12.54,153.11,153.02,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228206279,12.54,153.11,153.07,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727228209195,3.27875816,153.1,153.04,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228209387,4.0837,153.17,153.04,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228209388,12.54,153.15,153.04,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228209693,4.0837,153.17,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727228209890,12.54,153.12,153.04,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228210393,12.54,153.12,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727228210688,4.0837,153.17,153.02,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228210892,12.54,153.11,153.02,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228211095,12.54,153.1,153.02,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228211289,15.84991013,153.1,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727228212090,3.2661,153.08,153.0,13.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727228213891,3.2661,153.08,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727228215299,3.2659,153.09,153.02,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228215895,6.57561013,153.1,153.06,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727228217197,6.57561013,153.1,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727228217395,3.30991013,153.1,153.04,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228217604,12.54,153.15,153.04,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228218102,3.2653,153.12,153.04,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228218294,3.2653,153.12,153.0,13.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727228218295,12.54,153.11,153.02,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228218697,12.54,153.11,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727228218897,12.54,153.11,153.02,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228219099,12.54,153.13,153.04,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228219301,3.2652,153.12,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727228220501,3.2652,153.12,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727228221499,12.54,153.15,153.06,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228221703,16.6237,153.17,153.06,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228222008,3.2647,153.15,153.11,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727228222499,16.6237,153.17,153.11,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727228222906,16.6237,153.17,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727228223097,12.54,153.15,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727228223297,12.54,153.13,153.05,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727228223496,12.54,153.13,153.02,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228223705,3.2657,153.1,153.02,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228223896,3.34291688,153.09,153.02,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228224095,4.0837,153.17,153.02,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228224297,4.0837,153.17,153.07,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228224298,3.2648,153.14,153.07,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228224700,3.2648,153.14,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727228225196,12.54,153.16,153.07,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228225600,4.0837,153.17,153.05,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228225797,12.54,153.14,153.05,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228226903,4.0837,153.17,153.07,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228227213,4.0837,153.17,153.09,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228227603,4.0837,153.17,153.07,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228228209,3.2647,153.15,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727228228503,12.54,153.14,153.01,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727228228704,15.8051,153.13,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727228229007,12.54,153.13,153.03,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228229408,15.8051,153.13,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727228229807,12.54,153.15,153.05,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228230209,4.0837,153.17,153.07,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228230410,16.6237,153.17,153.07,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228230710,3.2646,153.15,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727228230907,3.2646,153.15,153.07,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228231303,3.2644,153.16,153.12,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727228231712,16.6237,153.17,153.07,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228232308,3.2649,153.14,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727228232714,16.6237,153.17,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727228232715,12.54,153.15,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727228233013,3.2648,153.14,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727228234416,3.2648,153.14,153.05,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228236224,3.2648,153.14,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727228236621,5.9797,153.17,153.11,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228236816,1.3733,153.17,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727228237022,1.3733,153.17,153.09,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228237621,1.3733,153.17,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727228238516,1.3733,153.17,153.13,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727228239823,4.6376,153.17,153.13,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727228240018,4.6376,153.17,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727228240215,3.34466082,153.18,153.11,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228240414,3.2642,153.17,153.09,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228240617,12.54,153.15,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727228240823,15.8046,153.15,153.07,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228241023,12.54,153.17,153.07,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228241521,3.2647,153.15,153.07,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228241722,12.54,153.12,152.92,344.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727228241917,3.2662,153.08,152.99,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228242122,12.54,153.12,153.01,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228242324,12.54,153.12,153.03,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228242529,15.85841641,153.12,153.03,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228243525,6.5242,153.27,153.09,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228243727,12.54,153.2,153.09,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228243922,12.54,153.19,153.09,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228244122,3.264,153.18,153.12,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727228244331,3.264,153.18,153.09,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228244332,6.5115338,153.18,153.09,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228244921,6.5115338,153.18,153.02,9.23376147]
["bitfinex-derivatives","SOLF0:USTF0",1727228244922,2.5606,153.21,153.14,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228245223,3.31035615,153.21,153.16,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228245423,3.31035615,153.21,153.08,6.59403588]
["bitfinex-derivatives","SOLF0:USTF0",1727228245424,3.2632,153.22,153.14,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228245627,12.54,153.21,153.12,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228246429,3.2637,153.19,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727228246625,12.54,153.21,153.12,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228248334,3.2639,153.19,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727228248533,12.54,153.21,153.1,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228249336,3.2641,153.18,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727228250230,3.2637,153.19,153.12,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228250725,3.2637,153.19,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727228251639,3.2637,153.19,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727228252230,2.7295,153.23,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727228252434,2.7295,153.23,153.16,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228252638,4.69288228,153.23,153.16,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228252837,1.3946,153.23,153.14,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228253344,4.59915881,153.23,153.14,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228253938,3.2634,153.21,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727228254334,17.13915881,153.23,153.14,15.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727228254539,17.13915881,153.23,153.14,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228254938,12.54,153.21,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727228255139,12.54,153.21,153.12,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228255545,3.2637,153.2,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727228255740,12.54,153.21,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727228256245,12.54,153.19,153.1,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228256543,17.13915881,153.23,153.08,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727228256544,12.54,153.17,153.08,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727228256843,3.2647,153.15,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727228257033,3.19054459,153.14,153.08,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727228257435,3.19054459,153.14,153.13,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727228257638,13.8946,153.18,153.13,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727228258046,3.2643,153.17,153.13,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727228258249,1.3546,153.18,153.1,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228259050,3.2642,153.17,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727228259744,4.59915881,153.23,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727228259940,12.54,153.2,153.1,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228260239,3.2641,153.17,153.1,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228260650,1.2643,153.22,153.1,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228260843,3.2638,153.19,153.1,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228261039,12.54,153.21,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727228261948,12.54,153.21,153.1,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228262650,3.2637,153.19,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727228262950,12.54,153.21,153.1,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228263143,3.264,153.18,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727228263749,3.264,153.18,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727228264651,3.264,153.18,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727228268846,12.54,153.21,153.1,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228268847,3.2638,153.19,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727228270363,1.2643,153.22,153.14,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228270951,4.5274,153.22,153.14,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228271851,3.2633,153.21,153.14,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228272457,3.2633,153.21,153.17,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727228272653,3.2633,153.21,153.1,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228272654,12.54,153.21,153.1,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228273158,3.2636,153.2,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727228273847,3.2636,153.2,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727228274051,1.2643,153.22,153.14,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228274449,1.2643,153.22,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727228274859,4.5275,153.22,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727228275453,4.5275,153.22,153.19,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727228276250,3.20455881,153.23,153.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727228276651,8.02,153.25,153.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727228276857,11.2825,153.25,153.22,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727228277153,14.50940548,153.25,153.22,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727228277355,8.02,153.23,153.21,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727228278263,6.48940548,153.25,153.21,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727228278463,6.48940548,153.25,153.16,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228278464,6.48940548,153.25,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727228278662,3.22690548,153.25,153.18,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228278857,15.1215,153.28,153.18,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228279057,18.38007061,153.28,153.18,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228279255,21.64197061,153.28,153.18,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228279458,9.10197061,153.28,153.2,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228279654,5.84007061,153.28,153.2,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228280164,9.10187061,153.28,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727228280965,12.54,153.25,153.16,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727228281662,15.8026,153.25,153.2,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727228281969,15.8026,153.25,153.16,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727228283165,15.8026,153.25,153.21,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727228284565,12.54,153.27,153.18,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228284961,5.84007061,153.28,153.2,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228285664,5.84007061,153.28,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727228285970,3.25857061,153.28,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727228286269,3.2619,153.28,153.2,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228286468,3.26751054,153.27,153.2,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228286868,12.54,153.27,153.16,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727228287070,15.72363617,153.27,153.16,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727228287367,12.54,153.25,153.15,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727228287568,3.263,153.23,153.19,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727228287773,6.50244363,153.23,153.19,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727228287970,19.04244363,153.23,153.19,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727228288272,15.77944363,153.23,153.12,350.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228288477,15.77944363,153.23,153.12,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228288675,15.8033,153.21,153.16,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727228288874,15.8033,153.21,153.12,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228289175,19.11193182,153.21,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727228289372,19.11193182,153.21,153.12,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228289975,19.11193182,153.21,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727228290471,19.11193182,153.21,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727228290976,3.2635,153.2,153.11,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727228291274,3.30863182,153.21,153.11,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727228291476,12.54,153.19,153.11,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727228291776,15.8038,153.19,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727228292567,226.0,153.42,153.18,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228292773,12.54,153.27,153.18,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228292969,15.73123271,153.27,153.18,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228293370,12.54,153.25,153.16,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228293777,3.29861898,153.25,153.18,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228294072,12.54,153.27,153.18,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228294477,15.81152761,153.27,153.18,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228295073,3.27152761,153.27,153.18,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228295275,1.3107,153.28,153.18,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228295578,12.54,153.27,153.18,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228296981,4.57928999,153.28,153.12,13.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727228296982,4.57928999,153.28,153.2,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228297369,7.84108999,153.28,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727228298580,2.6747,153.31,153.22,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228298777,1.3002,153.31,153.24,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228298979,12.54,153.34,153.27,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727228299286,12.54,153.34,153.24,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228299883,15.8006,153.34,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727228300083,3.2606,153.34,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727228300381,3.2611,153.32,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727228301275,3.2611,153.32,153.22,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228301479,3.19048971,153.37,153.28,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228301676,146.6365343,153.53,153.28,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228301677,12.54,153.39,153.28,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228301983,1.3482,153.38,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727228302184,1.3482,153.38,153.28,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228302683,4.608,153.38,153.28,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228303587,1.3482,153.38,153.29,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727228303788,1.3482,153.38,153.33,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727228304090,1.3482,153.38,153.29,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727228304289,1.3482,153.38,153.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727228304490,3.2599,153.37,153.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727228304889,1.3482,153.38,153.33,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727228305190,1.3482,153.38,153.3,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228305587,3.28047327,153.39,153.3,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228305802,3.28047327,153.39,153.32,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228306100,12.54,153.42,153.32,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228306296,3.2591,153.41,153.32,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228306501,3.22309579,153.4,153.32,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228306700,12.54,153.42,153.32,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228307002,3.2593,153.4,153.35,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727228307195,3.21265978,153.39,153.35,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727228307597,6.47215978,153.39,153.32,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228307799,2.5933,153.49,153.34,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228307800,12.54,153.44,153.34,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228308800,3.2587,153.43,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727228309004,3.23809755,153.42,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727228309302,12.54,153.44,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727228309501,15.72301173,153.44,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727228309698,3.2588,153.42,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727228309896,3.2588,153.42,153.34,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228309897,3.18301173,153.44,153.37,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228310099,3.2306167,153.45,153.37,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228310302,3.2582,153.46,153.41,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727228310502,12.54,153.48,153.41,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727228310703,3.2582,153.45,153.37,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228311003,6.50805433,153.45,153.37,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228311203,12.54,153.46,153.37,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228311402,15.7981,153.46,153.37,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228311598,3.26517922,153.45,153.37,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228311797,3.26517922,153.45,153.34,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228312005,12.54,153.44,153.37,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727228312203,12.54,153.44,153.34,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228312204,15.79800586,153.44,153.34,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228312505,3.25800586,153.44,153.34,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228312705,12.54,153.45,153.34,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228312896,15.79029346,153.45,153.34,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228313500,3.2586,153.44,153.39,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727228313705,3.2586,153.44,153.36,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228314103,3.25029346,153.45,153.36,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228314409,12.54,153.48,153.38,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228315704,3.2582,153.45,153.41,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727228316803,2.5933,153.49,153.41,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228317110,1.2857,153.5,153.43,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228318206,68.2965343,153.53,153.43,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228319108,12.54,153.52,153.43,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228319303,12.54,153.52,153.41,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228319506,3.2575,153.49,153.43,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727228320909,3.2575,153.49,153.44,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727228321906,3.2572,153.5,153.44,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727228322908,3.2572,153.5,153.45,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727228323306,3.2569,153.51,153.43,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228323703,3.2569,153.51,153.46,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727228323903,80.8365343,153.53,153.36,7.23778494]
["bitfinex-derivatives","SOLF0:USTF0",1727228323904,15.0949,153.54,153.45,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228324308,3.2569,153.52,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727228324503,3.2569,153.52,153.45,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228324703,15.0949,153.54,153.45,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228324909,3.2571,153.51,153.45,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228325509,3.2567,153.52,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727228325709,15.0949,153.54,153.45,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228326109,3.2566,153.53,153.48,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727228326312,2.5549,153.54,153.47,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228326613,3.33071622,153.55,153.47,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228326816,12.54,153.57,153.47,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228327014,2.6133,153.61,153.49,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228327219,12.54,153.6,153.51,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228327512,3.2555,153.58,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727228328121,3.2555,153.58,153.54,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727228328323,19.7569433,153.61,153.51,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228328514,7.2169433,153.61,153.52,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228328913,3.2551,153.6,153.52,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228329111,12.54,153.6,153.43,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1727228329316,3.2554,153.58,153.5,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228329610,19.7569433,153.61,153.5,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228329920,3.2554,153.59,153.5,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228330417,3.2554,153.59,153.51,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727228331218,19.7569433,153.61,153.51,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727228331420,12.54,153.59,153.51,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727228331917,3.2555,153.58,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727228332115,12.54,153.59,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727228332315,3.2554,153.59,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727228332919,12.54,153.55,153.37,344.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727228333219,12.54,153.53,153.44,13.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727228333409,15.80612286,153.53,153.44,13.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727228333612,12.54,153.53,153.44,13.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727228334614,15.78886074,153.53,153.44,13.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727228334818,12.54,153.56,153.46,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228335316,12.54,153.56,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727228335519,12.54,153.5,153.36,3.18048494]
["bitfinex-derivatives","SOLF0:USTF0",1727228335726,12.54,153.5,153.42,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228335920,3.2575,153.49,153.42,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228336224,3.2575,153.49,153.44,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228336619,3.2575,153.49,153.44,15.7982]
["bitfinex-derivatives","SOLF0:USTF0",1727228337125,12.54,153.54,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727228337725,3.2568,153.52,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727228340521,3.22113249,153.52,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727228340726,12.54,153.54,153.44,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228340929,3.2569,153.51,153.44,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228341531,3.2567,153.53,153.46,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228341827,12.54,153.56,153.46,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228342022,3.2569,153.52,153.46,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228342226,3.32311656,153.53,153.46,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228342426,12.54,153.56,153.46,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228343230,12.54,153.54,153.44,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228343434,12.54,153.54,153.43,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228343929,3.27098413,153.53,153.45,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228344231,3.2568,153.52,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727228344629,3.2568,153.52,153.47,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228344933,3.2568,153.52,153.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727228345631,2.6158,153.55,153.47,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228346137,3.2563,153.54,153.49,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727228347130,3.2565,153.53,153.49,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727228347729,2.6158,153.55,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727228347730,3.2569,153.52,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727228348138,19.61,153.73,153.51,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228348449,12.54,153.63,153.54,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228348733,2.6877,153.64,153.56,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228348940,3.2548,153.62,153.56,15.7958]
["bitfinex-derivatives","SOLF0:USTF0",1727228349138,2.6877,153.64,153.56,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228349336,5.94815875,153.64,153.56,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228349536,3.255,153.61,153.56,15.7958]
["bitfinex-derivatives","SOLF0:USTF0",1727228349742,12.54,153.63,153.56,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727228349936,13.9172,153.63,153.56,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727228350139,13.9172,153.63,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727228350332,13.9172,153.63,153.53,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228350541,1.3772,153.63,153.53,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228350740,3.2549,153.61,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727228351442,3.2549,153.61,153.57,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727228352544,13.9172,153.63,153.53,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228353143,3.2549,153.61,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727228353338,12.54,153.61,153.52,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1727228353939,3.2554,153.59,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727228354742,3.2554,153.59,153.55,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727228355044,13.9172,153.63,153.52,15.322]
["bitfinex-derivatives","SOLF0:USTF0",1727228355243,13.9172,153.63,153.54,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228356341,1.3772,153.63,153.54,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228356844,3.2546,153.62,153.58,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727228357941,7.8913751,153.64,153.58,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228358140,12.54,153.68,153.58,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228358334,2.6434,153.73,153.65,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228358745,5.9127936,153.73,153.65,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228358942,2.6434,153.73,153.65,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228359139,12.54,153.74,153.65,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228359339,12.54,153.79,153.69,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228359745,16.5408,153.81,153.71,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228360245,4.0008,153.81,153.74,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228361244,16.5408,153.81,153.6,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1727228361441,3.2509,153.8,153.73,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727228361741,16.5408,153.81,153.73,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727228361942,3.2512,153.79,153.73,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727228362248,12.54,153.79,153.7,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228362741,12.54,153.77,153.68,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228362943,4.0008,153.81,153.66,13.9199]
["bitfinex-derivatives","SOLF0:USTF0",1727228363143,3.2522,153.74,153.66,13.9199]
["bitfinex-derivatives","SOLF0:USTF0",1727228363345,12.54,153.75,153.66,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228363550,16.4682,153.73,153.63,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228363740,3.2061963,153.72,153.63,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228364041,3.2525,153.72,153.63,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228364246,3.27004494,153.82,153.7,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228364448,3.9823,153.81,153.74,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1727228364648,2.6158,153.81,153.74,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1727228364947,2.6158,153.81,153.75,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727228365145,2.6158,153.81,153.75,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228366045,2.6158,153.81,153.76,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228366248,2.6158,153.81,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1727228366452,1.2948,153.81,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1727228366745,1.321,153.85,153.76,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228367046,1.321,153.85,153.78,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228367542,1.321,153.85,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727228368138,12.54,153.89,153.8,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228368343,1.3359,153.88,153.8,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228368545,4.58468048,153.88,153.8,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228368750,1.3359,153.88,153.8,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228369145,4.5765504,153.88,153.82,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228369352,1.3359,153.88,153.82,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228369545,2.6583,153.93,153.84,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228369746,12.54,153.92,153.82,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228370050,13.8029,153.92,153.82,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228370246,12.54,153.9,153.8,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228370554,3.17738474,153.89,153.8,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228370749,3.2492,153.88,153.83,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727228370950,3.2492,153.88,153.8,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228371148,3.17738474,153.89,153.8,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228371348,12.54,153.9,153.8,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228371551,12.54,153.88,153.78,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228371854,3.2503,153.83,153.76,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228372152,6.58211611,153.83,153.76,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228372343,6.51026488,153.83,153.76,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228372550,6.51026488,153.83,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1727228372750,3.9091,153.85,153.76,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228372951,7.13070088,153.85,153.79,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727228373353,3.2499,153.84,153.79,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727228373860,7.13070088,153.85,153.76,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228374150,7.13070088,153.85,153.77,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228374759,7.13070088,153.85,153.74,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1727228374947,7.13070088,153.85,153.78,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228375253,10.38050088,153.85,153.8,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727228375652,7.13070088,153.85,153.8,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727228375857,10.38040088,153.85,153.81,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727228376558,7.13070088,153.85,153.81,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727228377055,3.21171131,153.86,153.8,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228377259,4.0848,153.94,153.8,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228377459,12.54,153.9,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727228377658,3.2495,153.87,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727228378061,3.32779726,153.9,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727228378359,12.54,153.91,153.8,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228378563,12.54,153.89,153.8,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228378755,12.54,153.89,153.77,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228379065,3.2495,153.86,153.77,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228379360,3.2495,153.86,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727228380163,15.74163102,153.87,153.77,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228380364,12.54,153.86,153.77,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228380664,6.42566566,153.86,153.77,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228380857,3.17596566,153.86,153.77,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228381052,4.0226,153.87,153.77,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228381258,3.2481467,153.86,153.77,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228381659,3.2497,153.85,153.77,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228382063,3.2481467,153.86,153.77,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228382263,3.2497,153.85,153.77,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228382464,12.54,153.83,153.74,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727228382766,12.54,153.83,153.74,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727228382968,15.73352321,153.83,153.73,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228383265,3.2512,153.79,153.74,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727228383667,12.54,153.81,153.71,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228383867,3.27554569,153.8,153.71,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228384367,1.3853,153.86,153.75,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228384763,1.3853,153.86,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727228385163,1.3853,153.86,153.77,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228385364,3.25,153.84,153.79,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727228385565,1.3853,153.86,153.77,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228386666,3.2501,153.84,153.79,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727228387069,3.2501,153.84,153.8,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727228387370,6.00329647,153.87,153.77,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228387765,3.2497,153.86,153.77,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228388267,3.2497,153.86,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727228388465,3.2497,153.86,153.77,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228389263,3.2497,153.86,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727228389667,1.2909,153.9,153.81,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228390169,84.5292,154.1,153.86,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228390362,84.5292,154.1,153.91,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228390363,1.2911,154.0,153.91,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228390564,4.52352505,154.0,153.85,3.20218508]
["bitfinex-derivatives","SOLF0:USTF0",1727228390771,2.6971,154.05,153.94,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228390971,12.54,154.02,153.92,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228391166,12.54,154.0,153.82,90.58271176]
["bitfinex-derivatives","SOLF0:USTF0",1727228391369,12.54,154.0,153.89,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228391567,12.54,154.0,153.82,93.9100838]
["bitfinex-derivatives","SOLF0:USTF0",1727228391568,1.2911,154.04,153.91,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228391764,12.54,154.01,153.91,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727228392369,1.2911,154.04,153.9,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228392567,19.97,154.03,153.91,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727228392776,3.2464,154.01,153.91,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727228393165,19.97,154.03,153.91,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727228393474,1.2911,154.04,153.91,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727228393674,19.97,154.03,153.91,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727228394077,19.97,154.03,153.92,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1727228394279,1.2911,154.04,153.92,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228394466,1.2911,154.04,153.95,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228394667,1.2911,154.04,153.92,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727228394877,4.4693442,154.04,153.92,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727228395167,19.97,154.03,153.92,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727228395770,19.97,154.03,153.91,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727228395966,19.97,154.0,153.87,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228396176,4.46999401,154.04,153.87,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228396376,19.97,153.98,153.86,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727228396571,19.97,153.96,153.86,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727228396765,19.97,153.96,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727228396967,3.28622105,153.96,153.82,164.69111176]
["bitfinex-derivatives","SOLF0:USTF0",1727228397178,19.97,153.92,153.82,164.69111176]
["bitfinex-derivatives","SOLF0:USTF0",1727228397371,3.2092307,153.91,153.82,164.69111176]
["bitfinex-derivatives","SOLF0:USTF0",1727228397572,1.3836,153.95,153.82,86.69111176]
["bitfinex-derivatives","SOLF0:USTF0",1727228397771,21.3536,153.95,153.82,86.69111176]
["bitfinex-derivatives","SOLF0:USTF0",1727228397966,3.2481,153.93,153.82,86.69111176]
["bitfinex-derivatives","SOLF0:USTF0",1727228398178,3.29564181,153.93,153.82,86.69111176]
["bitfinex-derivatives","SOLF0:USTF0",1727228398372,19.97,153.94,153.82,86.69111176]
["bitfinex-derivatives","SOLF0:USTF0",1727228398679,23.22341081,153.94,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727228398881,23.22341081,153.94,153.82,86.69111176]
["bitfinex-derivatives","SOLF0:USTF0",1727228399378,3.25341081,153.94,153.82,86.69111176]
["bitfinex-derivatives","SOLF0:USTF0",1727228399678,21.3536,153.95,153.82,86.69111176]
["bitfinex-derivatives","SOLF0:USTF0",1727228399879,19.97,153.93,153.82,86.69111176]
["bitfinex-derivatives","SOLF0:USTF0",1727228400584,4.68681154,153.95,153.82,86.69111176]
["bitfinex-derivatives","SOLF0:USTF0",1727228401476,3.2487,153.9,153.82,86.69111176]
["bitfinex-derivatives","SOLF0:USTF0",1727228401676,19.97,153.94,153.82,86.69111176]
["bitfinex-derivatives","SOLF0:USTF0",1727228401872,4.68681154,153.95,153.8,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727228402074,19.97,153.89,153.8,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727228402273,4.68681154,153.95,153.8,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727228402670,4.68681154,153.95,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727228402671,3.2493,153.88,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727228402879,3.2493,153.88,153.8,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727228402880,19.97,153.92,153.77,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727228403182,3.2499,153.84,153.77,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727228403680,3.2499,153.85,153.79,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1727228403881,24.0027,153.87,153.74,22.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727228404078,4.0327,153.87,153.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228404586,7.2857238,153.87,153.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228404985,3.2497,153.85,153.79,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1727228405184,7.2857238,153.87,153.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228405383,3.2497,153.85,153.79,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727228405685,3.2497,153.85,153.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228405873,7.2857238,153.87,153.74,22.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727228405874,19.97,153.86,153.74,22.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727228406278,3.2504,153.82,153.77,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727228406475,3.2504,153.82,153.74,22.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727228406782,19.97,153.86,153.74,22.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727228407281,7.2857238,153.87,153.74,22.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727228407588,3.2496,153.86,153.77,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228407884,3.2498,153.85,153.8,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727228408387,5.9223,153.87,153.77,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228408580,23.29336108,153.94,153.82,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228408777,3.9857,153.95,153.83,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727228408980,3.2485,153.91,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727228409286,3.9857,153.95,153.83,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727228409487,3.2481,153.93,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727228409684,3.9857,153.95,153.85,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228410083,3.248,153.93,153.88,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727228410288,3.9857,153.95,153.85,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228410689,3.9857,153.95,153.84,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727228410886,19.97,153.94,153.8,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228411087,3.2484,153.92,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1727228411287,3.17889401,154.04,153.85,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228411485,78.02,154.05,153.87,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228411486,19.97,154.0,153.87,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228411679,19.97,154.0,153.89,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727228411986,19.97,153.96,153.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228412184,3.2486,153.91,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727228412378,23.28751706,153.96,153.83,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228413084,19.97,153.93,153.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228413588,19.97,153.9,153.78,23.9231]
["bitfinex-derivatives","SOLF0:USTF0",1727228414188,3.18882027,153.89,153.78,23.9231]
["bitfinex-derivatives","SOLF0:USTF0",1727228414489,19.97,153.9,153.78,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1727228414684,4.0603,153.92,153.78,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727228414685,19.97,153.88,153.78,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727228415086,3.2503,153.83,153.78,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727228415391,3.2503,153.83,153.74,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727228415693,19.97,153.85,153.74,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727228415885,1.3573,153.84,153.74,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727228416087,2.6414,153.84,153.74,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727228416885,3.2509,153.8,153.75,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727228417395,2.6414,153.84,153.74,21.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727228417792,3.2504,153.82,153.74,21.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727228418287,19.97,153.87,153.74,21.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727228418489,19.97,153.87,153.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228418687,3.3119797,153.88,153.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228418889,3.2496,153.86,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727228419287,3.26330053,153.88,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727228419594,22.5251,153.91,153.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228419794,25.73864618,153.91,153.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228419991,25.73864618,153.91,153.79,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228420192,3.2491,153.88,153.79,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228420384,1.2841,153.91,153.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228420688,1.2841,153.91,153.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228420689,3.31110374,153.94,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727228420893,19.97,153.94,153.82,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727228421092,23.25834031,153.94,153.82,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727228421297,3.249,153.89,153.82,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727228421588,1.3374,153.93,153.82,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727228421589,2.6216,153.93,153.82,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727228421782,3.2022155,153.92,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727228421983,3.2022155,153.92,153.82,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727228421984,19.97,153.92,153.82,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727228422192,19.97,153.92,153.79,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228422787,19.97,153.92,153.75,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727228422788,3.2498,153.85,153.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228422984,19.97,153.9,153.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228423186,19.97,153.87,153.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228423385,3.25,153.84,153.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228423592,19.97,153.87,153.75,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727228423793,19.97,153.85,153.76,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727228424094,2.39416985,153.84,153.76,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727228424297,0.99466985,153.83,153.76,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727228424594,1.3995,153.84,153.74,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727228424797,0.99496774,153.83,153.71,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228425698,3.251,153.79,153.75,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727228425894,19.97,153.82,153.7,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727228426093,0.99507145,153.81,153.7,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727228426596,0.99507145,153.81,153.72,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228426797,2.8013,153.84,153.72,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228426798,4.24597145,153.8,153.72,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228426997,2.8013,153.84,153.72,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228427193,0.99507636,153.83,153.72,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228427497,3.2507,153.81,153.72,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228427699,0.99507636,153.8,153.72,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228427994,3.2507,153.81,153.72,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228428492,3.2507,153.81,153.76,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727228428693,3.2507,153.81,153.72,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228429093,2.8013,153.84,153.74,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228429294,19.97,153.87,153.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228429295,0.99502634,153.83,153.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228429618,3.17881082,153.93,153.7,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727228429619,22.6329,153.9,153.7,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727228429898,22.6329,153.9,153.75,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228429899,0.99465827,153.88,153.75,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228430298,3.25,153.84,153.75,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228430491,22.6329,153.9,153.75,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228430692,22.6329,153.9,153.73,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228430693,3.24377073,153.85,153.73,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228430890,19.97,153.8,153.67,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727228431092,0.99542694,153.79,153.68,21.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727228431296,3.2518,153.76,153.71,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727228431493,19.97,153.8,153.68,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228431695,2.7283,153.78,153.68,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228431892,6.0366881,153.78,153.68,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228432100,2.7283,153.78,153.68,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228432498,2.7283,153.78,153.67,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727228432499,19.97,153.77,153.67,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727228432695,5.94948826,153.78,153.71,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727228432696,3.2519,153.75,153.71,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727228432902,3.2519,153.75,153.67,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727228433101,3.24526582,153.77,153.67,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727228433399,3.2519,153.75,153.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727228433590,2.7283,153.78,153.67,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727228433792,0.99536997,153.77,153.67,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727228434107,20.96536997,153.77,153.67,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727228434297,0.99547233,153.76,153.67,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727228435202,3.252,153.75,153.67,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727228435402,19.97,153.77,153.65,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228435604,0.99550573,153.76,153.65,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228435900,19.97,153.77,153.65,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228436099,5.94428229,153.78,153.67,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228436301,0.99539758,153.77,153.67,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228436499,2.7283,153.78,153.75,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727228436699,3.24775536,153.8,153.75,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727228436906,22.5812,153.82,153.75,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727228437203,3.251,153.79,153.75,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727228437393,2.6112,153.82,153.72,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228437795,3.2506,153.81,153.72,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228438195,3.2506,153.81,153.76,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727228438402,5.93000286,153.82,153.72,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228438597,2.6112,153.82,153.72,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228438998,5.85485647,153.82,153.72,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228439200,2.6112,153.82,153.72,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228439398,2.6112,153.82,153.73,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1727228439998,3.2508,153.8,153.75,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727228440301,2.6112,153.82,153.73,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1727228441203,19.97,153.81,153.71,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727228441901,2.6112,153.82,153.71,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727228442106,19.97,153.79,153.67,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228442299,19.97,153.79,153.65,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727228442300,19.97,153.79,153.66,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727228443299,0.99538086,153.78,153.66,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727228443800,19.97,153.76,153.66,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727228444107,3.32161915,153.75,153.66,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727228444303,3.252,153.75,153.69,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727228444797,3.2522,153.74,153.69,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727228447401,23.22654041,153.76,153.67,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727228447402,3.2525,153.72,153.67,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727228447801,2.7535,153.75,153.65,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727228448001,3.2524,153.73,153.68,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727228448199,2.7535,153.75,153.68,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727228448506,2.7535,153.75,153.63,86.77805075]
["bitfinex-derivatives","SOLF0:USTF0",1727228448507,21.3474,153.74,153.63,86.77805075]
["bitfinex-derivatives","SOLF0:USTF0",1727228448811,3.2529,153.71,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727228449006,1.3774,153.74,153.63,86.77805075]
["bitfinex-derivatives","SOLF0:USTF0",1727228449609,3.2523,153.73,153.68,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727228450005,3.2523,153.73,153.69,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1727228450208,1.3774,153.74,153.65,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228450909,19.97,153.73,153.63,86.77805075]
["bitfinex-derivatives","SOLF0:USTF0",1727228451300,3.2525,153.72,153.63,86.77805075]
["bitfinex-derivatives","SOLF0:USTF0",1727228451904,3.2527,153.71,153.67,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727228452305,19.97,153.73,153.63,86.77805075]
["bitfinex-derivatives","SOLF0:USTF0",1727228452499,1.3774,153.74,153.63,86.77805075]
["bitfinex-derivatives","SOLF0:USTF0",1727228452500,3.2537,153.67,153.63,86.77805075]
["bitfinex-derivatives","SOLF0:USTF0",1727228452707,19.97,153.71,153.6,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727228453012,3.253,153.7,153.6,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727228453214,19.97,153.71,153.6,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727228453419,19.97,153.71,153.63,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727228453607,19.97,153.71,153.6,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727228453913,19.97,153.69,153.54,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727228454109,19.97,153.69,153.55,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727228454110,3.2542,153.64,153.55,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727228454306,6.51787099,153.64,153.55,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727228454502,3.26367099,153.64,153.55,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727228454705,3.2541,153.65,153.55,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727228455010,3.31086679,153.64,153.55,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727228455406,6.56506679,153.64,153.55,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727228455611,3.2542,153.64,153.55,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727228455810,3.2542,153.64,153.59,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727228456007,1.3084,153.67,153.55,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727228456208,4.52096933,153.67,153.58,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228456408,4.52096933,153.67,153.63,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727228456614,1.3084,153.67,153.63,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727228456811,1.3084,153.67,153.56,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727228456812,4.62382363,153.67,153.56,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727228457114,1.3084,153.67,153.58,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228457503,1.3084,153.67,153.56,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727228457504,19.97,153.73,153.6,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228457705,0.99587649,153.72,153.6,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228457909,19.97,153.71,153.56,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727228458311,3.2532,153.69,153.58,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228458613,3.30479229,153.68,153.58,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228459621,3.2529,153.7,153.58,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228460604,3.2531,153.69,153.65,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727228460810,3.31065125,153.68,153.65,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727228461217,3.2533,153.68,153.58,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228461405,3.32041527,153.67,153.58,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228461710,19.97,153.71,153.58,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228461911,19.97,153.68,153.56,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727228462114,23.26991084,153.68,153.56,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727228462310,3.2539,153.66,153.56,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727228462814,3.2539,153.66,153.61,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727228463112,3.2539,153.65,153.61,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727228463317,22.6092,153.65,153.55,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727228463511,22.6092,153.65,153.6,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727228463713,25.8633,153.65,153.6,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727228464014,19.97,153.63,153.48,416.08]
["bitfinex-derivatives","SOLF0:USTF0",1727228464220,1.3989,153.64,153.43,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727228464516,1.3989,153.64,153.47,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228464716,3.2555,153.58,153.46,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228465015,3.17392401,153.57,153.46,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228465215,19.97,153.58,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727228465418,19.97,153.62,153.42,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727228465609,2.6392,153.65,153.45,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228465809,0.99680902,153.61,153.51,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228466013,19.97,153.59,153.46,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228466213,23.2246,153.62,153.55,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727228466412,19.97,153.62,153.55,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727228466617,19.97,153.62,153.48,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228467016,3.2552,153.59,153.48,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228467218,19.97,153.59,153.46,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228467411,19.97,153.59,153.42,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727228467610,19.97,153.56,153.42,23.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727228467817,2.5801,153.55,153.42,23.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727228468609,78.14,153.63,153.42,23.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727228468610,19.61,153.73,153.49,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228468818,1.2761,153.62,153.5,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727228469015,4.5436257,153.62,153.5,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727228469318,1.2761,153.62,153.5,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727228469511,1.2761,153.62,153.52,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228469711,1.2761,153.62,153.58,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727228469910,4.46026464,153.62,153.52,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228470124,1.2761,153.62,153.52,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228470310,1.2761,153.62,153.55,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727228470311,24.44719996,153.62,153.55,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727228470517,21.2461,153.62,153.5,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727228470815,3.2552,153.59,153.5,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727228471214,19.97,153.6,153.47,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228471414,19.97,153.6,153.44,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228471619,19.97,153.57,153.44,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228471919,2.6421,153.56,153.49,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727228472314,21.2983,153.55,153.43,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1727228472711,21.2983,153.55,153.41,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228473319,1.3283,153.55,153.44,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228474519,4.5845,153.55,153.44,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228474723,1.3283,153.55,153.44,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228475218,19.61,153.76,153.53,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228475525,19.97,153.67,153.53,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228475722,19.97,153.64,153.5,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228476316,3.2546,153.62,153.5,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228476523,19.97,153.64,153.5,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228476524,23.21529407,153.64,153.5,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228476922,23.21529407,153.64,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727228477724,3.2546,153.62,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727228478520,3.2546,153.62,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727228479623,3.2548,153.61,153.5,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228480326,1.387,153.6,153.5,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228480726,1.387,153.6,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727228481328,1.387,153.6,153.56,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727228481628,1.387,153.6,153.48,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727228481929,19.97,153.59,153.48,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727228482118,21.3092,153.59,153.48,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727228482721,21.3092,153.59,153.48,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727228482924,3.2558,153.57,153.48,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727228483220,3.24407222,153.56,153.48,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727228483418,3.2556,153.58,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727228483619,21.3092,153.59,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727228483820,21.3092,153.59,153.48,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727228484128,3.2558,153.57,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727228484722,19.97,153.57,153.44,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1727228485028,1.2707,153.56,153.44,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1727228485222,3.2561,153.55,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727228485529,19.97,153.52,153.33,416.18]
["bitfinex-derivatives","SOLF0:USTF0",1727228485718,19.97,153.49,153.38,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727228486125,3.3359334,153.48,153.38,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727228486426,25.7999,153.51,153.38,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727228486627,22.543,153.51,153.38,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727228487030,19.97,153.49,153.38,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727228487329,1.3404,153.48,153.38,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727228487523,6.5715699,153.47,153.41,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727228488329,3.3137699,153.47,153.38,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727228488535,19.97,153.43,153.22,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727228488726,19.97,153.41,153.3,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727228488926,19.97,153.41,153.36,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727228490030,19.97,153.41,153.35,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727228490225,2.7263,153.42,153.35,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727228490431,19.97,153.41,153.35,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727228490632,19.97,153.41,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727228490929,3.2595,153.39,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727228491128,19.97,153.38,153.33,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727228491324,23.19572229,153.38,153.27,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727228491528,23.19572229,153.38,153.14,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727228491529,19.97,153.32,153.14,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727228491726,19.97,153.32,153.18,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727228491924,3.2613,153.31,153.18,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727228492126,19.97,153.29,153.18,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727228492531,23.2318,153.29,153.18,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727228492728,19.97,153.29,153.18,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727228493135,19.97,153.29,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727228493337,19.97,153.27,153.15,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727228493538,19.97,153.24,153.15,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727228494039,84.773,153.54,153.23,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228494242,84.773,153.54,153.28,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228494243,2.7419,153.45,153.28,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228494433,19.97,153.41,153.24,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727228494631,19.97,153.41,153.28,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228494832,19.97,153.41,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727228495031,19.97,153.41,153.24,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727228495032,23.2292,153.41,153.26,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228495335,3.1974609,153.4,153.26,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228495538,3.1974609,153.4,153.24,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727228495539,19.97,153.41,153.29,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228495731,3.24538673,153.42,153.29,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228495932,19.97,153.41,153.29,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228496136,19.97,153.41,153.26,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727228496337,32.59,153.39,153.25,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228496536,32.59,153.39,153.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727228497040,32.59,153.36,153.3,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727228497243,35.83832166,153.36,153.24,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727228497443,4.058,153.35,153.24,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727228497643,32.59,153.39,153.25,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228497845,32.59,153.41,153.28,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228498049,32.59,153.41,153.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727228498345,32.59,153.41,153.28,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228498547,3.33800026,153.4,153.28,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228498944,32.59,153.41,153.35,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727228499147,32.59,153.41,153.28,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228499641,4.0266,153.43,153.3,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228499848,35.80428571,153.46,153.33,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228500052,32.59,153.43,153.31,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228500348,32.59,153.43,153.28,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228500646,3.9782,153.42,153.28,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228501044,32.59,153.41,153.28,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228502245,3.9782,153.42,153.25,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727228502246,32.59,153.39,153.25,33.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727228502451,3.181581,153.38,153.31,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727228502748,3.181581,153.38,153.25,33.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727228503255,3.181581,153.38,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727228503444,32.59,153.39,153.25,33.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727228503848,32.59,153.39,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727228504046,35.90007044,153.39,153.25,33.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727228504344,35.90007044,153.39,153.33,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727228504541,32.59,153.39,153.25,33.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727228504741,32.59,153.39,153.25,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727228504946,3.29702582,153.4,153.28,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228505149,32.59,153.41,153.28,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228505546,32.59,153.41,153.36,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727228507851,3.32050613,153.4,153.36,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727228508147,3.9782,153.42,153.31,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228508347,3.9782,153.42,153.32,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727228508548,3.9782,153.42,153.4,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727228508746,32.59,153.46,153.33,33.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727228509153,32.59,153.46,153.42,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727228509449,7.46585113,153.47,153.36,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228509647,4.1298,153.47,153.43,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727228509851,4.1298,153.47,153.36,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228510052,32.59,153.51,153.36,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228510248,33.9192,153.51,153.38,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228510655,33.9192,153.51,153.39,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727228511151,33.9192,153.51,153.4,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727228511348,1.3292,153.51,153.4,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727228511556,1.3292,153.51,153.41,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727228512652,1.3292,153.51,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727228513148,1.3292,153.51,153.41,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727228513353,32.59,153.49,153.41,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727228513550,3.2593534,153.48,153.36,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228513851,4.6503534,153.48,153.41,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727228514052,32.59,153.46,153.34,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727228514749,3.2584,153.44,153.34,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727228514942,32.59,153.44,153.34,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727228515448,35.8484,153.44,153.34,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727228515648,32.59,153.44,153.34,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727228516047,32.59,153.44,153.4,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727228516247,32.59,153.46,153.4,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727228517157,32.59,153.46,153.41,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727228518351,4.57314007,153.47,153.41,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727228518552,3.2581,153.46,153.41,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727228518752,1.2825,153.47,153.35,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228519049,1.2825,153.47,153.37,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228519354,1.2825,153.47,153.44,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727228519745,1.2825,153.47,153.37,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228519952,21.3125,153.47,153.35,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228520550,3.2584,153.44,153.39,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727228520955,20.03,153.44,153.34,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727228521346,23.2884,153.44,153.38,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727228521548,20.03,153.44,153.34,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727228521849,3.2588,153.43,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727228522050,3.2588,153.43,153.34,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727228522259,3.2588,153.43,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727228522554,1.2825,153.47,153.34,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727228522950,3.258,153.46,153.4,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727228523254,3.258,153.46,153.34,24.0494]
["bitfinex-derivatives","SOLF0:USTF0",1727228523848,3.2582,153.45,153.34,24.0494]
["bitfinex-derivatives","SOLF0:USTF0",1727228524262,1.2825,153.47,153.4,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727228524455,3.2581,153.46,153.4,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727228524851,3.2584,153.45,153.39,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727228525157,20.03,153.46,153.34,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727228525358,20.03,153.46,153.34,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727228525550,20.03,153.46,153.39,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727228525858,20.03,153.46,153.34,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727228526655,3.2587,153.43,153.38,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727228526851,20.03,153.43,153.33,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727228527057,20.03,153.4,153.28,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727228527257,3.2597,153.38,153.28,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727228527558,2.6499,153.39,153.28,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727228527753,20.03,153.38,153.28,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727228527954,20.03,153.36,153.25,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1727228528260,20.03,153.33,153.22,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727228528451,1.3931,153.32,153.26,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727228528651,1.3931,153.32,153.22,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727228528858,5.89369264,153.31,153.22,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727228529159,5.89369264,153.31,153.21,87.00973569]
["bitfinex-derivatives","SOLF0:USTF0",1727228529160,20.03,153.3,153.21,87.00973569]
["bitfinex-derivatives","SOLF0:USTF0",1727228529361,20.03,153.27,153.21,87.00973569]
["bitfinex-derivatives","SOLF0:USTF0",1727228529663,3.2617,153.29,153.21,87.00973569]
["bitfinex-derivatives","SOLF0:USTF0",1727228530158,20.03,153.3,153.21,87.00973569]
["bitfinex-derivatives","SOLF0:USTF0",1727228530760,20.03,153.3,153.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727228531158,20.03,153.3,153.21,87.00973569]
["bitfinex-derivatives","SOLF0:USTF0",1727228531361,20.03,153.3,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727228531560,5.83564411,153.31,153.12,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1727228531561,20.03,153.24,153.12,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1727228532358,23.2928,153.24,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727228532563,3.9161,153.23,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727228532763,3.9161,153.23,153.12,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1727228533451,3.9161,153.23,153.1,23.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727228533763,7.23027993,153.23,153.1,23.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727228534560,3.9161,153.23,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727228534855,3.9161,153.23,153.12,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228535259,20.03,153.27,153.15,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228536064,3.31407117,153.29,153.17,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228536564,3.24191968,153.29,153.17,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228537063,3.8652,153.3,153.2,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228537259,3.8652,153.3,153.22,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1727228537456,20.03,153.35,153.31,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727228537865,20.03,153.35,153.23,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727228538658,20.03,153.35,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727228539467,23.2903,153.35,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727228539661,23.2903,153.35,153.28,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727228539662,20.03,153.35,153.28,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727228539864,20.03,153.35,153.23,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727228540268,20.03,153.35,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727228540470,20.03,153.32,153.23,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727228540664,23.26066884,153.32,153.23,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727228540859,23.26066884,153.32,153.23,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727228541166,20.03,153.3,153.17,21.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727228541366,20.03,153.3,153.17,22.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727228541763,23.2915,153.3,153.24,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727228542069,23.2915,153.3,153.17,22.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727228542070,20.03,153.3,153.17,22.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727228542268,20.03,153.27,153.17,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727228542471,20.03,153.27,153.17,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727228542668,7.335,153.26,153.17,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727228542861,7.335,153.26,153.15,87.06784925]
["bitfinex-derivatives","SOLF0:USTF0",1727228543068,20.03,153.22,153.12,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727228543371,20.03,153.22,153.15,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727228543372,3.2633,153.21,153.15,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727228543570,20.03,153.22,153.11,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727228543768,23.2932,153.22,153.11,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727228543964,3.2632,153.22,153.11,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727228544163,20.03,153.21,153.11,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727228544365,35.8834,153.21,153.11,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727228544870,32.62,153.18,153.09,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727228545071,2.764,153.17,153.05,33.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727228546166,1.391,153.26,153.08,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1727228546463,32.62,153.23,153.08,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1727228547170,32.62,153.2,153.08,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1727228547469,32.62,153.18,153.05,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727228548072,32.62,153.18,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727228548467,32.62,153.18,153.14,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727228549474,32.62,153.18,153.15,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727228549665,32.62,153.18,153.05,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727228550073,3.34671336,153.19,153.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1727228550268,32.62,153.2,153.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1727228550470,32.62,153.22,153.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1727228550768,32.62,153.22,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727228551468,32.62,153.22,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727228552069,35.8833,153.22,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727228552669,3.2633,153.21,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727228553168,32.62,153.2,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727228553566,32.62,153.2,153.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1727228554172,3.2639,153.19,153.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1727228554367,3.27879956,153.18,153.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1727228554876,32.62,153.2,153.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1727228555077,3.29675754,153.19,153.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1727228555271,32.62,153.2,153.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1727228555776,35.8835,153.2,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727228555976,32.62,153.2,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727228556475,32.62,153.23,153.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1727228556680,35.384,153.25,153.12,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1727228557185,3.2629,153.23,153.18,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727228557481,3.2629,153.23,153.12,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1727228557884,3.2629,153.23,153.18,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727228558082,35.8831,153.22,153.1,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727228559077,32.62,153.22,153.18,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727228559376,32.62,153.22,153.1,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727228559973,32.62,153.22,153.19,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727228560177,35.384,153.25,153.12,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1727228560382,35.384,153.25,153.13,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727228560778,38.6466,153.25,153.2,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727228561181,35.384,153.25,153.13,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727228561382,3.2628,153.24,153.19,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727228561985,4.5609,153.24,153.19,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727228562386,4.5609,153.24,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727228562980,4.5609,153.24,153.13,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727228563185,1.2981,153.24,153.21,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727228563583,3.2629,153.23,153.13,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727228563886,1.2981,153.24,153.13,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727228564287,1.2981,153.24,153.21,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727228564789,1.2981,153.24,153.13,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727228565385,32.62,153.22,153.13,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727228565976,35.8831,153.22,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727228566381,3.2631,153.22,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727228567185,3.2634,153.21,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727228567381,20.07,153.23,153.13,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727228567582,20.07,153.2,153.08,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727228567782,1.3046,153.19,153.08,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727228568091,1.3046,153.19,153.1,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228568282,20.07,153.23,153.1,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228568480,1.3205,153.22,153.1,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228569685,1.3205,153.22,153.11,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727228570189,1.3205,153.22,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727228570801,4.5837,153.22,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727228572078,4.5837,153.22,153.12,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727228572079,3.2636,153.2,153.12,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727228572285,3.202926,153.19,153.12,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727228572886,6.466626,153.19,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727228573788,3.202926,153.19,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727228573988,1.3205,153.22,153.12,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727228574389,4.5836,153.22,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727228575085,1.3205,153.22,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727228575289,1.3205,153.22,153.12,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727228575989,1.2981,153.24,153.13,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228576192,1.3323,153.26,153.15,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228576391,1.2795,153.3,153.18,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228576590,1.2795,153.3,153.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727228576993,3.2622,153.27,153.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727228577593,23.27773199,153.28,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727228577787,20.07,153.28,153.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727228577997,1.2795,153.3,153.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727228578194,4.60510569,153.3,153.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727228578493,1.2795,153.3,153.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727228579404,20.07,153.28,153.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727228579693,23.3319,153.28,153.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727228580202,23.3319,153.28,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727228580897,20.07,153.28,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727228581099,20.07,153.28,153.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727228581801,20.07,153.28,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727228583098,23.3318,153.28,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727228583301,23.3318,153.28,153.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727228583302,20.07,153.25,153.14,87.06789792]
["bitfinex-derivatives","SOLF0:USTF0",1727228583596,22.6742,153.24,153.14,87.06789792]
["bitfinex-derivatives","SOLF0:USTF0",1727228583900,20.07,153.27,153.15,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228584099,20.07,153.27,153.15,22.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727228584403,22.6742,153.29,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727228584798,3.2618,153.28,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727228584995,3.2618,153.28,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727228585290,22.6742,153.29,153.15,22.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727228586499,25.9359,153.29,153.15,22.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727228587101,25.9359,153.29,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727228588300,25.9359,153.29,153.18,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228588498,22.6742,153.29,153.18,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228589306,25.9358,153.29,153.18,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228590604,22.6742,153.29,153.18,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228591002,2.6042,153.29,153.18,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228591204,6.5153,153.48,153.23,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228591403,4.0404,153.35,153.23,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228591904,4.0404,153.35,153.24,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727228592804,4.0404,153.35,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727228592805,7.3008,153.35,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727228593203,4.0404,153.35,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727228593601,4.0404,153.35,153.24,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727228593807,4.0404,153.35,153.25,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228594307,20.07,153.38,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727228594518,3.259,153.42,153.28,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228594816,23.28076672,153.43,153.28,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228595107,3.21076672,153.43,153.3,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228595310,3.9381,153.44,153.31,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727228595810,7.23740478,153.44,153.31,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727228596112,20.07,153.43,153.31,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727228596518,3.2589,153.42,153.37,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727228597004,20.07,153.43,153.31,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727228597200,20.07,153.43,153.28,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228597201,0.99818564,153.42,153.28,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228597405,20.07,153.4,153.28,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228597607,20.07,153.4,153.35,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727228598110,20.07,153.4,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727228599511,20.07,153.4,153.28,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228600210,20.07,153.38,153.27,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727228600611,3.2601,153.36,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727228600810,20.07,153.43,153.26,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727228600811,23.31463575,153.35,153.26,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727228601113,20.07,153.35,153.26,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727228601408,3.934,153.37,153.26,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727228601615,3.2401509,153.36,153.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727228602108,3.934,153.37,153.26,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727228603912,20.07,153.35,153.26,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727228604109,20.07,153.35,153.3,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727228604110,3.2310182,153.34,153.3,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727228605313,20.07,153.35,153.26,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727228605511,3.2210011,153.34,153.26,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727228605921,20.07,153.35,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727228606121,20.07,153.35,153.26,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727228606825,20.07,153.35,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727228607825,20.07,153.35,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727228609223,23.3305,153.35,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727228609423,3.20305953,153.36,153.25,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228609629,3.934,153.37,153.28,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228609823,24.004,153.37,153.24,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1727228610628,20.07,153.34,153.24,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727228610826,23.34689697,153.34,153.22,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727228611222,20.07,153.32,153.2,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228611626,23.34689697,153.34,153.2,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1727228611827,3.2612,153.31,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727228612427,15.7912,153.31,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727228612633,1.3027,153.3,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727228612932,4.5641,153.3,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727228613132,12.53,153.29,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727228613532,12.53,153.29,153.2,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228613842,3.8856,153.3,153.22,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228614333,3.8856,153.3,153.28,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727228616435,3.27689697,153.34,153.24,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228616637,15.79,153.37,153.28,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228616838,3.24871108,153.36,153.28,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228617136,2.7906,153.42,153.32,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228617337,15.3206,153.42,153.32,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228617532,15.3206,153.42,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727228617735,18.5795,153.42,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727228617934,2.7906,153.42,153.32,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228618239,12.53,153.41,153.32,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228619040,12.53,153.41,153.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228619439,3.2595,153.39,153.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228619634,12.53,153.41,153.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228620038,3.2593,153.4,153.35,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727228620439,15.7891,153.41,153.35,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727228621750,12.53,153.39,153.33,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727228622041,12.53,153.39,153.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228622243,15.7895,153.39,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727228623246,15.7895,153.39,153.35,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727228624643,3.2597,153.38,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727228625146,3.2597,153.38,153.28,15.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727228625147,15.7895,153.39,153.35,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727228626248,12.53,153.37,153.26,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228626434,12.53,153.35,153.26,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228626635,3.30778263,153.34,153.28,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727228626841,12.53,153.33,153.24,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228627143,15.81234066,153.33,153.24,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228628143,3.34028584,153.35,153.31,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228628345,3.34028584,153.35,153.33,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228628535,1.3389,153.42,153.33,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228629048,4.65373977,153.42,153.33,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228629543,4.65373977,153.42,153.28,7.39025601]
["bitfinex-derivatives","SOLF0:USTF0",1727228629544,4.65373977,153.42,153.31,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228629740,15.1276,153.41,153.31,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228630348,5.8568,153.41,153.3,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727228630942,2.5976,153.41,153.3,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727228631147,22.6376,153.41,153.28,22.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727228631345,20.04,153.38,153.25,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1727228631739,20.04,153.4,153.28,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727228632343,3.2595,153.39,153.34,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727228633850,3.2595,153.39,153.35,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727228634444,3.2595,153.39,153.36,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727228635349,23.2993,153.4,153.28,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727228635742,23.2993,153.4,153.36,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727228637053,3.2595,153.39,153.36,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727228638148,22.6376,153.41,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727228638750,3.2599,153.37,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727228639148,2.5976,153.41,153.24,22.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727228639351,2.5976,153.41,153.3,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727228639553,2.5976,153.41,153.32,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727228639747,2.5976,153.41,153.4,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727228640450,2.5976,153.41,153.32,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727228641146,2.5976,153.41,153.38,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727228641652,2.5976,153.41,153.32,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727228644750,2.5976,153.41,153.37,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727228645148,2.5976,153.41,153.25,344.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727228645149,2.5976,153.41,153.29,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727228645450,2.5976,153.41,153.35,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727228645949,3.2595,153.39,153.35,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727228646150,2.5976,153.41,153.36,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727228646356,3.2595,153.39,153.29,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727228647257,3.2593,153.4,153.35,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727228647652,3.2593,153.4,153.29,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727228649952,20.04,153.4,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727228650156,20.04,153.4,153.29,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1727228650352,12.53,153.38,153.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228650552,12.53,153.38,153.34,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727228650853,12.53,153.38,153.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228652752,12.53,153.34,153.25,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228652958,15.77133881,153.34,153.25,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228654856,15.77133881,153.34,153.31,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727228655859,15.77133881,153.34,153.3,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727228657358,19.03193881,153.34,153.3,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727228657762,15.77133881,153.34,153.29,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727228658153,15.77133881,153.34,153.25,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228658357,15.77133881,153.34,153.24,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727228658358,12.53,153.32,153.24,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727228658756,15.74676037,153.32,153.23,13.834]
["bitfinex-derivatives","SOLF0:USTF0",1727228659058,3.21676037,153.32,153.21,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228659356,3.9527,153.33,153.21,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228659357,12.53,153.3,153.24,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727228659565,15.7918,153.28,153.24,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727228659960,12.53,153.28,153.19,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727228660153,3.2622,153.26,153.18,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727228660558,12.53,153.28,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727228661063,15.7918,153.29,153.24,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727228661756,15.7918,153.29,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727228661960,3.2618,153.28,153.19,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228662363,3.2618,153.28,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727228664463,3.2621,153.27,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727228664664,12.53,153.29,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727228664967,12.53,153.29,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727228665565,12.53,153.27,153.18,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727228665764,12.53,153.25,153.17,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228666461,3.23245184,153.25,153.17,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228666660,2.7493,153.26,153.17,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228666865,6.0116,153.26,153.22,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727228667965,3.2626,153.25,153.17,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228668266,3.20111002,153.25,153.17,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228668469,2.7493,153.26,153.02,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727228668761,2.7493,153.26,153.09,13.7946]
["bitfinex-derivatives","SOLF0:USTF0",1727228668762,12.53,153.19,153.09,13.7946]
["bitfinex-derivatives","SOLF0:USTF0",1727228668966,12.53,153.19,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727228668967,3.2639,153.18,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727228669162,15.77972398,153.19,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727228669764,3.24972398,153.19,153.09,13.7946]
["bitfinex-derivatives","SOLF0:USTF0",1727228669960,13.8934,153.18,153.09,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727228670160,13.8934,153.18,153.03,7.90874268]
["bitfinex-derivatives","SOLF0:USTF0",1727228670363,13.8934,153.18,153.08,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228671163,3.2644,153.16,153.12,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727228671358,3.21216813,153.15,153.12,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727228671568,3.2644,153.16,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727228671770,12.53,153.16,153.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228671971,2.5851,153.17,153.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228672269,12.53,153.15,153.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228672466,3.2648,153.14,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727228672666,3.2648,153.14,153.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228673065,3.2648,153.14,153.09,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727228673269,6.49327628,153.14,153.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228673863,3.265,153.13,153.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228674566,6.46897853,153.13,153.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228674768,6.46897853,153.13,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727228675159,3.2654,153.12,153.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228675363,3.2654,153.12,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727228676666,18.99907853,153.13,153.04,15.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727228676871,15.73397853,153.13,153.04,15.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727228677365,15.73397853,153.13,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727228677772,18.99907853,153.13,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727228678072,18.99907853,153.13,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727228678769,3.2652,153.12,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727228679368,3.2654,153.11,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727228679871,12.53,153.12,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727228680070,15.85831698,153.12,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727228681077,3.2655,153.11,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727228681267,3.2655,153.11,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727228681468,3.32831698,153.12,153.04,13.7946]
["bitfinex-derivatives","SOLF0:USTF0",1727228681664,12.53,153.14,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727228682069,12.53,153.14,153.04,13.7946]
["bitfinex-derivatives","SOLF0:USTF0",1727228682070,15.8066949,153.14,153.04,13.7946]
["bitfinex-derivatives","SOLF0:USTF0",1727228682274,3.2766949,153.14,153.1,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727228682474,12.53,153.16,153.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228682964,3.265,153.14,153.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228684972,3.265,153.14,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727228685774,3.265,153.13,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727228686075,3.265,153.13,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727228686271,3.21788494,153.16,153.04,15.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727228686482,12.53,153.13,153.04,15.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727228686774,19.12669319,153.13,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727228686975,6.59669319,153.13,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727228689169,3.33169319,153.13,153.04,15.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727228689364,15.7948,153.14,153.04,15.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727228689769,15.80223367,153.14,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727228689966,15.80223367,153.14,153.04,15.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727228689967,3.27223367,153.14,153.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228690268,2.5851,153.17,153.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228690473,15.1151,153.17,153.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228690876,3.2645,153.16,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727228691173,6.54130748,153.16,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727228691369,18.3793,153.17,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727228691565,15.1151,153.17,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727228691872,3.2645,153.16,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727228692073,6.61286012,153.16,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727228692980,3.2646,153.15,153.12,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727228696780,3.34836012,153.16,153.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228696987,3.34836012,153.16,153.09,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228697275,1.3634,153.18,153.09,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228697683,12.53,153.19,153.09,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228697883,15.7938,153.19,153.1,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727228698480,15.7938,153.19,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727228699584,3.2633,153.21,153.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228699884,4.0322,153.22,153.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228700473,7.2954,153.22,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727228700783,4.0322,153.22,153.11,15.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727228701092,4.0322,153.22,153.1,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727228701093,3.2645,153.16,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727228701279,19.06305239,153.16,153.09,87.11339806]
["bitfinex-derivatives","SOLF0:USTF0",1727228701475,15.7945,153.16,153.09,87.11339806]
["bitfinex-derivatives","SOLF0:USTF0",1727228701779,12.53,153.16,153.09,87.11339806]
["bitfinex-derivatives","SOLF0:USTF0",1727228701982,12.53,153.18,153.09,99.64339806]
["bitfinex-derivatives","SOLF0:USTF0",1727228702181,3.2644,153.16,153.09,87.11339806]
["bitfinex-derivatives","SOLF0:USTF0",1727228702383,6.60383036,153.16,153.09,87.11339806]
["bitfinex-derivatives","SOLF0:USTF0",1727228702684,12.53,153.16,153.09,87.11339806]
["bitfinex-derivatives","SOLF0:USTF0",1727228702879,3.2647,153.15,153.09,87.11339806]
["bitfinex-derivatives","SOLF0:USTF0",1727228703185,3.19440815,153.16,153.06,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727228703481,3.2652,153.13,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727228703788,19.14083626,153.13,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727228703979,3.2654,153.12,153.03,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228704186,6.57772035,153.12,153.03,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228704489,3.2654,153.12,153.03,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228704685,6.55299066,153.12,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727228704986,12.53,153.13,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727228705177,15.80092726,153.13,153.03,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228705581,3.27092726,153.13,153.05,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228705783,3.27092726,153.13,153.02,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727228705978,12.53,153.13,153.04,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228706183,15.7267588,153.13,153.04,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228706486,15.7267588,153.13,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727228706882,15.7267588,153.13,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727228707186,3.2652,153.12,153.02,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1727228707388,15.7267588,153.13,153.02,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1727228707584,3.2657,153.1,153.02,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1727228707787,15.7957,153.1,153.02,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727228708290,3.2655,153.11,153.02,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727228708483,15.7955,153.11,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727228709085,19.08602891,153.11,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727228709281,19.08602891,153.11,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727228709486,15.82052891,153.11,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727228709986,3.29052891,153.11,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727228710185,3.2653,153.12,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727228710386,3.2856284,153.12,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727228710586,12.53,153.13,153.02,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1727228710986,3.2653,153.12,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727228711283,15.7477911,153.13,153.02,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1727228711487,19.0128911,153.13,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727228712392,15.7477911,153.13,153.04,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228712589,3.2177911,153.13,153.04,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228712786,6.0478,153.14,153.04,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228713087,3.265,153.13,153.04,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228713289,78.4,153.22,153.08,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228713489,12.53,153.2,153.08,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228714294,12.53,153.2,153.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228714592,4.02,153.21,153.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228714896,7.2834,153.21,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727228715087,7.2834,153.21,153.07,3.24155725]
["bitfinex-derivatives","SOLF0:USTF0",1727228715088,7.2834,153.21,153.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228715288,5.8863,153.21,153.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228715692,3.2635,153.2,153.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228715993,15.7935,153.2,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727228716885,6.46190523,153.24,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727228717189,6.46190523,153.24,153.15,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228717190,12.53,153.26,153.15,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228717391,12.53,153.24,153.15,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228717588,12.53,153.24,153.09,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727228717589,15.84853206,153.24,153.09,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727228717793,3.31853206,153.24,153.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228718091,15.7935,153.2,153.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228718299,12.53,153.2,153.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228718994,12.53,153.2,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727228719192,12.53,153.2,153.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228719399,12.53,153.16,153.08,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1727228719592,3.2651,153.13,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727228719996,3.2651,153.13,153.03,13.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727228720394,6.52290331,153.13,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727228720595,6.52290331,153.13,153.03,13.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727228720790,3.25780331,153.13,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727228720995,12.53,153.14,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727228721195,15.75301359,153.14,153.05,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228721398,15.75301359,153.14,153.11,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727228721796,3.22301359,153.14,153.05,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228722001,15.2705,153.15,153.05,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228722302,18.5351,153.15,153.05,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228722498,15.2705,153.15,153.05,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228722701,3.26842655,153.14,153.05,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228723604,13.903,153.15,153.05,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228723999,17.14846138,153.15,153.05,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228724301,3.2648,153.14,153.05,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228724503,3.2648,153.14,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727228724699,15.7948,153.14,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727228726506,15.7948,153.14,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727228726910,3.265,153.13,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727228727099,4.61846138,153.15,153.03,13.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727228727100,12.53,153.12,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727228727299,12.53,153.11,153.03,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727228727501,12.53,153.11,153.01,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727228729107,3.2657,153.1,153.01,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727228729309,12.53,153.11,153.01,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727228730307,12.53,153.06,152.99,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727228730821,15.8397997,153.06,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727228731311,15.8397997,153.06,152.96,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228731508,3.2669,153.05,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727228731708,12.53,153.04,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727228732112,12.53,153.02,152.94,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727228732606,3.32875205,153.02,152.92,99.72708245]
["bitfinex-derivatives","SOLF0:USTF0",1727228732809,12.53,153.0,152.92,99.72708245]
["bitfinex-derivatives","SOLF0:USTF0",1727228733110,15.7979,153.0,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727228733311,12.53,152.98,152.88,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1727228734415,4.1699,153.01,152.89,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228735105,7.42977539,153.01,152.89,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228735709,10.69737539,153.01,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727228736012,10.69737539,153.01,152.94,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228736013,3.25987539,153.01,152.94,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228736211,2.7392,153.07,152.94,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228736417,3.2665,153.06,152.95,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727228736616,6.60233943,153.06,152.95,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727228737314,3.2667,153.05,152.95,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727228737614,3.2667,153.05,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727228738019,3.2669,153.04,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727228738218,20.1,153.05,152.92,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228738219,20.1,153.03,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727228738617,3.2675,153.02,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727228738815,6.46768305,153.02,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727228739017,20.1,153.05,152.94,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228739622,23.3669,153.05,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727228740315,20.1,153.05,152.92,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228740513,20.1,153.03,152.92,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228740916,20.1,153.03,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727228741315,3.2678,153.0,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727228741521,23.3678,153.0,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727228742122,3.268,152.99,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727228742328,7.77829397,152.99,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727228742523,9.16909397,152.99,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727228742727,3.2682,152.98,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727228743724,20.1,152.98,152.87,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727228744018,1.3723,152.97,152.87,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727228744217,1.3723,152.97,152.91,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727228744218,3.2689,152.95,152.91,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727228744423,3.2689,152.95,152.87,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727228744722,1.3723,152.97,152.87,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727228745220,1.3723,152.97,152.84,21.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727228745425,20.1,152.95,152.84,21.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727228745723,20.1,152.95,152.84,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727228745924,3.2693,152.93,152.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727228746619,3.2695,152.92,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727228746819,3.2695,152.92,152.71,3.31055041]
["bitfinex-derivatives","SOLF0:USTF0",1727228746820,2.664,152.92,152.71,3.31055041]
["bitfinex-derivatives","SOLF0:USTF0",1727228747124,2.664,152.92,152.75,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228747125,20.1,152.87,152.75,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228747518,23.41784405,152.87,152.75,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228748327,3.31784405,152.87,152.77,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228748623,3.2703,152.88,152.83,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727228748927,20.1,152.87,152.83,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727228749129,20.1,152.87,152.77,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228749425,23.3257689,152.87,152.75,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228749626,20.1,152.85,152.73,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727228750127,1.2794,152.89,152.73,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727228750128,20.1,152.82,152.73,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727228750320,20.1,152.82,152.78,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727228750524,20.1,152.82,152.72,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727228750921,20.1,152.82,152.78,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727228750922,3.35438076,152.81,152.78,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727228751121,2.7607,152.84,152.72,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727228751718,20.1,152.83,152.72,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727228752518,23.3715,152.83,152.72,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727228752821,20.1,152.83,152.72,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727228753018,23.3714,152.83,152.78,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727228753222,20.1,152.83,152.78,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727228753420,2.7607,152.84,152.63,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228753622,20.1,152.81,152.66,24.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727228753824,23.3718,152.81,152.75,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727228754020,23.3718,152.81,152.69,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228754423,23.30599116,152.81,152.69,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228754922,23.30599116,152.81,152.76,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727228756015,23.30599116,152.81,152.69,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228756414,3.2722,152.8,152.69,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228756826,20.1,152.79,152.69,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228757330,3.2723,152.79,152.74,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727228757716,23.3723,152.79,152.74,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727228759620,3.2729,152.77,152.66,24.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727228759823,20.1,152.76,152.66,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1727228760221,20.1,152.79,152.66,24.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727228760929,23.3724,152.79,152.66,24.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727228761126,20.1,152.79,152.66,24.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727228761320,3.2726,152.78,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727228761622,1.3838,152.8,152.68,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228761824,3.20599116,152.81,152.76,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727228762021,20.1,152.83,152.71,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228762533,20.1,152.8,152.68,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228762728,20.1,152.8,152.66,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1727228762928,20.1,152.8,152.66,24.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727228763319,23.36052786,152.8,152.66,24.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727228763825,3.2726,152.78,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727228764224,3.26052786,152.8,152.66,24.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727228764423,20.1,152.76,152.7,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727228764630,20.1,152.74,152.66,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1727228764825,3.2741,152.71,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727228765233,3.2741,152.71,152.59,24.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727228765432,3.2742,152.7,152.59,24.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727228765634,20.1,152.69,152.59,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727228765837,20.1,152.69,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727228766023,4.0361,152.73,152.59,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727228766329,20.1,152.68,152.59,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727228766533,3.2752,152.66,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727228766831,20.1,152.68,152.54,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228767032,20.1,152.68,152.55,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727228767229,23.3753,152.65,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727228767422,26.58065365,152.65,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727228767628,23.30535365,152.65,152.55,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727228767828,20.1,152.63,152.55,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727228768426,20.1,152.63,152.43,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727228768427,20.1,152.57,152.41,344.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727228768631,20.1,152.61,152.48,22.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727228768833,1.2853,152.62,152.5,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228769232,20.1,152.61,152.48,22.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727228769433,20.1,152.61,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727228769834,20.1,152.61,152.48,22.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727228770036,23.3762,152.61,152.48,22.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727228770235,20.1,152.58,152.48,22.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727228770626,20.1,152.58,152.48,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727228771431,20.1,152.61,152.48,22.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727228771831,20.1,152.61,152.5,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228772133,20.1,152.68,152.53,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228772336,2.634,152.67,152.54,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727228773439,2.634,152.67,152.56,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228773634,2.634,152.67,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727228773836,2.634,152.67,152.57,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727228774031,3.26196885,152.72,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727228774243,20.1,152.74,152.61,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228774537,20.1,152.7,152.58,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228774735,23.34295436,152.7,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727228774931,20.1,152.7,152.58,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228775336,20.1,152.72,152.58,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228775742,20.1,152.72,152.61,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228776034,20.1,152.72,152.69,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727228776243,20.1,152.74,152.61,358.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228776437,20.1,152.74,152.61,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228777141,20.1,152.74,152.7,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727228777342,20.1,152.74,152.61,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228777535,20.1,152.72,152.58,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228777931,20.1,152.72,152.67,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727228778337,3.2741,152.71,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727228778532,23.36158325,152.72,152.58,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228778939,3.2742,152.7,152.58,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228779341,23.36158325,152.72,152.57,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727228779342,20.1,152.69,152.57,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727228779539,20.1,152.69,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727228780141,23.3746,152.69,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727228780341,23.36988599,152.69,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727228780735,2.6453,152.68,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727228781338,2.6453,152.68,152.57,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727228781543,5.9201,152.68,152.57,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727228781839,2.6453,152.68,152.57,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727228782046,2.6453,152.68,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727228782642,20.1,152.67,152.57,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727228783050,20.1,152.67,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727228783249,23.375,152.67,152.57,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727228783642,20.1,152.64,152.54,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727228783844,23.3756,152.64,152.54,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727228784048,20.1,152.62,152.54,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727228784751,20.1,152.62,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727228785047,20.1,152.62,152.54,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727228785451,20.1,152.62,152.48,358.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228785452,20.1,152.59,152.48,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727228785645,20.1,152.59,152.48,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727228786948,3.30022292,152.58,152.48,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727228787250,20.1,152.59,152.48,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727228787445,23.3766,152.59,152.48,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727228787749,20.1,152.57,152.48,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727228787949,20.1,152.57,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727228788152,20.1,152.59,152.48,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727228788749,23.32773701,152.59,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727228789248,2.721,152.61,152.51,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228789453,5.99858116,152.61,152.51,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228789649,22.821,152.61,152.48,22.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727228789844,26.12055194,152.61,152.48,22.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727228790542,22.821,152.61,152.48,22.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727228790743,3.3464448,152.6,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727228791145,20.1,152.59,152.48,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727228791451,23.43037662,152.59,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727228792653,23.43037662,152.59,152.53,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727228792855,1.3753,152.58,152.48,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727228793049,20.1,152.59,152.48,22.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727228793248,23.41911978,152.59,152.48,22.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727228793757,23.41911978,152.59,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727228793956,20.1,152.59,152.48,22.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727228794154,20.1,152.59,152.57,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727228794358,3.22501849,152.6,152.48,22.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727228794761,3.22501849,152.6,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727228794955,2.721,152.61,152.5,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228795160,20.1,152.64,152.49,3.26152705]
["bitfinex-derivatives","SOLF0:USTF0",1727228795364,22.7141,152.66,152.52,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228795756,2.6141,152.66,152.52,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228795959,22.7141,152.66,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727228797361,22.7141,152.66,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727228797565,22.7141,152.66,152.52,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228797764,22.7141,152.66,152.52,358.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228797966,22.7141,152.66,152.62,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727228798166,22.7141,152.66,152.52,358.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228798365,2.6141,152.66,152.54,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228798566,2.6141,152.66,152.65,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727228798865,98.25,152.76,152.55,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727228798866,20.1,152.72,152.57,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228799165,20.1,152.69,152.58,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727228799462,20.1,152.67,152.58,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727228799666,1.3026,152.66,152.58,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727228800263,1.3026,152.66,152.62,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727228800860,4.5776,152.66,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727228801071,20.1,152.65,152.55,339.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727228801271,20.1,152.65,152.55,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727228803580,1.3026,152.66,152.55,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727228805684,1.3026,152.66,152.61,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727228806279,1.3026,152.66,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727228806480,4.5777,152.66,152.55,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727228807382,1.3026,152.66,152.55,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727228808181,21.4026,152.66,152.55,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727228808379,21.4026,152.66,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727228809082,1.3026,152.66,152.65,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727228809281,20.1,152.69,152.57,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228809478,1.3331,152.7,152.6,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228809677,1.3331,152.7,152.69,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727228809879,1.3219,152.71,152.61,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727228810086,1.3219,152.71,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727228812179,1.3219,152.71,152.61,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727228812384,20.1,152.69,152.61,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727228812683,1.3222,152.68,152.61,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727228812983,1.3222,152.68,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727228813176,1.3222,152.68,152.58,339.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727228814385,1.3222,152.68,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727228815685,1.3222,152.68,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727228815881,20.1,152.66,152.58,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727228816085,23.3752,152.66,152.58,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727228816278,20.1,152.66,152.56,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727228816482,1.3648,152.67,152.53,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727228816483,20.1,152.62,152.53,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727228816886,3.21897286,152.63,152.53,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727228817086,3.21897286,152.63,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727228817281,3.33726047,152.63,152.53,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727228817486,20.1,152.63,152.53,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727228817687,1.3741,152.62,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727228817888,21.4741,152.62,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727228818085,21.4741,152.62,152.53,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727228818481,24.75,152.62,152.53,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727228818983,21.4741,152.62,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727228819393,21.4741,152.62,152.51,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727228819593,20.1,152.6,152.51,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727228819787,23.3764,152.6,152.51,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727228820294,20.1,152.6,152.5,87.4276139]
["bitfinex-derivatives","SOLF0:USTF0",1727228820486,21.481,152.6,152.5,87.4276139]
["bitfinex-derivatives","SOLF0:USTF0",1727228821188,3.2768,152.58,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727228821493,20.1,152.57,152.45,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228821694,23.3771,152.57,152.52,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727228821995,20.1,152.57,152.45,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228822197,3.2772,152.56,152.45,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228822596,23.3772,152.56,152.45,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228822899,4.68,152.55,152.42,24.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727228823092,1.4026,152.55,152.42,22.718]
["bitfinex-derivatives","SOLF0:USTF0",1727228823389,1.4026,152.55,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727228824099,4.63722337,152.55,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727228824298,1.3409,152.54,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727228824492,1.3409,152.54,152.43,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727228824999,4.60765974,152.54,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727228827096,4.60765974,152.54,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727228827291,20.1,152.53,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727228827496,20.1,152.53,152.43,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727228827697,24.7686,152.53,152.43,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727228828091,21.4906,152.53,152.42,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727228828297,3.2783,152.51,152.42,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727228828801,3.2785,152.5,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727228829394,3.2787,152.49,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727228829797,21.4906,152.53,152.39,88.79739995]
["bitfinex-derivatives","SOLF0:USTF0",1727228829997,1.3906,152.53,152.42,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228831003,1.3906,152.53,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727228831697,1.3906,152.53,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727228832099,1.3409,152.54,152.45,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228832505,1.3409,152.54,152.46,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727228832803,4.64284652,152.54,152.46,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727228833903,7.92054652,152.54,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727228834302,1.3409,152.54,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727228835705,1.3409,152.54,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727228835899,1.3409,152.54,152.46,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727228835900,1.3306,152.61,152.48,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228836205,2.6872,152.6,152.5,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228836404,1.3306,152.61,152.5,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228836713,3.2764,152.6,152.48,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228836908,1.3306,152.61,152.48,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228837306,1.3306,152.61,152.57,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727228837507,1.3306,152.61,152.48,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228838006,20.1,152.58,152.46,342.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727228838215,1.3713,152.57,152.46,342.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727228838604,20.1,152.55,152.46,342.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727228838808,3.33355189,152.54,152.46,342.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727228839014,3.33355189,152.54,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727228840121,3.2777,152.54,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727228840408,4.52359273,152.53,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727228840604,24.72855894,152.53,152.4,24.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727228840805,24.72855894,152.53,152.42,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228841006,24.72855894,152.53,152.4,24.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727228842123,20.1,152.5,152.4,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1727228842409,1.2913,152.49,152.4,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1727228842709,1.2913,152.49,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727228843207,1.2913,152.49,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727228843614,1.2913,152.49,152.4,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727228844511,4.62855894,152.53,152.4,22.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727228844714,4.62855894,152.53,152.42,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228845014,4.62855894,152.53,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727228845315,4.62855894,152.53,152.4,22.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727228846513,4.62855894,152.53,152.48,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727228847012,3.2781,152.52,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727228847213,20.1,152.52,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727228847513,4.62855894,152.53,152.4,22.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727228847720,98.25,152.65,152.44,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228848019,20.1,152.59,152.45,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727228848220,1.00462074,152.58,152.45,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727228848615,23.3774,152.56,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727228848817,20.1,152.56,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727228849325,3.34306329,152.55,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727228849619,20.1,152.56,152.45,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727228850519,3.2778,152.54,152.45,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727228851023,4.6104,152.54,152.45,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727228851415,1.3326,152.54,152.46,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228852317,1.3326,152.54,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727228853334,1.3326,152.54,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727228854017,20.1,152.61,152.49,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228854222,1.2998,152.61,152.51,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228854413,1.2998,152.61,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727228854819,3.24446103,152.62,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727228855017,4.5452,152.64,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727228855216,1.2697,152.64,152.54,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727228856122,2.6244,152.69,152.54,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727228856325,20.1,152.67,152.55,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727228856727,20.1,152.62,152.54,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727228857021,23.3753,152.65,152.59,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727228857326,20.1,152.65,152.54,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727228857822,23.3754,152.65,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727228858124,20.1,152.67,152.55,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228858324,23.375,152.67,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727228859025,4.5877,152.68,152.56,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727228859526,4.5877,152.68,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727228860021,4.5877,152.68,152.56,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727228860022,1.313,152.68,152.56,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727228860419,2.6244,152.69,152.58,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228860622,2.6244,152.69,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727228861216,2.6244,152.69,152.59,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727228861726,3.2748,152.67,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727228862117,2.6244,152.69,152.59,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727228862426,3.2747,152.68,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727228862826,3.2749,152.67,152.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727228863030,2.6244,152.69,152.56,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727228863220,1.2724,152.68,152.56,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727228863420,3.2751,152.66,152.56,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727228863623,1.2724,152.68,152.56,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727228863821,3.275,152.67,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727228864819,20.1,152.67,152.56,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727228865427,20.1,152.67,152.53,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228865428,20.1,152.62,152.46,358.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228865734,23.32243346,152.62,152.5,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727228865936,3.2761,152.61,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727228866227,23.32243346,152.62,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727228866530,3.2763,152.6,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727228866834,23.32243346,152.62,152.57,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727228867223,3.2763,152.61,152.57,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727228868028,26.59853346,152.62,152.5,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727228869532,3.2761,152.61,152.5,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727228869722,23.32243346,152.62,152.5,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727228870327,2.6105,152.61,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727228870926,3.2764,152.6,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727228871632,5.8867,152.61,152.57,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727228872223,3.2763,152.6,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727228872633,2.6105,152.61,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727228872833,3.9728,152.61,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727228873938,3.2766,152.59,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727228874235,3.9728,152.61,152.51,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228875029,20.1,152.56,152.39,425.48009995]
["bitfinex-derivatives","SOLF0:USTF0",1727228875229,20.1,152.56,152.44,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228876039,23.36918124,152.56,152.44,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228876935,3.2778,152.54,152.48,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727228877733,23.36918124,152.56,152.48,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727228877932,23.36918124,152.56,152.43,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727228877933,23.36918124,152.56,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727228878128,23.36918124,152.56,152.43,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727228878129,23.36918124,152.56,152.44,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228878335,6.54658124,152.56,152.44,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228878536,24.0728,152.61,152.47,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228878743,1.0045464,152.6,152.48,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727228879039,21.10468186,152.59,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727228879237,20.1,152.59,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727228879541,20.1,152.56,152.44,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727228879740,20.1,152.56,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727228879941,3.278,152.53,152.44,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727228880937,3.278,152.53,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727228881240,3.2776,152.55,152.44,21.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727228881434,3.36165048,152.59,152.47,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228881435,23.46165048,152.59,152.47,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228881641,3.9728,152.61,152.47,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228881642,24.0728,152.61,152.47,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228881835,24.0728,152.61,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727228881836,3.2768,152.58,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727228882032,27.32642723,152.61,152.48,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727228882241,27.32642723,152.61,152.49,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228882448,3.2765,152.6,152.55,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727228882836,27.32642723,152.61,152.55,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727228883036,3.2764,152.6,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727228883439,27.32642723,152.61,152.5,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727228883742,7.22642723,152.61,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727228884042,6.5467,152.74,152.51,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727228884043,20.1,152.66,152.54,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228884243,3.2754,152.65,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727228884537,3.2754,152.65,152.54,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228884738,1.00403504,152.65,152.55,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727228884941,3.2751,152.66,152.55,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727228885139,24.137,152.69,152.55,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727228885338,1.00386453,152.68,152.55,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727228885639,1.3236,152.69,152.59,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228885844,1.3236,152.69,152.6,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727228886044,3.2743,152.7,152.6,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727228886234,23.30820373,152.71,152.6,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727228886432,1.274,152.72,152.6,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727228886636,1.00364636,152.71,152.6,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727228887139,4.27764636,152.71,152.6,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727228887439,3.274,152.71,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727228888242,3.274,152.71,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727228888942,20.1,152.7,152.6,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727228889158,20.1,152.68,152.6,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727228889837,20.1,152.7,152.6,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727228890043,1.274,152.72,152.6,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727228890243,1.00361501,152.71,152.6,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727228891144,1.274,152.72,152.6,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727228891947,20.1,152.7,152.6,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727228892154,3.2747,152.68,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727228892444,20.1,152.7,152.6,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727228893136,3.275,152.66,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727228893343,1.2982,152.69,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727228893544,1.2982,152.69,152.6,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727228894243,1.2982,152.69,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727228894440,1.2982,152.69,152.6,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727228895142,1.274,152.72,152.62,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228896036,4.5478,152.72,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727228896549,4.5478,152.72,152.62,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228896741,4.5478,152.72,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727228897045,20.1,152.7,152.6,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727228897247,20.1,152.7,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727228898544,21.374,152.72,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727228898750,1.00357401,152.71,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727228898944,1.00357401,152.71,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727228899145,1.00357401,152.71,152.64,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228899446,1.274,152.72,152.64,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228900447,1.274,152.72,152.69,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727228901748,1.274,152.72,152.7,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727228901953,1.3434,152.75,152.64,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228902150,1.3434,152.75,152.67,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228902151,1.00336199,152.74,152.67,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228902344,1.00336199,152.74,152.72,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727228903450,1.00336199,152.74,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727228903649,1.00336199,152.74,152.67,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228903950,1.3434,152.75,152.65,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727228904149,1.00330348,152.74,152.65,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727228904550,1.00330348,152.74,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727228904747,1.00330348,152.74,152.67,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228904950,3.32481656,152.78,152.68,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727228905145,20.1,152.79,152.68,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727228905351,20.1,152.77,152.68,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727228905553,3.2732,152.75,152.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727228906351,3.2732,152.75,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727228906552,20.1,152.74,152.65,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727228906852,21.4016,152.74,152.65,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727228907050,3.2738,152.72,152.68,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727228907353,21.4016,152.74,152.65,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727228907548,3.274,152.71,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727228907849,3.274,152.71,152.61,359.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727228907850,21.4016,152.74,152.61,359.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727228908243,21.4016,152.74,152.67,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727228908244,3.2739,152.72,152.67,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727228909754,3.2739,152.72,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727228909951,3.274,152.71,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727228910649,3.2738,152.72,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727228911543,20.1,152.72,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727228911747,20.1,152.72,152.61,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727228911944,24.6751,152.74,152.62,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727228912358,17.1451,152.74,152.65,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1727228912555,13.8716,152.74,152.71,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727228913260,17.145,152.74,152.71,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727228914050,13.8716,152.74,152.65,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1727228914454,3.2741,152.71,152.63,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727228914761,3.2741,152.71,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727228915349,12.57,152.7,152.61,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727228915864,3.2747,152.68,152.61,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727228916056,3.2747,152.68,152.58,13.8395]
["bitfinex-derivatives","SOLF0:USTF0",1727228916057,3.26847484,152.67,152.58,13.8395]
["bitfinex-derivatives","SOLF0:USTF0",1727228916256,12.57,152.66,152.57,87.38804984]
["bitfinex-derivatives","SOLF0:USTF0",1727228916559,1.2713,152.67,152.58,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1727228917149,4.5461,152.67,152.58,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1727228917354,1.2713,152.67,152.58,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1727228917757,3.2753,152.65,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727228917966,12.57,152.64,152.57,87.38804984]
["bitfinex-derivatives","SOLF0:USTF0",1727228918652,12.57,152.64,152.55,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727228918853,12.57,152.64,152.54,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1727228919058,3.2762,152.61,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727228919257,12.57,152.61,152.52,91.19]
["bitfinex-derivatives","SOLF0:USTF0",1727228919759,12.57,152.63,152.54,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1727228920363,20.14,152.65,152.52,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1727228920660,21.4113,152.67,152.55,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228920857,3.2753,152.65,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727228921061,21.4113,152.67,152.55,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228921360,21.4113,152.67,152.49,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727228921361,20.14,152.65,152.49,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727228921661,20.14,152.65,152.52,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228921864,20.14,152.62,152.5,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727228922259,2.6608,152.61,152.5,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727228923059,5.9371,152.61,152.5,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727228923370,2.6608,152.61,152.5,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727228923563,2.6608,152.61,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727228923764,2.6608,152.61,152.52,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228924464,20.14,152.65,152.52,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228925369,3.2756,152.64,152.52,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228925666,2.6608,152.66,152.55,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228926270,2.6608,152.66,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727228926470,2.6608,152.66,152.55,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228927666,3.2755,152.64,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727228929176,3.2757,152.63,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727228929374,20.14,152.64,152.52,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228931675,20.14,152.62,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727228931874,20.14,152.62,152.5,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727228932480,3.2763,152.61,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727228933075,23.416,152.62,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727228933281,2.6608,152.66,152.52,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228933577,1.00413429,152.65,152.52,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228933777,3.2758,152.63,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727228934077,22.8008,152.66,152.52,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228934379,3.2755,152.64,152.52,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228934975,3.2755,152.64,152.59,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727228935782,3.2755,152.64,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727228936175,2.6608,152.66,152.55,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228936877,3.2754,152.65,152.55,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228937082,2.6608,152.66,152.55,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228937578,2.6608,152.66,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727228937776,2.6608,152.66,152.51,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228937981,3.2755,152.64,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727228938177,2.6608,152.66,152.51,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228938379,2.6608,152.66,152.54,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228938577,3.2755,152.64,152.54,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228938778,1.3458,152.66,152.54,23.34264865]
["bitfinex-derivatives","SOLF0:USTF0",1727228938979,20.14,152.69,152.56,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228939178,6.488394,152.68,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727228939381,20.14,152.69,152.57,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1727228939793,3.2752,152.66,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727228940179,3.2752,152.66,152.57,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1727228940374,6.55601686,152.67,152.62,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727228940983,23.42111686,152.67,152.52,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727228941181,23.42111686,152.67,152.53,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727228941182,20.14,152.62,152.53,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727228941681,20.14,152.59,152.47,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1727228942278,3.27947827,152.59,152.48,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228942485,20.14,152.61,152.48,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228943084,3.3360598,152.6,152.48,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228943298,6.6124598,152.6,152.48,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228943488,3.2764,152.6,152.48,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228943983,3.2764,152.6,152.54,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727228944181,3.25573996,152.59,152.54,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727228945891,6.53233996,152.59,152.54,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727228946889,6.53233996,152.59,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727228947493,3.25573996,152.59,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727228947995,20.14,152.6,152.48,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228948188,3.23300344,152.61,152.48,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228948495,20.14,152.63,152.48,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228948794,3.2761,152.61,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727228949185,4.0218,152.66,152.5,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228949390,4.0218,152.66,152.47,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1727228949391,27.45819344,152.66,152.53,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228949692,27.45819344,152.66,152.54,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727228950388,3.2756,152.64,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727228950990,20.14,152.64,152.54,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727228951394,3.2766,152.59,152.54,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727228951590,3.2766,152.59,152.49,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727228951790,20.14,152.61,152.49,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727228952383,3.2765,152.6,152.55,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727228954194,3.2765,152.6,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727228954498,20.14,152.64,152.51,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228954795,3.276,152.62,152.51,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228956190,3.276,152.62,152.58,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727228956490,3.2761,152.61,152.51,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228957094,3.2761,152.61,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727228957488,3.2753,152.65,152.53,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228957796,7.31819344,152.66,152.53,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228958301,3.2755,152.64,152.53,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228958798,27.45819344,152.66,152.51,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228960794,3.276,152.62,152.51,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228961197,27.45819344,152.66,152.51,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1727228961393,3.2754,152.65,152.6,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727228961899,3.2757,152.63,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727228964102,3.2757,152.63,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727228964302,15.8657,152.63,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727228964695,3.276,152.62,152.53,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228964897,7.31819344,152.66,152.5,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228964898,12.59,152.61,152.5,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228965296,15.8662,152.61,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727228966699,12.59,152.61,152.52,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228967204,15.8663,152.61,152.52,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228967503,12.59,152.63,152.54,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228967703,19.90819344,152.66,152.56,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228968104,19.90819344,152.66,152.56,13.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727228968399,3.2753,152.65,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727228969607,3.2755,152.64,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727228970501,3.2755,152.64,152.59,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727228970502,3.2758,152.63,152.59,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727228970699,12.59,152.64,152.56,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727228970898,12.59,152.68,152.58,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228971103,78.66,152.74,152.6,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228971104,12.59,152.7,152.6,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228971498,3.2746,152.69,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727228971799,12.59,152.7,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727228972106,3.2746,152.68,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727228973106,3.2746,152.68,152.65,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727228974006,3.2745,152.69,152.65,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727228974198,12.59,152.7,152.6,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228974704,15.8643,152.7,152.66,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727228975104,12.59,152.7,152.6,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228975307,12.59,152.67,152.58,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228975604,15.85517351,152.67,152.58,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228975912,19.12997351,152.67,152.58,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228976500,11.84235797,152.72,152.62,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228976704,16.6107,152.73,152.63,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727228976901,12.59,152.7,152.63,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727228977903,3.2744,152.69,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727228978214,12.59,152.7,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727228978406,3.2748,152.68,152.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727228978700,3.2748,152.68,152.6,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228979604,3.2748,152.68,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727228980606,6.50425779,152.67,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727228980798,3.22935779,152.67,152.58,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228981004,12.59,152.69,152.58,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228981611,3.2751,152.66,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727228982101,15.91481321,152.67,152.58,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228982305,12.59,152.67,152.57,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727228982608,100.81695597,152.76,152.57,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727228982609,12.59,152.65,152.57,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727228982901,3.2758,152.63,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727228983511,3.2759,152.62,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727228984803,12.59,152.63,152.55,88.79370529]
["bitfinex-derivatives","SOLF0:USTF0",1727228985316,15.8657,152.63,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727228988308,19.11244903,152.65,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727228988512,12.59,152.65,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727228988906,3.33879025,152.64,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727228989216,3.33879025,152.64,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727228989420,15.8654,152.65,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727228989914,3.21326196,152.64,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727228990113,3.21326196,152.64,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727228990313,12.59,152.65,152.55,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727228990711,15.86017635,152.65,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727228991315,3.2758,152.63,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727228991515,15.86017635,152.65,152.55,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727228991914,3.2759,152.63,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727228992215,12.59,152.63,152.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727228992818,3.2762,152.61,152.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727228993218,3.2762,152.61,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727228993420,12.59,152.63,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727228993421,3.276,152.62,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727228993918,12.59,152.63,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727228994221,3.2762,152.61,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727228994912,12.59,152.63,152.54,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228995217,11.8785058,152.64,152.54,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228995618,3.2756,152.64,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727228995818,11.8785058,152.64,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727228996019,3.21389403,152.63,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727228996219,12.59,152.65,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727228996718,24.4680091,152.65,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727228996919,3.2757,152.63,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727228998616,6.63539933,152.65,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727228998821,3.36009933,152.65,152.57,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727228999423,16.4775,152.66,152.57,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229000014,12.59,152.71,152.61,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229000420,3.2742,152.7,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727229000722,12.59,152.71,152.61,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229000916,12.59,152.68,152.59,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229001111,3.2751,152.66,152.59,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229001314,3.30089133,152.66,152.56,15.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727229001515,15.2575,152.67,152.56,15.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727229001712,3.2753,152.65,152.56,15.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727229001912,6.55292485,152.65,152.56,15.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727229002113,15.2575,152.67,152.56,15.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727229002319,18.561996,152.67,152.56,15.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727229002520,11.87584985,152.66,152.56,15.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727229002716,3.2757,152.63,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727229002920,12.59,152.65,152.56,15.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727229002921,12.59,152.65,152.56,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727229003519,3.2759,152.63,152.56,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727229004819,12.59,152.63,152.53,13.9639]
["bitfinex-derivatives","SOLF0:USTF0",1727229005327,12.59,152.61,152.52,87.42177118]
["bitfinex-derivatives","SOLF0:USTF0",1727229006317,3.2769,152.58,152.52,87.42177118]
["bitfinex-derivatives","SOLF0:USTF0",1727229006521,6.62727692,152.58,152.52,87.42177118]
["bitfinex-derivatives","SOLF0:USTF0",1727229006814,3.277,152.57,152.49,13.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727229007617,15.867,152.57,152.49,13.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727229007815,15.867,152.57,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727229008020,15.83229868,152.59,152.49,13.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727229008327,12.59,152.59,152.51,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229008527,3.19935216,152.58,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727229009222,12.59,152.58,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727229009524,3.24262652,152.57,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727229011624,3.24262652,152.57,152.48,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727229011625,12.59,152.57,152.48,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727229011827,12.59,152.55,152.48,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727229012127,12.59,152.55,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727229012428,15.85644491,152.55,152.45,13.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727229012631,12.59,152.53,152.45,13.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727229013329,19.18766675,152.53,152.45,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727229013524,12.59,152.51,152.44,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727229013727,12.59,152.51,152.41,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727229013728,12.59,152.5,152.41,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727229013922,12.59,152.5,152.34,642.68]
["bitfinex-derivatives","SOLF0:USTF0",1727229013923,12.59,152.47,152.35,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727229014126,12.59,152.46,152.36,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229014325,15.8695,152.46,152.36,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229014526,3.9139,152.52,152.36,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229014720,12.59,152.48,152.36,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229014920,3.2792,152.47,152.36,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229015121,3.2792,152.47,152.38,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229015324,12.59,152.48,152.36,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229015529,3.2793,152.47,152.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727229016729,3.2793,152.47,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727229016931,3.9139,152.52,152.41,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229017127,12.59,152.5,152.41,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229017734,15.8685,152.5,152.45,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727229018531,15.8685,152.5,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727229019130,12.59,152.5,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727229019733,12.59,152.5,152.42,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727229020237,1.3295,152.52,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727229020432,1.3295,152.52,152.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229020936,2.7787,152.56,152.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229021132,12.59,152.55,152.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229022037,3.26279704,152.54,152.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229022240,3.26279704,152.54,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727229024640,4.1263,152.56,152.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229024937,4.1263,152.56,152.48,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229025138,2.732,152.56,152.48,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229025737,2.732,152.56,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727229025941,12.59,152.58,152.48,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229026132,3.33617523,152.57,152.5,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229026434,3.2766,152.59,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727229026638,3.21156873,152.58,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727229027038,3.2766,152.59,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727229027439,3.28469307,152.59,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727229027643,15.8663,152.6,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727229028645,3.2766,152.59,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727229028843,6.58031196,152.59,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727229029143,6.58031196,152.59,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727229029745,12.59,152.58,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727229030651,12.59,152.58,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727229032147,3.30371196,152.59,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727229032343,15.8664,152.6,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727229032550,15.8664,152.6,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727229033750,12.59,152.6,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727229033953,2.677,152.62,152.51,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229034152,2.677,152.62,152.53,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229035251,2.677,152.62,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727229035449,2.677,152.62,152.53,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229035954,5.953,152.62,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727229036558,2.677,152.62,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727229036953,2.677,152.62,152.53,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229037357,13.9324,152.63,152.53,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229037555,13.9324,152.63,152.52,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229037954,3.2763,152.61,152.52,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229038155,12.59,152.6,152.5,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229038355,3.30306209,152.59,152.5,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229038753,3.30306209,152.59,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727229039157,12.59,152.62,152.54,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229039363,1.3424,152.63,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727229040959,12.59,152.62,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727229041166,12.59,152.62,152.52,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229041460,15.866,152.62,152.52,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229041863,12.59,152.62,152.52,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229042060,12.59,152.6,152.49,16.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727229042764,12.59,152.6,152.51,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229043654,12.59,152.6,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727229043964,12.59,152.6,152.51,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229044665,15.8664,152.6,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727229047763,3.29792117,152.59,152.57,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727229049261,12.59,152.62,152.51,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229049462,12.59,152.62,152.53,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229049967,12.59,152.62,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727229050172,12.59,152.62,152.53,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229050561,3.2763,152.61,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727229051165,3.2763,152.61,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727229051967,12.59,152.6,152.49,16.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727229052162,15.2666,152.6,152.49,16.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727229052469,15.8668,152.58,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727229052676,19.21903919,152.58,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727229053064,3.277,152.57,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727229053369,15.94223919,152.58,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727229054359,19.21913919,152.58,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727229056461,19.21913919,152.58,152.49,16.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727229058173,3.35223919,152.58,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727229058374,3.2766,152.59,152.49,16.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727229058777,3.2766,152.59,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727229058971,6.5361599,152.59,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727229059380,2.6766,152.6,152.51,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229059572,12.59,152.62,152.51,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229059780,15.8661,152.62,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727229060482,15.8661,152.62,152.53,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229060778,12.59,152.62,152.51,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229062684,12.59,152.59,152.49,16.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727229062879,15.81349006,152.59,152.49,16.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727229063179,15.81349006,152.59,152.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229063180,3.22349006,152.59,152.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229063381,12.59,152.55,152.45,15.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727229063578,15.8676,152.55,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727229063885,19.12584644,152.55,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727229064080,15.84824644,152.55,152.45,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727229065776,3.2779,152.53,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727229066177,12.59,152.53,152.45,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727229066487,15.868,152.53,152.48,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727229066971,12.59,152.51,152.43,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727229067886,15.8685,152.5,152.43,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727229068882,15.8685,152.5,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727229070183,12.59,152.5,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229070578,3.35551879,152.51,152.43,13.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727229071179,12.59,152.54,152.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229071483,13.8646,152.56,152.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229071887,3.2774,152.55,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727229072078,17.14522463,152.56,152.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229072280,20.42242463,152.56,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727229072481,17.14522463,152.56,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727229072983,3.2774,152.55,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727229074290,12.59,152.54,152.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229074591,17.14522463,152.56,152.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229075087,3.2775,152.55,152.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229075589,3.2775,152.55,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727229075886,3.2776,152.54,152.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229076192,15.8676,152.54,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727229076890,3.278,152.53,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727229077090,12.59,152.52,152.43,13.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727229077395,12.59,152.52,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229077396,3.2784,152.51,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229077588,12.59,152.52,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229077792,1.4008,152.51,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229077989,1.4008,152.51,152.48,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727229078597,4.6791,152.51,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727229078785,1.4008,152.51,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727229078987,13.9908,152.51,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727229079289,13.9908,152.51,152.41,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229079492,12.59,152.49,152.4,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727229079685,3.25854703,152.48,152.4,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727229079885,6.53744703,152.48,152.4,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727229080290,6.53744703,152.48,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727229080487,3.25854703,152.48,152.4,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727229080682,12.59,152.49,152.4,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727229080882,12.59,152.47,152.39,87.4938424]
["bitfinex-derivatives","SOLF0:USTF0",1727229081088,19.10837736,152.47,152.39,87.4938424]
["bitfinex-derivatives","SOLF0:USTF0",1727229081283,15.82917736,152.47,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727229081483,19.10827736,152.47,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727229081793,15.82917736,152.47,152.41,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727229081994,12.59,152.45,152.37,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1727229082202,15.2877,152.5,152.39,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229082391,15.2877,152.5,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727229082788,3.2788,152.49,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727229082987,3.26410925,152.48,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727229083182,3.26410925,152.48,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727229083393,3.26410925,152.48,152.39,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229083394,3.26410925,152.48,152.41,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229083697,18.5662,152.5,152.45,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727229084993,18.5662,152.5,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727229086195,15.2877,152.5,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229086495,15.2877,152.5,152.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229086496,2.6977,152.5,152.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229086689,1.2991,152.5,152.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229087695,1.2991,152.5,152.45,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727229087895,12.59,152.49,152.41,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229088594,12.59,152.49,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727229089600,4.5777,152.5,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229090095,1.2991,152.5,152.48,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727229091793,1.2991,152.5,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727229092495,4.5777,152.5,152.41,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229092691,1.2991,152.5,152.41,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229092897,3.2789,152.49,152.45,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727229093109,15.8689,152.49,152.45,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727229094212,1.2991,152.5,152.41,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229094506,1.4008,152.51,152.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229094692,1.3453,152.54,152.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229095299,13.8715,152.55,152.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229095496,12.59,152.57,152.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229095695,3.20440393,152.57,152.49,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229095900,1.3751,152.58,152.49,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229096299,15.8672,152.57,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727229096500,3.22244675,152.56,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727229097402,6.49974675,152.56,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727229098203,6.49974675,152.56,152.47,13.8793]
["bitfinex-derivatives","SOLF0:USTF0",1727229098204,3.22244675,152.56,152.47,13.8793]
["bitfinex-derivatives","SOLF0:USTF0",1727229098703,3.22244675,152.56,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727229099105,1.3751,152.58,152.47,13.8793]
["bitfinex-derivatives","SOLF0:USTF0",1727229099106,1.3751,152.58,152.49,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229099306,3.20838961,152.57,152.49,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229100007,3.20838961,152.57,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727229101001,3.20838961,152.57,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727229101200,3.20838961,152.57,152.49,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229101806,3.20838961,152.57,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727229102211,3.2772,152.56,152.49,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229102500,1.3751,152.58,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727229103097,4.72547987,152.58,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727229103306,3.2771,152.57,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727229103506,6.47708166,152.57,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727229105801,6.47708166,152.57,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727229106299,1.3592,152.59,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727229106503,1.3592,152.59,152.5,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229106806,3.21190333,152.58,152.5,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229107512,3.21190333,152.58,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727229108712,3.2765,152.6,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727229109909,3.2766,152.59,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727229110214,3.3484093,152.58,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727229110714,3.3484093,152.58,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727229110918,3.2768,152.58,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727229111216,15.84628132,152.59,152.49,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229111512,3.277,152.57,152.49,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229112109,3.277,152.57,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727229112811,3.277,152.57,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727229113613,3.2768,152.58,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727229113812,15.84628132,152.59,152.55,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727229114517,6.53298132,152.59,152.55,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727229114713,3.2767,152.59,152.51,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229115111,17.2607,152.61,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727229115318,17.2607,152.61,152.52,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727229116424,17.2607,152.61,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727229116925,17.2607,152.61,152.52,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727229116926,3.276,152.62,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727229117317,13.8667,152.63,152.53,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727229117514,12.59,152.61,152.55,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727229117718,12.59,152.61,152.52,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727229117922,3.2765,152.6,152.52,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727229118326,12.59,152.61,152.52,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727229118522,3.2766,152.59,152.52,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727229118723,15.82311927,152.59,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727229119225,3.2769,152.58,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727229119524,15.82311927,152.59,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727229119921,3.2771,152.57,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727229120326,15.8671,152.57,152.48,16.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727229120519,3.2774,152.55,152.48,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727229120723,12.59,152.57,152.48,16.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727229120931,2.6605,152.58,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727229121224,1.368,152.58,152.5,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229121427,1.2767,152.63,152.54,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229121925,1.2767,152.63,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727229121926,4.5524,152.63,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727229122469,1.2767,152.63,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727229122637,2.6605,152.66,152.58,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229122933,3.304496,152.67,152.58,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229123127,3.2749,152.67,152.62,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727229123322,3.28142384,152.66,152.62,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727229123731,3.28142384,152.66,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727229124327,3.2749,152.67,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727229124625,27.73245602,152.67,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727229124821,11.86319019,152.66,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727229125027,6.57533708,152.67,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727229125221,6.57533708,152.67,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727229125222,3.30043708,152.67,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727229125532,12.59,152.69,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727229125933,15.79267435,152.69,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727229126334,19.06727435,152.69,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727229126633,15.79267435,152.69,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727229127333,19.06707435,152.69,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727229127728,15.79267435,152.69,152.6,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229127923,3.20267435,152.69,152.55,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727229128233,12.59,152.66,152.56,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229128532,15.9211484,152.66,152.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727229129733,15.9211484,152.66,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727229130439,3.2753,152.65,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727229130629,15.9211484,152.66,152.56,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229130833,3.3311484,152.66,152.58,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229131030,15.2601,152.68,152.58,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229131427,3.2753,152.65,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727229132136,12.59,152.64,152.55,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727229132337,12.59,152.62,152.55,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727229132641,12.59,152.62,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727229132833,12.59,152.6,152.52,87.42609605]
["bitfinex-derivatives","SOLF0:USTF0",1727229133039,15.87253031,152.6,152.52,87.42609605]
["bitfinex-derivatives","SOLF0:USTF0",1727229133841,3.2768,152.58,152.54,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727229134045,3.2768,152.58,152.52,87.42609605]
["bitfinex-derivatives","SOLF0:USTF0",1727229134046,12.59,152.57,152.5,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1727229134233,12.59,152.55,152.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727229134541,12.59,152.57,152.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727229134942,15.867,152.57,152.52,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727229135237,12.59,152.57,152.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727229136844,3.2775,152.55,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727229140539,3.2775,152.55,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727229140540,12.59,152.55,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727229141247,12.59,152.55,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727229141647,3.2777,152.54,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727229142648,15.8674,152.55,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727229142849,12.59,152.53,152.45,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727229143037,12.59,152.51,152.42,13.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727229143237,15.8685,152.51,152.42,13.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727229143441,15.8685,152.51,152.46,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229143642,3.30611307,152.5,152.46,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229144152,3.2786,152.5,152.46,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229144338,6.5765142,152.5,152.46,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229144543,3.2787,152.49,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727229145547,3.34317197,152.51,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727229145752,12.59,152.51,152.42,13.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727229145955,3.33518672,152.51,152.42,13.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727229146148,12.59,152.5,152.42,13.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727229146344,3.21251167,152.5,152.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229146551,12.59,152.52,152.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229146846,3.2783,152.51,152.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229147045,6.49441976,152.51,152.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229147753,12.59,152.52,152.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229147942,2.6309,152.53,152.42,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727229147943,2.6309,152.53,152.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229148339,3.21579175,152.52,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727229148551,2.6309,152.53,152.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229148739,12.59,152.52,152.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229148940,15.8841857,152.52,152.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229149139,19.1622857,152.52,152.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229149746,19.1622857,152.52,152.47,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727229150854,19.1622857,152.52,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727229151353,3.2941857,152.52,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727229151748,13.9358,152.54,152.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229152749,13.9358,152.54,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727229153450,12.59,152.56,152.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229154055,12.59,152.56,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727229154253,1.3656,152.58,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727229154254,13.9556,152.58,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727229154550,13.9556,152.58,152.48,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727229154851,3.2773,152.56,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727229156150,12.59,152.56,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727229157350,3.2776,152.55,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727229157550,12.59,152.56,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727229158147,3.2776,152.54,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727229158655,3.2775,152.55,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727229161954,3.2775,152.55,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727229164148,12.59,152.54,152.45,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727229165249,3.2782,152.52,152.45,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727229165449,6.55008115,152.52,152.45,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727229166055,15.86188115,152.52,152.42,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229166754,19.13998115,152.52,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727229167154,15.86188115,152.52,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727229167659,15.86188115,152.52,152.42,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229167961,17.20128115,152.52,152.42,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229168861,3.2787,152.5,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727229169857,3.27188115,152.52,152.44,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229170060,15.281,152.53,152.44,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229171254,3.2781,152.52,152.44,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229171455,6.61897322,152.52,152.44,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229171658,3.2781,152.52,152.44,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229172259,6.51137244,152.52,152.44,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229172459,3.2783,152.51,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727229172659,3.2783,152.51,152.44,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229172860,3.2783,152.51,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727229173263,3.25853238,152.5,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727229174464,3.2783,152.51,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727229174858,3.2785,152.5,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727229175554,3.24158519,152.49,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727229175962,3.24158519,152.49,152.42,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229176163,12.59,152.51,152.42,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229176356,12.59,152.51,152.4,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727229176357,3.2789,152.49,152.45,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727229178462,3.2785,152.5,152.4,15.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727229178764,3.28357719,152.51,152.44,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229178957,1.3387,152.52,152.44,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229179162,4.6168,152.52,152.48,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727229179363,7.8731504,152.52,152.48,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727229180160,3.2783,152.51,152.48,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727229180365,12.59,152.51,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229180558,12.59,152.49,152.4,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727229180757,4.5950504,152.52,152.4,15.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727229180964,4.5950504,152.52,152.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229181262,12.59,152.5,152.41,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229181464,12.59,152.5,152.4,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727229181665,12.59,152.5,152.41,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229182065,3.2787,152.49,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727229182363,12.59,152.5,152.41,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229182567,15.8685,152.5,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727229182767,3.2785,152.5,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727229183164,17.1850504,152.52,152.41,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229183667,17.1850504,152.52,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727229183867,3.2786,152.5,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727229184169,17.1850504,152.52,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229184368,17.1850504,152.52,152.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229184869,2.691,152.53,152.4,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727229184870,2.691,152.53,152.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229185061,2.691,152.53,152.46,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727229185062,3.2779,152.53,152.46,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727229185467,12.59,152.52,152.4,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727229185661,15.94137086,152.52,152.42,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229185971,3.2785,152.5,152.42,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229186173,3.2785,152.5,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727229186363,3.2783,152.51,152.42,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229186570,15.94137086,152.52,152.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229187767,19.21947086,152.52,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727229188163,15.94137086,152.52,152.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229188370,15.8677,152.54,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727229189373,3.2775,152.55,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727229190774,3.2776,152.54,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727229191169,3.2778,152.53,152.46,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727229191370,12.59,152.54,152.46,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727229191970,3.2781,152.52,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727229192173,3.32032274,152.51,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727229193577,3.32032274,152.51,152.41,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727229193578,12.59,152.52,152.41,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727229193773,12.59,152.49,152.41,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727229193981,15.93153381,152.49,152.41,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727229194378,15.93153381,152.49,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727229195777,22.87648967,152.6,152.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229196082,4.0726,152.58,152.49,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229196578,3.28348419,152.57,152.49,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229197476,6.56048419,152.57,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727229198479,3.28348419,152.57,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727229199087,4.0726,152.58,152.47,13.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727229199778,7.39248718,152.58,152.47,13.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727229199975,7.39248718,152.58,152.47,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727229200176,17.91748232,152.58,152.49,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229200376,6.02968718,152.58,152.49,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229200579,3.2771,152.57,152.49,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229201384,9.30648718,152.58,152.49,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229201577,17.92431408,152.58,152.49,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229201778,6.02968718,152.58,152.49,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229201982,17.92431408,152.58,152.49,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229202183,4.72718718,152.58,152.49,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229202386,16.62280251,152.58,152.49,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229202885,16.62280251,152.58,152.54,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727229203278,8.00398718,152.58,152.54,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727229204382,4.72718718,152.58,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727229204683,12.59,152.61,152.51,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229205184,3.2764,152.6,152.51,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229205380,3.32097697,152.59,152.51,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229205976,11.89514331,152.6,152.51,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229206585,18.50509525,152.6,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727229206788,15.22869525,152.6,152.51,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229206988,3.33355194,152.6,152.57,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727229207585,6.61005194,152.6,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727229207984,3.2766,152.59,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727229208190,3.2766,152.59,152.51,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229208487,3.21189664,152.59,152.51,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229208688,12.59,152.61,152.51,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229209084,3.2765,152.6,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727229209288,6.61824172,152.6,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727229209490,6.61824172,152.6,152.51,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229210178,3.34174172,152.6,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727229210485,3.34174172,152.6,152.53,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229210885,3.34174172,152.6,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727229212288,11.40174172,152.6,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727229212588,8.06,152.6,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727229213191,11.32404966,152.6,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727229213388,11.88147484,152.62,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727229213583,19.94147484,152.62,152.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229213787,8.06,152.6,152.47,339.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727229213981,8.06,152.55,152.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229214383,12.6,152.57,152.47,351.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727229214691,3.2774,152.55,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727229214890,3.2774,152.55,152.47,351.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727229215583,15.94469205,152.57,152.47,351.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727229215985,12.6,152.6,152.51,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229216193,3.31441896,152.59,152.51,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229216384,12.62256838,152.6,152.51,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229216584,6.6116767,152.59,152.55,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727229216785,25.22256838,152.61,152.51,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229216786,24.4823879,152.61,152.51,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229217085,24.4823879,152.61,152.47,339.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727229217086,11.8823879,152.59,152.53,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229217289,11.8823879,152.59,152.55,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229217490,11.8823879,152.59,152.51,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229217994,15.13548946,152.6,152.51,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229218192,11.8823879,152.6,152.51,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229218895,3.27343139,152.59,152.51,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229219599,3.27343139,152.59,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727229220691,15.1588879,152.6,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727229221091,3.2765,152.59,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727229221291,15.18828953,152.6,152.51,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229221493,12.6,152.59,152.49,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229222088,3.2772,152.56,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727229222493,3.277,152.57,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727229223891,12.6,152.57,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727229224492,12.6,152.55,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727229225400,12.6,152.55,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727229225894,3.2783,152.51,152.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229226195,6.61031623,152.51,152.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229226399,3.2783,152.51,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727229227095,6.58572207,152.51,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229227298,3.2783,152.51,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229227489,6.61064415,152.51,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229228797,15.93234415,152.51,152.42,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727229228993,12.6,152.49,152.41,13.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727229229400,3.279,152.48,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727229229699,3.30271617,152.47,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727229230501,15.8787,152.49,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727229230802,2.6207,152.5,152.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229231301,5.9732784,152.5,152.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229232400,4.6220784,152.5,152.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229232898,4.6220784,152.5,152.47,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727229237501,4.6220784,152.5,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727229237705,2.6583,152.52,152.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229237904,12.6,152.55,152.45,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229238607,3.2779,152.53,152.45,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229238801,12.6,152.55,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727229239207,3.2782,152.52,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727229239411,3.2796405,152.51,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727229242304,3.30490125,152.51,152.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229242509,12.6,152.51,152.41,13.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727229242809,15.80976313,152.51,152.41,13.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727229243002,3.2788,152.49,152.41,13.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727229244809,3.2789,152.48,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727229245104,15.80976313,152.51,152.4,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727229245105,12.6,152.49,152.4,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727229245411,12.6,152.49,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727229245805,3.2791,152.47,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727229246006,12.6,152.49,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727229246410,3.2792,152.47,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727229246714,3.20976313,152.51,152.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229246917,3.2787,152.5,152.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229247211,15.88139351,152.51,152.45,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727229247419,3.2789,152.48,152.41,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229247602,1.2717,152.52,152.45,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229247908,12.6,152.54,152.45,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229248118,3.2775,152.55,152.45,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229248304,3.28106537,152.55,152.45,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229248711,3.2778,152.54,152.45,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229248909,3.32206639,152.54,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727229249104,3.278,152.53,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727229249309,3.26072887,152.53,152.45,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229249621,12.6,152.54,152.45,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229249803,15.94338692,152.54,152.45,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229250008,3.278,152.53,152.45,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229251717,3.278,152.53,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727229252710,15.94338692,152.54,152.47,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229252711,3.34338692,152.54,152.47,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229252911,12.6,152.58,152.47,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229253108,15.85428065,152.58,152.47,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229253314,3.25428065,152.58,152.5,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229253505,11.8707975,152.58,152.5,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229253711,3.22082267,152.58,152.5,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229253906,4.047,152.59,152.5,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229254113,3.2768,152.58,152.54,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727229254413,3.2142922,152.58,152.5,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229254713,3.277,152.57,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727229254920,3.34906818,152.56,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727229255215,4.047,152.59,152.5,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229255417,3.2768,152.58,152.54,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727229255915,3.2768,152.58,152.5,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229256117,7.24587987,152.59,152.52,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229256616,10.52247987,152.59,152.52,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229256910,7.24587987,152.59,152.52,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229257114,7.24587987,152.59,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727229257520,3.19887987,152.59,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727229257713,3.2765,152.6,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727229257913,3.2766,152.59,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727229258511,3.2766,152.59,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727229258920,6.53104204,152.6,152.52,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229259113,3.2764,152.6,152.52,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229259322,6.50743629,152.6,152.52,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229259617,3.23103629,152.6,152.52,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229259813,3.9432,152.64,152.54,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229260020,13.60429803,152.63,152.54,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229260221,3.2763,152.61,152.54,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229260416,8.06,152.6,152.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229260719,8.06,152.57,152.45,345.29522995]
["bitfinex-derivatives","SOLF0:USTF0",1727229260915,8.06,152.57,152.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229261115,3.34720622,152.56,152.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229261318,3.34720622,152.56,152.45,7.29522995]
["bitfinex-derivatives","SOLF0:USTF0",1727229261319,3.34720622,152.56,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727229261914,8.06,152.57,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727229262425,11.30098734,152.57,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727229262622,3.24098734,152.57,152.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229262823,8.06,152.56,152.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229263017,8.06,152.56,152.45,7.29522995]
["bitfinex-derivatives","SOLF0:USTF0",1727229263018,8.06,152.57,152.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229263224,3.25049459,152.56,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727229266523,8.06,152.58,152.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229266726,11.39978226,152.58,152.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229267126,14.67658226,152.58,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727229267823,3.2771,152.57,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727229268028,8.06,152.56,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727229269724,8.06,152.56,152.45,7.29522995]
["bitfinex-derivatives","SOLF0:USTF0",1727229269725,3.33978226,152.58,152.45,7.29522995]
["bitfinex-derivatives","SOLF0:USTF0",1727229269925,8.06,152.53,152.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229270120,8.06,152.54,152.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229270325,12.6162,152.57,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727229270521,15.92756035,152.57,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727229270727,12.65046035,152.57,152.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229270932,3.31136035,152.57,152.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229271129,3.2768,152.58,152.54,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727229271321,3.29594647,152.57,152.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229271725,11.3366,152.59,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727229272229,14.61975623,152.59,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727229273726,3.28315623,152.59,152.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229273931,3.2764,152.6,152.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229274127,3.25014757,152.6,152.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229274330,11.336,152.62,152.58,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727229275331,3.2761,152.61,152.58,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727229275533,3.31475044,152.6,152.58,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727229276331,12.60900591,152.63,152.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229276831,77.97815153,152.64,152.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229277331,81.25365153,152.64,152.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229278731,76.66005153,152.64,152.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229279331,8.06,152.64,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727229279732,11.3355,152.64,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727229281236,8.06,152.64,152.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229281432,8.06,152.66,152.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229282033,19.91717716,152.66,152.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229282338,3.2749,152.67,152.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229282731,11.85098035,152.67,152.64,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727229282933,14.58402817,152.68,152.64,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727229283234,11.85098035,152.67,152.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229283427,24.43801194,152.67,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727229283629,11.85098035,152.66,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727229283830,24.43370028,152.67,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727229284529,8.06,152.66,152.54,348.5868]
["bitfinex-derivatives","SOLF0:USTF0",1727229284732,8.06,152.65,152.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229285030,11.3353,152.65,152.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229285237,11.3353,152.65,152.54,342.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727229285436,8.06,152.65,152.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229286437,11.83978772,152.66,152.58,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229286938,3.2754,152.65,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727229288437,12.58,152.65,152.56,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229288640,13.9827,152.65,152.56,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229289637,3.2758,152.63,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727229291541,13.9827,152.65,152.56,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229291939,3.2759,152.62,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727229294547,1.4027,152.65,152.58,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229294744,12.58,152.67,152.58,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229294944,1.00395,152.66,152.58,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229295345,1.00395,152.66,152.62,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229295646,3.24932817,152.68,152.62,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229295847,3.2748,152.68,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727229296048,4.25146696,152.67,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727229296248,1.00388929,152.66,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727229298254,3.24757767,152.67,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727229301355,3.2748,152.68,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727229301549,12.58,152.73,152.64,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229301746,1.00376641,152.72,152.66,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229301954,3.29214735,152.73,152.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229302252,3.9313,152.8,152.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229302253,12.58,152.78,152.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229302447,1.00335738,152.77,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727229303349,1.00335738,152.77,152.63,3.32754143]
["bitfinex-derivatives","SOLF0:USTF0",1727229303350,1.00335738,152.77,152.69,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229303549,3.273,152.76,152.69,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229303744,3.24697301,152.75,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727229304844,6.52007301,152.75,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727229305047,3.24697301,152.75,152.68,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727229305246,12.58,152.77,152.68,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727229305445,3.2731,152.76,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727229305649,3.348071,152.75,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727229308250,12.58,152.78,152.68,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727229308449,12.58,152.78,152.68,13.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727229308654,1.00306127,152.77,152.68,13.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727229308953,3.2735,152.74,152.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727229309153,3.2735,152.74,152.68,13.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727229309154,3.21118078,152.73,152.68,13.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727229309549,12.58,152.79,152.7,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229310057,3.2729,152.76,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727229310359,3.31367921,152.75,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727229310554,3.2731,152.75,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727229310756,3.26881568,152.74,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727229311854,12.58,152.79,152.7,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229312053,1.00304431,152.78,152.7,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229312258,1.00304431,152.78,152.68,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727229312466,3.2734,152.74,152.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727229312662,3.2734,152.74,152.67,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727229312663,3.26783258,152.74,152.67,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727229312964,3.2734,152.74,152.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727229313265,3.20102181,152.73,152.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727229313858,12.58,152.75,152.67,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727229314062,15.82457981,152.75,152.67,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727229314565,3.2739,152.72,152.69,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727229314763,3.2739,152.72,152.67,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727229314764,15.82457981,152.75,152.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229315065,2.7014,152.74,152.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229315265,3.2741,152.71,152.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229316061,3.2742,152.7,152.64,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229316262,12.58,152.73,152.64,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229316458,4.097,152.74,152.66,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229316666,2.7014,152.74,152.68,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229317365,5.9749,152.74,152.68,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229317557,5.9749,152.74,152.7,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727229319366,3.2736,152.73,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727229319567,2.7014,152.74,152.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229319967,15.2814,152.74,152.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229320170,15.2814,152.74,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727229320562,3.274,152.71,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727229320760,12.58,152.72,152.63,15.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727229320966,2.7014,152.74,152.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229321170,3.2739,152.72,152.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229321562,3.2739,152.72,152.68,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727229321767,2.7014,152.74,152.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229321969,2.7014,152.74,152.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229322376,5.9749,152.74,152.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727229324072,3.2735,152.74,152.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727229325976,12.58,152.73,152.63,15.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727229326182,12.58,152.73,152.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229326479,3.274,152.71,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727229326774,12.58,152.73,152.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229326974,4.54227981,152.75,152.63,15.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727229327185,17.12227981,152.75,152.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229327382,1.00333694,152.74,152.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229327586,4.54227981,152.75,152.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229327776,4.54227981,152.75,152.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229329078,3.2736,152.73,152.7,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727229330177,3.2738,152.72,152.69,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727229330676,3.2738,152.72,152.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229330883,3.274,152.71,152.68,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727229331072,15.82457981,152.75,152.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229331272,1.00318407,152.74,152.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229331482,3.2737,152.73,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727229332179,3.2738,152.72,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727229332378,3.24457981,152.75,152.69,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229332682,3.2733,152.75,152.69,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229332978,6.55869507,152.75,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727229334276,3.2734,152.74,152.63,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727229334483,15.86539507,152.75,152.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229334781,12.58,152.77,152.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229334982,3.2734,152.74,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727229335182,3.30887651,152.74,152.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229335381,12.58,152.77,152.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229335573,3.2734,152.74,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727229335776,1.2961,152.78,152.63,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727229335777,1.2961,152.78,152.69,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229336082,206.99957475,159.95,152.71,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229336083,1.00306194,152.77,152.71,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229336281,3.2723,152.79,152.73,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229336582,1.002848,152.78,152.73,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229336979,3.2723,152.79,152.73,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229337178,3.2723,152.79,152.75,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727229338476,3.2725,152.78,152.75,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727229338682,12.58,152.81,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727229338878,12.58,152.81,152.71,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229339077,12.58,152.81,152.7,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727229339078,13.58289724,152.79,152.7,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727229339284,12.58,152.79,152.7,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727229339586,3.273,152.76,152.7,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727229340685,3.35396201,152.75,152.69,13.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727229340882,12.58,152.79,152.69,13.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727229341191,1.0030202,152.78,152.69,13.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727229341391,3.2733,152.75,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727229341585,6.56012779,152.75,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727229341793,3.2733,152.75,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727229342393,6.49167951,152.75,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727229345294,3.2734,152.74,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727229346395,3.2737,152.73,152.69,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727229346593,12.58,152.75,152.66,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727229346795,15.78626871,152.75,152.65,13.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727229347395,15.78626871,152.75,152.62,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727229347396,12.58,152.73,152.62,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727229347584,1.00325734,152.72,152.62,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727229348095,2.6135,152.74,152.62,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727229348096,2.6135,152.74,152.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229348298,3.274,152.71,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727229348491,2.6135,152.74,152.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229348693,11.81917249,152.72,152.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229348894,15.09307249,152.72,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727229349298,12.58,152.73,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727229350293,3.2741,152.71,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727229350798,3.2741,152.71,152.68,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727229351195,3.2741,152.71,152.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229351797,3.2741,152.71,152.67,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727229353396,15.1935,152.74,152.67,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727229354203,1.2775,152.74,152.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229354402,3.20626871,152.75,152.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229354606,3.2731,152.75,152.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229354900,3.21058838,152.74,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727229355299,6.48388838,152.74,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727229355503,13.9763,152.77,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727229355692,1.3963,152.77,152.71,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229355894,3.2728,152.77,152.71,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229357197,3.2728,152.77,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727229358804,3.2729,152.76,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727229359000,12.58,152.79,152.69,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229359201,1.00301875,152.78,152.69,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229359610,25.41009217,152.78,152.69,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229359806,11.83470022,152.77,152.69,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229360007,3.2732,152.75,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727229360201,11.83470022,152.77,152.69,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229360408,1.00302711,152.76,152.69,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229360608,15.10740022,152.77,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727229360810,1.00302715,152.76,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727229361208,15.85285264,152.78,152.74,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727229361407,1.00302701,152.77,152.71,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229361614,1.00302701,152.77,152.69,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229361911,1.00302701,152.76,152.69,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229362708,1.00302701,152.76,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727229362915,1.00302701,152.76,152.69,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229363107,12.85283197,152.76,152.69,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229363309,3.2732,152.75,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727229363614,12.85283197,152.78,152.69,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229363818,3.2735,152.74,152.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727229364220,11.84980496,152.77,152.69,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229364516,1.00301091,152.76,152.69,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229364715,3.3408593,152.75,152.69,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229365114,11.84980496,152.77,152.69,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229365115,3.2735,152.74,152.7,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727229365310,3.33103517,152.74,152.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229365507,13.88004918,152.76,152.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229365711,3.2738,152.72,152.69,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727229366018,3.28158705,152.74,152.69,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727229366221,3.28158705,152.74,152.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229366222,13.88004918,152.76,152.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229366418,1.00308663,152.75,152.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229366610,3.32153851,152.74,152.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229367015,13.88004918,152.76,152.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229367219,1.0031069,152.75,152.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229367418,3.2127011,152.75,152.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229367618,13.88004918,152.76,152.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229367819,3.2736,152.73,152.7,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727229368011,6.56162436,152.73,152.7,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727229368216,3.2736,152.73,152.7,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727229368514,3.2736,152.73,152.69,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727229368714,12.62427664,152.74,152.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229368912,17.23603121,152.74,152.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229369114,29.08583617,152.74,152.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229369314,3.2741,152.71,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727229369719,24.4740816,152.73,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727229370023,3.2738,152.72,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727229370619,15.12360496,152.72,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727229370819,15.12380496,152.71,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727229371020,12.58,152.73,152.62,15.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727229371218,39.18332919,152.73,152.64,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229371526,3.274,152.71,152.64,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229371719,41.07680851,152.71,152.64,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229371920,11.89502812,152.7,152.64,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229372119,3.274,152.71,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727229372315,15.16922812,152.7,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727229372513,15.16922812,152.7,152.64,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229372714,3.2742,152.7,152.66,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727229373122,3.2742,152.7,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727229373326,3.2742,152.7,152.64,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229373523,3.274,152.71,152.64,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229373818,16.50546722,152.74,152.66,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229374027,3.2736,152.73,152.66,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229374319,11.89371265,152.72,152.69,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727229374525,37.79749718,152.73,152.69,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727229374720,12.63098184,152.72,152.69,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727229374919,24.52469449,152.73,152.69,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727229375930,15.16751265,152.72,152.69,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727229376226,8.05,152.71,152.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229377218,12.63151983,152.72,152.69,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727229377426,42.4094006,152.74,152.69,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727229377625,37.79764603,152.73,152.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229377833,45.8477514,152.72,152.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229378032,24.52523248,152.71,152.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229378329,11.89371265,152.71,152.69,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727229378532,12.63050266,152.72,152.69,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727229378721,11.89371265,152.72,152.69,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727229378923,11.89371265,152.72,152.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229379125,15.16731265,152.73,152.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229379327,3.2736,152.73,152.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229379925,8.05,152.72,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727229380121,8.05,152.72,152.67,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727229380620,3.2741,152.71,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727229380825,11.89280575,152.72,152.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229381221,11.89280575,152.72,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727229381424,8.05,152.73,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727229381625,19.94337785,152.73,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727229381827,8.05,152.73,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727229382028,3.2739,152.72,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727229384932,3.2736,152.73,152.7,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727229385131,9.80290283,152.83,152.62,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727229385132,11.8925898,152.82,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229385332,11.8925898,152.74,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229385641,29.06908027,152.76,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727229385930,29.06908027,152.76,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229385931,11.8925898,152.75,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229386134,3.28889479,152.74,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229386439,11.8925898,152.75,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229386834,25.79617513,152.76,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229387039,24.52247513,152.75,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727229387237,24.52247513,152.75,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229387639,24.52247513,152.75,152.72,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727229388839,27.81890274,152.75,152.71,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727229389143,11.8925898,152.74,152.71,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727229389533,11.8925898,152.74,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727229389838,19.9425898,152.74,152.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229390040,8.05,152.74,152.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229390242,1.2737,152.76,152.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229390939,4.5466,152.76,152.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229391442,30.44799777,152.76,152.72,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727229391737,11.89219583,152.75,152.72,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727229391941,4.5466,152.76,152.72,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727229392142,11.89219583,152.75,152.72,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727229392743,4.5466,152.76,152.72,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727229393242,3.2729,152.76,152.72,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727229393543,3.2729,152.76,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727229393741,3.2729,152.76,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229393742,49.11572162,152.77,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229393947,24.52164109,152.76,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727229394140,37.79257476,152.76,152.73,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727229394644,25.90037893,152.75,152.73,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727229394943,37.79257476,152.75,152.73,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727229395142,12.62944526,152.74,152.73,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727229395547,11.89219583,152.75,152.73,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727229395844,11.89219583,152.74,152.73,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727229396235,12.62944526,152.74,152.73,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727229396841,13.26965759,152.75,152.73,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727229397040,25.89910285,152.75,152.73,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727229397737,29.17220285,152.75,152.72,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727229397939,12.62944526,152.74,152.72,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727229398333,12.62944526,152.74,152.73,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727229399442,24.52164109,152.75,152.73,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727229401246,24.52164109,152.75,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727229401947,11.89219583,152.75,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727229402147,3.273,152.76,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727229402344,3.273,152.76,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229403447,3.273,152.76,152.72,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727229403643,20.67658842,152.77,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727229403845,8.05,152.75,152.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229404049,11.39774349,152.75,152.69,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727229404941,3.2736,152.73,152.69,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727229405751,8.05,152.75,152.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229405948,8.05,152.76,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229406544,11.3229,152.76,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727229406944,8.05,152.76,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727229407249,32.56848031,152.76,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727229407445,11.89046807,152.75,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727229407847,3.2731,152.75,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727229408155,3.2731,152.75,152.71,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727229408746,3.34523419,152.74,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229408942,8.05,152.75,152.7,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727229409145,3.28431051,152.74,152.7,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727229409348,8.05,152.75,152.7,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727229409548,3.2734,152.74,152.7,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727229410454,15.16366807,152.75,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229410752,11.89046807,152.74,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229411054,3.2732,152.75,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229412449,12.63091617,152.76,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229412651,11.89324811,152.76,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229413051,3.2728,152.77,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229413251,9.3871,152.8,152.68,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727229413252,1.3371,152.8,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229413447,1.00285751,152.79,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229413652,25.52544037,152.79,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229413855,11.89324811,152.78,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229414260,26.49953769,152.8,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229414453,25.52344726,152.79,152.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229414658,1.3843,152.82,152.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229414861,1.00274129,152.81,152.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229415257,1.00274129,152.81,152.78,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727229416057,42.05344767,152.81,152.78,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727229416259,38.78164767,152.8,152.78,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727229416459,37.77890638,152.79,152.78,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727229416853,37.77890638,152.79,152.78,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727229417757,37.77890638,152.79,152.77,11.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727229417959,24.51255775,152.78,152.77,11.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727229418864,12.62465596,152.78,152.77,11.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727229419068,12.62465596,152.78,152.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229419069,11.88790179,152.78,152.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229419363,37.77020858,152.79,152.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229419560,24.51255775,152.78,152.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229419763,24.51255775,152.78,152.73,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727229419764,12.62465596,152.78,152.73,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727229419967,45.81951757,152.79,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229420158,37.76951757,152.78,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229420365,24.51255775,152.77,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229420563,11.88790179,152.78,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229420755,37.76173607,152.78,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229420959,25.87383428,152.78,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229421159,12.61633578,152.77,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229421361,11.88790179,152.77,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229421661,37.76281008,152.77,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229421867,11.88790179,152.76,152.74,11.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727229422066,25.87459985,152.77,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229422365,11.88790179,152.76,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229422962,25.87478119,152.79,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229423267,11.88790179,152.78,152.75,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1727229423461,37.76268298,152.78,152.75,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1727229423661,24.50469053,152.77,152.75,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1727229423863,11.88790179,152.76,152.75,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1727229424057,12.61678874,152.78,152.75,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1727229424058,11.88790179,152.78,152.75,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1727229424259,3.2723,152.79,152.75,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1727229425167,18.3501527,152.8,152.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229425370,6.47106522,152.8,152.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229425866,27.76593733,152.8,152.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229426162,11.87908748,152.79,152.72,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727229426370,37.74690504,152.83,152.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229426662,42.02135718,152.82,152.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229426868,25.49521071,152.81,152.78,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727229427064,8.05,152.84,152.78,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727229427065,11.87908748,152.8,152.78,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727229427369,25.86515244,152.83,152.78,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727229427563,1.00273663,152.82,152.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229427866,8.05,152.81,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229428263,33.91515244,152.81,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229428467,12.61117915,152.8,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229428666,8.05,152.8,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229429064,33.91444631,152.8,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229429264,24.49026663,152.79,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229429463,3.2726,152.78,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229431357,29.11813931,152.78,152.69,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727229431566,25.86460041,152.77,152.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229431763,11.87600793,152.76,152.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229432069,41.01370834,152.76,152.73,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727229432262,12.61176365,152.75,152.73,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727229432667,11.87600793,152.76,152.73,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727229432861,11.87600793,152.75,152.73,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727229433063,37.74051434,152.76,152.69,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727229433269,45.79051434,152.75,152.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229433471,37.74051434,152.74,152.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229433669,37.74051434,152.74,152.65,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727229433670,8.05,152.72,152.59,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727229433971,3.2746,152.69,152.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229434367,37.74439708,152.7,152.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229434565,24.48777158,152.69,152.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229434865,24.48777158,152.69,152.6,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727229435071,5.9319,152.73,152.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229435765,2.6584,152.73,152.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229435971,8.05,152.71,152.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229436159,41.01941445,152.72,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727229436360,37.74551445,152.71,152.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229436569,37.74567372,152.7,152.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229436762,24.49071553,152.69,152.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229436967,11.87699678,152.68,152.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229437169,37.74697568,152.7,152.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229437365,41.02137568,152.7,152.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229437568,12.61453705,152.69,152.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229437860,24.49153383,152.69,152.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229438563,24.49153383,152.69,152.6,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727229438766,24.49153383,152.69,152.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229439368,3.2744,152.7,152.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229440172,3.2744,152.7,152.66,11.325]
["bitfinex-derivatives","SOLF0:USTF0",1727229441470,11.324,152.71,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727229441665,11.9835,152.73,152.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229441973,11.9835,152.73,152.61,3.23581843]
["bitfinex-derivatives","SOLF0:USTF0",1727229441974,2.6584,152.73,152.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229442271,1.3744,152.73,152.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229442774,9.4244,152.73,152.6,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727229442970,9.4244,152.73,152.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229443974,3.274,152.71,152.67,11.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727229444376,3.274,152.71,152.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229444578,1.3744,152.73,152.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229445175,4.648,152.73,152.69,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727229445476,4.648,152.73,152.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229446274,3.2736,152.73,152.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229447971,3.2736,152.73,152.7,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727229449076,6.47029012,152.74,152.7,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727229451283,3.2736,152.73,152.7,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727229451672,8.05,152.73,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727229452474,11.3236,152.73,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727229457584,3.2736,152.73,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727229457887,3.2736,152.73,152.7,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727229458085,3.2734,152.74,152.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229458291,1.2673,152.77,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229458486,3.34938417,152.76,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229458783,1.2673,152.77,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229459385,3.20852987,152.76,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229459786,6.48142987,152.76,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727229460990,3.2731,152.75,152.68,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727229461181,11.25852987,152.76,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229461385,8.05,152.76,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229461581,3.2735,152.74,152.61,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1727229461786,3.22230955,152.75,152.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229462395,8.05,152.74,152.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229462690,11.24512674,152.76,152.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229462886,3.2733,152.75,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727229463285,3.260955,152.74,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727229463497,8.05,152.76,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727229463686,3.2735,152.74,152.7,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727229463886,3.2735,152.74,152.7,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727229464088,3.2735,152.74,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229467992,3.2737,152.73,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229468196,3.2737,152.73,152.69,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727229468501,8.05,152.75,152.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229468695,3.2739,152.72,152.69,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727229468890,8.05,152.75,152.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229469091,8.05,152.75,152.62,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727229469092,8.05,152.73,152.62,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727229469295,12.60570326,152.76,152.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229469496,12.60570326,152.76,152.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229469497,8.05,152.73,152.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229470190,24.47500403,152.75,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229470391,11.86849143,152.76,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229470598,23.73702205,152.76,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229470797,11.86849143,152.76,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229471004,23.7366566,152.76,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229471198,11.86849143,152.76,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229471396,8.05,152.76,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229471803,3.2731,152.75,152.71,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727229473106,11.3229,152.76,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727229473304,3.2729,152.76,152.72,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727229473602,4.53315429,152.77,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229473798,7.80595429,152.77,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727229474903,3.2729,152.76,152.72,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727229476101,1.284,152.79,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229476301,3.2063544,152.78,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229476709,1.3653,152.85,152.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229476907,11.86517919,152.8,152.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229478096,8.05,152.82,152.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229478607,3.2721,152.8,152.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229480102,3.2723,152.79,152.76,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727229480296,3.2723,152.79,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229481906,3.2723,152.79,152.76,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727229482107,3.2725,152.78,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229482408,8.05,152.82,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229482603,3.2723,152.79,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229483106,2.5896,152.84,152.76,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727229483411,8.05,152.82,152.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229483707,3.2721,152.8,152.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229484301,71.79911737,152.81,152.77,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727229485102,3.272,152.81,152.78,11.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727229486002,3.272,152.81,152.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229487102,8.05,152.81,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229487299,8.05,152.79,152.72,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727229487502,3.2728,152.77,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229487902,3.26795887,152.78,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229488104,3.2731,152.76,152.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229488309,8.05,152.78,152.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229488806,3.2731,152.76,152.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229490002,3.2731,152.76,152.73,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727229491799,3.2731,152.76,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727229492005,3.2731,152.76,152.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229492413,3.2731,152.76,152.73,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727229493507,3.2731,152.76,152.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229495211,3.2733,152.75,152.68,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727229495409,3.2733,152.75,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229495716,3.25376555,152.77,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229496315,6.52646555,152.77,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229496513,8.05,152.81,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229496715,1.00292926,152.8,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229497018,3.2726,152.78,152.75,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727229497216,6.58627921,152.78,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229497516,24.47261009,152.8,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229498821,3.2727,152.77,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229504719,3.2727,152.77,152.74,11.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727229507520,3.32241315,152.78,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229507727,8.05,152.79,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229508122,3.2733,152.75,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229508818,3.273,152.76,152.72,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727229509023,3.273,152.76,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229509730,3.28628386,152.78,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229509929,21.3007557,152.79,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229510231,11.8757557,152.78,152.72,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727229510424,15.10211629,152.78,152.72,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727229511124,3.22636059,152.78,152.72,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727229511328,9.425,152.79,152.72,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727229511525,1.0029165,152.78,152.72,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727229511727,3.2731,152.76,152.72,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727229512231,3.2731,152.76,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727229512730,3.2727,152.77,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229513630,3.2727,152.77,152.68,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727229513631,3.2729,152.76,152.73,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727229515332,15.15359812,152.78,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727229515633,15.15359812,152.78,152.74,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727229516031,3.2725,152.78,152.74,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727229516939,8.05,152.78,152.68,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727229517235,11.2665371,152.77,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727229517432,19.93109812,152.77,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727229517631,8.05,152.77,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727229517834,3.2733,152.75,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727229518035,3.29501336,152.76,152.7,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727229518334,8.05,152.74,152.68,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727229518932,8.05,152.74,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727229519532,3.2736,152.73,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727229520734,3.2738,152.72,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727229521033,8.05,152.74,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727229521632,19.94168383,152.74,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727229521834,8.05,152.72,152.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229522030,4.70483299,152.78,152.61,3.34948486]
["bitfinex-derivatives","SOLF0:USTF0",1727229522031,8.05,152.7,152.61,3.34948486]
["bitfinex-derivatives","SOLF0:USTF0",1727229522235,3.2746,152.68,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727229522539,42.50137688,152.78,152.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229522540,8.05,152.74,152.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229522731,8.05,152.74,152.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229522933,3.2739,152.72,152.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229523339,3.2736,152.73,152.69,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727229523535,8.05,152.75,152.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229523932,13.27294658,152.75,152.72,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727229524133,13.27294658,152.75,152.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229524539,13.27294658,152.75,152.73,11.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727229525540,3.273,152.76,152.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229526442,12.75483299,152.78,152.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229526443,3.2732,152.75,152.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229526638,8.05,152.77,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229527240,3.2734,152.74,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229530641,12.11318378,152.77,152.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229530939,24.86801677,152.78,152.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229531741,3.273,152.76,152.73,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727229532941,147.09315968,152.88,152.75,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727229533140,8.05,152.81,152.75,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727229533840,3.2725,152.78,152.75,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727229536046,3.2725,152.78,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229536838,8.05,152.78,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229537043,11.89049681,152.78,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229537446,8.05,152.79,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229537648,3.2727,152.77,152.74,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727229538542,3.2725,152.78,152.74,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727229538843,15.16299681,152.78,152.74,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727229539039,11.89049681,152.77,152.74,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727229539641,3.2725,152.78,152.74,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727229540050,3.2727,152.77,152.74,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727229541842,15.16319681,152.77,152.74,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727229542853,3.2727,152.77,152.74,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727229556061,3.2727,152.77,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229556268,86.04491222,153.02,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229556269,11.8998553,152.82,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229556473,11.8998553,152.82,152.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229556767,15.39365886,152.83,152.75,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727229556959,1.3295,152.85,152.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229557164,33.44724521,152.87,152.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229557361,28.66006644,152.86,152.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229557572,25.39724521,152.85,152.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229557763,37.29572005,152.84,152.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229557964,11.89847484,152.83,152.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229558166,25.38776879,152.86,152.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229558366,3.271,152.85,152.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229558667,25.38776879,152.85,152.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229558868,15.16904112,152.87,152.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229559070,26.38162973,152.86,152.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229559263,12.11074085,152.85,152.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229559463,37.27756928,152.85,152.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229559669,11.89847484,152.84,152.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229560369,25.16277837,152.85,152.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229560969,25.16277837,152.85,152.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229561171,8.05,152.83,152.76,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727229561369,19.94847484,152.83,152.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229561567,8.05,152.83,152.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229562175,3.2719,152.81,152.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229562378,8.05,152.83,152.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229562574,8.05,152.82,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229562773,3.2722,152.8,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229562971,19.93083369,152.82,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229563172,3.2724,152.79,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229563479,6.50097329,152.79,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229564574,3.2724,152.79,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229564778,3.2721,152.8,152.76,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727229564976,15.1502899,152.8,152.76,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727229565480,11.8781899,152.8,152.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229565974,1.3363,152.84,152.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229565975,9.3863,152.84,152.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229566176,3.2714,152.83,152.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229567176,3.2716,152.82,152.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229568174,3.272,152.81,152.72,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727229568379,19.92425585,152.82,152.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229568676,8.05,152.83,152.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229569971,3.2717,152.82,152.78,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727229574180,15.14198541,152.82,152.78,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727229574383,3.2717,152.82,152.78,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727229575881,15.14114872,152.82,152.78,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727229576077,3.2717,152.82,152.78,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727229577182,15.13969424,152.82,152.78,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727229577775,3.2717,152.82,152.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229577981,3.2717,152.82,152.78,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727229578677,15.13909436,152.82,152.78,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727229578879,3.2717,152.82,152.78,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727229579987,3.2721,152.8,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229580186,8.05,152.82,152.72,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727229580386,8.05,152.8,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229580586,3.27964319,152.79,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229581188,3.2726,152.78,152.74,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727229581492,8.05,152.8,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229581788,6.60464531,152.79,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229585286,3.2729,152.76,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727229585684,11.3229,152.76,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727229587584,11.3229,152.76,152.7,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727229587784,8.05,152.75,152.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229588486,6.57355289,152.75,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727229588687,6.57355289,152.75,152.65,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727229588688,11.35025289,152.75,152.65,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727229588891,11.35025289,152.75,152.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229589083,3.2736,152.73,152.69,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727229589290,3.2736,152.73,152.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229590190,6.57355289,152.75,152.7,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727229590400,3.30025289,152.75,152.7,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727229590583,13.39644928,152.77,152.65,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727229590783,3.274,152.71,152.67,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727229590992,3.274,152.71,152.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229591495,3.274,152.71,152.67,11.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727229591989,3.2742,152.7,152.66,11.325]
["bitfinex-derivatives","SOLF0:USTF0",1727229592490,8.05,152.68,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727229592883,6.47155472,152.69,152.65,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727229593390,4.548885,152.77,152.66,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727229593692,1.00334603,152.76,152.66,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727229593891,8.05,152.71,152.66,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727229594202,3.2744,152.69,152.65,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727229594389,6.52147092,152.69,152.65,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727229597395,3.24707092,152.69,152.55,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727229597592,3.24707092,152.69,152.56,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727229597593,8.05,152.62,152.56,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727229597900,3.2764,152.6,152.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229598494,3.2764,152.6,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727229600097,3.2764,152.6,152.55,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727229600303,3.2766,152.59,152.55,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727229600602,11.28838326,152.61,152.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229600805,8.05,152.61,152.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229601400,13.11534268,152.68,152.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229601601,8.05,152.63,152.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229602103,3.2756,152.64,152.59,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727229602306,8.05,152.65,152.59,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727229602504,8.05,152.64,152.59,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727229603598,1.2685,152.68,152.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229603810,8.05,152.67,152.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229605105,11.325,152.67,152.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727229605305,11.325,152.67,152.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229606303,11.325,152.67,152.62,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727229607602,11.325,152.67,152.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727229607800,3.275,152.67,152.63,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727229611200,3.3083192,152.69,152.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229611506,8.05,152.69,152.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229611704,3.29750278,152.68,152.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229612098,3.29750278,152.68,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727229612809,11.34750278,152.68,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727229613709,11.3241,152.71,152.67,11.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727229614108,11.3237,152.73,152.69,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727229614308,3.2737,152.73,152.69,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727229614507,3.248185,152.77,152.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229614808,3.2733,152.75,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727229615003,11.33735255,152.77,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229615204,8.05,152.77,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229615406,11.3227,152.77,152.72,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727229615601,14.56221507,152.77,152.72,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727229615802,11.28951507,152.77,152.72,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727229616008,3.2729,152.76,152.72,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727229616408,3.23951507,152.77,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727229616608,8.05,152.74,152.66,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727229616809,11.26559633,152.73,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727229617304,11.3241,152.71,152.66,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727229617509,8.05,152.71,152.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229618312,11.3241,152.71,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727229619007,14.53929633,152.73,152.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229619210,3.2737,152.73,152.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229619409,3.31837536,152.72,152.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229619611,3.2737,152.73,152.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229619914,3.2737,152.73,152.69,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727229620111,6.48070949,152.73,152.69,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727229620607,8.05,152.74,152.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229621115,11.3233,152.74,152.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727229621312,11.3233,152.74,152.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229621508,8.05,152.74,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727229621712,7.30678584,152.81,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229621904,8.05,152.76,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229622311,12.58,152.78,152.69,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229622513,3.273,152.76,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727229623215,3.273,152.76,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727229623414,7.30678584,152.81,152.71,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229623415,12.58,152.8,152.71,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229623806,7.30678584,152.81,152.75,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727229624209,1.0028498,152.8,152.75,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727229624811,3.2723,152.79,152.75,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727229625513,3.2721,152.8,152.76,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727229628421,12.58,152.8,152.71,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229629816,3.2726,152.78,152.74,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727229630614,3.2726,152.78,152.75,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727229631322,7.30678584,152.81,152.73,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229631514,4.62408584,152.81,152.74,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229631714,3.33158584,152.81,152.74,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229631915,3.272,152.81,152.77,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727229632122,6.57258939,152.81,152.77,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727229632319,3.272,152.81,152.77,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727229632932,6.56407596,152.81,152.77,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727229633130,3.272,152.81,152.77,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727229633328,3.2721,152.8,152.77,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727229633519,12.58,152.81,152.75,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727229633727,12.58,152.8,152.75,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727229634430,15.86138301,152.8,152.75,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727229634729,3.2723,152.79,152.75,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727229635125,3.2723,152.79,152.72,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229635327,6.55348301,152.8,152.76,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727229635526,3.2721,152.8,152.74,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229636229,3.2723,152.79,152.74,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229636424,12.58,152.83,152.72,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229636623,12.58,152.81,152.72,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229636826,3.2725,152.78,152.74,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727229637725,3.2728,152.77,152.74,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727229641233,6.61815693,152.78,152.74,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727229641432,3.2726,152.78,152.74,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727229642031,6.51600252,152.78,152.74,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727229642837,3.24340252,152.78,152.72,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229643031,12.58,152.77,152.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229643433,13.58287944,152.77,152.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229643736,1.00287944,152.76,152.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229645130,1.00287944,152.76,152.69,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727229645330,13.58287944,152.75,152.65,13.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727229645526,1.00287944,152.74,152.65,13.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727229645733,4.32529259,152.74,152.65,13.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727229645934,3.2738,152.72,152.68,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727229646232,15.85133437,152.75,152.65,13.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727229646430,1.00321177,152.74,152.65,13.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727229646630,3.2736,152.73,152.69,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727229648538,3.2738,152.72,152.69,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727229649432,3.27133437,152.75,152.69,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229649737,16.6667,152.8,152.69,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229650037,3.2728,152.77,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727229650432,3.2729,152.76,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727229651034,19.87044117,152.8,152.74,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727229651230,1.00308704,152.79,152.74,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727229651432,1.00308704,152.79,152.71,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229651629,3.2728,152.77,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727229653136,3.2725,152.78,152.74,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727229654141,3.2725,152.78,152.75,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727229655336,3.2725,152.78,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727229660444,3.2725,152.78,152.74,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727229662387,3.2728,152.77,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229662947,8.05,152.77,152.72,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727229663147,8.05,152.76,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229663541,8.05,152.76,152.65,342.60886719]
["bitfinex-derivatives","SOLF0:USTF0",1727229663852,8.05,152.76,152.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229664349,3.2733,152.74,152.68,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229664951,12.58,152.76,152.65,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727229665151,12.58,152.76,152.68,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229665345,12.58,152.78,152.68,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229665540,1.00308977,152.77,152.68,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229665745,24.40146334,152.79,152.7,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229665941,3.2728,152.77,152.7,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229666147,15.09426334,152.77,152.7,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229666446,3.2728,152.77,152.7,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229667249,15.09524676,152.77,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727229667448,3.2728,152.77,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727229669248,3.2733,152.75,152.65,342.66369567]
["bitfinex-derivatives","SOLF0:USTF0",1727229669442,3.2733,152.75,152.68,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229669844,3.2729,152.76,152.68,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229670443,3.2729,152.76,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727229671054,3.2728,152.77,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727229671550,12.58,152.79,152.7,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229671752,3.2731,152.75,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727229672351,3.2729,152.76,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727229672548,3.2729,152.76,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727229672744,7.29044117,152.8,152.7,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229673051,1.00301532,152.79,152.72,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229673749,3.2726,152.78,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727229674349,3.2726,152.78,152.67,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1727229674350,19.13945242,152.8,152.7,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229674552,3.2735,152.74,152.68,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229675548,3.2735,152.74,152.7,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727229675750,3.2735,152.74,152.68,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229676447,11.84901125,152.78,152.67,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1727229676448,12.58,152.77,152.67,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1727229676654,24.42901125,152.77,152.67,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1727229676853,12.58,152.77,152.67,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1727229677150,1.00308809,152.76,152.69,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727229677348,1.00308809,152.76,152.67,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1727229677944,3.2735,152.74,152.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727229678158,12.58,152.77,152.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727229678348,1.00308671,152.76,152.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727229678553,3.2736,152.73,152.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727229681858,12.58,152.73,152.65,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727229682052,0.06701534,152.7,152.63,99.95262993]
["bitfinex-derivatives","SOLF0:USTF0",1727229682763,0.06701534,152.7,152.59,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727229683059,0.06701534,152.7,152.63,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229683856,3.34121534,152.7,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727229684058,3.34121534,152.7,152.63,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727229684361,3.2744,152.69,152.65,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727229687057,3.2744,152.69,152.66,3.21959031]
["bitfinex-derivatives","SOLF0:USTF0",1727229687365,15.2131169,152.7,152.66,11.26959031]
["bitfinex-derivatives","SOLF0:USTF0",1727229687559,3.34121534,152.7,152.66,11.26959031]
["bitfinex-derivatives","SOLF0:USTF0",1727229687762,3.2742,152.7,152.66,11.26959031]
["bitfinex-derivatives","SOLF0:USTF0",1727229688064,3.2742,152.7,152.66,3.21959031]
["bitfinex-derivatives","SOLF0:USTF0",1727229688566,11.3242,152.7,152.66,3.21959031]
["bitfinex-derivatives","SOLF0:USTF0",1727229689166,3.2744,152.69,152.65,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727229690066,3.2744,152.69,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727229690666,11.3247,152.68,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727229692262,11.3253,152.65,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727229692569,11.3253,152.65,152.59,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727229692570,8.05,152.64,152.59,12.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727229692762,11.3255,152.64,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727229693466,14.58783839,152.64,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727229694372,8.05,152.63,152.52,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727229694574,8.05,152.63,152.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229694868,11.3257,152.63,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727229695068,11.3257,152.63,152.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229695570,11.3257,152.63,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727229696069,8.05,152.6,152.52,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727229696372,8.05,152.59,152.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229696575,11.3267,152.59,152.55,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727229697071,3.1972022,152.58,152.55,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727229697466,8.05,152.59,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727229697671,3.33157974,152.58,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727229697863,3.33157974,152.58,152.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229698062,8.05,152.6,152.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727229698269,4.51589512,152.62,152.53,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229698672,3.2763,152.61,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727229698975,3.2763,152.61,152.53,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229699469,3.2764,152.6,152.53,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229699876,12.59,152.61,152.55,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727229700177,3.2767,152.59,152.55,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727229700773,12.59,152.61,152.52,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727229700969,17.10589512,152.62,152.53,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229701676,3.2763,152.61,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727229701879,4.51589512,152.62,152.52,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727229702081,12.59,152.6,152.52,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727229702270,15.8664,152.6,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727229703981,3.2766,152.59,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727229704979,15.8664,152.6,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727229705483,12.59,152.6,152.52,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229706280,20.38179512,152.62,152.54,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229706585,17.10589512,152.62,152.54,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229706878,4.51589512,152.62,152.54,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229707074,4.51589512,152.62,152.52,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229707075,12.59,152.61,152.52,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229707482,3.2764,152.6,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727229709589,3.2766,152.59,152.49,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727229709784,15.8666,152.59,152.49,15.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727229710682,15.8666,152.59,152.55,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727229711885,3.2768,152.58,152.55,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727229712688,12.59,152.59,152.55,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727229713081,12.59,152.59,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727229713678,3.2773,152.56,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727229714884,3.2773,152.56,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727229715287,15.867,152.57,152.49,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727229715486,15.867,152.57,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727229715487,12.59,152.57,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727229716785,12.59,152.57,152.48,87.37449719]
["bitfinex-derivatives","SOLF0:USTF0",1727229716996,12.59,152.51,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727229717287,12.59,152.51,152.41,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1727229717485,12.59,152.51,152.41,16.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727229717790,15.93711286,152.51,152.41,16.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727229719792,3.2786,152.5,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727229720293,15.93711286,152.51,152.41,16.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727229720486,3.34711286,152.51,152.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229720686,72.76262126,152.56,152.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229720891,12.59,152.55,152.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229721087,12.59,152.53,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727229721292,15.83158906,152.53,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727229722191,15.83158906,152.53,152.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229722882,3.24158906,152.53,152.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229723086,12.59,152.53,152.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229723291,15.868,152.53,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727229723490,15.83191709,152.53,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727229723794,3.24191709,152.53,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727229724093,16.7175,152.56,152.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229724285,15.8678,152.54,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727229724484,15.93437094,152.54,152.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229724789,15.93437094,152.54,152.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229725294,3.2781,152.52,152.48,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727229725696,15.8681,152.52,152.48,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727229725895,12.59,152.52,152.46,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229726095,12.59,152.52,152.41,16.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727229726492,3.2785,152.5,152.41,16.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727229727197,3.2785,152.5,152.45,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727229727896,3.2785,152.5,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727229728792,12.59,152.5,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727229729400,15.8685,152.5,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727229730201,3.34437094,152.54,152.41,16.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727229730404,12.59,152.5,152.41,16.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727229730594,15.93590504,152.5,152.41,16.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727229730998,19.21440504,152.5,152.41,16.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727229731299,15.93590504,152.5,152.41,16.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727229731494,3.2788,152.49,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727229731800,12.59,152.49,152.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727229732097,3.279,152.48,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727229732290,8.06,152.46,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727229734504,8.06,152.46,152.41,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727229734802,8.06,152.45,152.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229735007,8.06,152.45,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727229739110,8.06,152.45,152.44,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727229739312,8.06,152.45,152.36,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727229739313,4.0433,152.49,152.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229739513,12.1033,152.49,152.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229739709,15.382,152.49,152.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229740704,12.1033,152.49,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727229740913,8.06,152.48,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727229741113,8.06,152.48,152.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229742114,8.06,152.46,152.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229743208,8.06,152.46,152.36,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727229743209,8.06,152.45,152.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229743410,8.06,152.45,152.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727229744414,8.06,152.44,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727229744713,8.06,152.42,152.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229744912,8.06,152.42,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727229745310,8.06,152.42,152.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229745711,8.06,152.42,152.36,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727229745918,8.06,152.42,152.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229746217,8.06,152.42,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727229747211,4.0433,152.49,152.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727229747417,8.06,152.44,152.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727229747612,8.06,152.44,152.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229747814,8.06,152.44,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727229748011,8.06,152.43,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727229748418,8.06,152.45,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727229749022,8.06,152.44,152.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229749717,8.06,152.42,152.41,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727229753017,8.06,152.43,152.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727229756228,8.06,152.43,152.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229757224,8.06,152.43,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727229759026,8.06,152.43,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727229759223,8.06,152.42,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727229766326,8.06,152.42,152.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229766528,8.06,152.37,152.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229767032,8.06,152.38,152.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229767223,8.06,152.38,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727229767828,8.06,152.38,152.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229768135,8.06,152.4,152.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229768634,8.06,152.4,152.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229769134,8.06,152.4,152.38,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727229770437,8.06,152.39,152.38,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727229772930,8.06,152.39,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727229773642,8.06,152.38,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727229774930,2.6051,152.43,152.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229775135,8.06,152.4,152.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229776442,8.06,152.4,152.38,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727229777148,5.90560554,152.43,152.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229777436,8.06,152.42,152.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229777842,8.06,152.42,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727229778045,2.6953,152.5,152.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229778239,8.06,152.46,152.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229778537,8.06,152.45,152.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229778944,8.06,152.45,152.44,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727229779344,8.06,152.45,152.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229779544,11.36795218,152.46,152.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229779745,8.06,152.46,152.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229780343,11.35613924,152.46,152.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229780549,8.06,152.44,152.35,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1727229780846,8.06,152.44,152.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229781643,8.06,152.44,152.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727229782143,12.1097,152.5,152.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229782340,12.1097,152.5,152.35,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1727229782341,12.1097,152.5,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727229782643,10.8093,152.5,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727229786948,8.06,152.48,152.41,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727229787153,8.06,152.46,152.41,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727229787652,8.06,152.46,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727229789450,8.06,152.46,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727229789750,8.06,152.44,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727229791358,8.06,152.46,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727229792054,8.06,152.46,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727229793953,8.06,152.46,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727229794152,8.06,152.45,152.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229794360,8.06,152.43,152.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229794654,8.06,152.42,152.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229795855,8.06,152.42,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727229796068,8.06,152.43,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727229796244,8.06,152.43,152.36,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727229796452,8.06,152.47,152.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229796851,8.06,152.47,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727229797050,8.06,152.47,152.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229797452,78.74,152.59,152.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229797756,8.06,152.52,152.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229798256,8.06,152.52,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727229798552,8.06,152.49,152.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229798756,11.38994357,152.49,152.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229799353,11.38994357,152.49,152.4,3.34339325]
["bitfinex-derivatives","SOLF0:USTF0",1727229799654,3.9351,152.56,152.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229799855,8.06,152.53,152.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229800151,8.06,152.55,152.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229800354,19.09362436,152.56,152.51,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727229800551,15.81632436,152.56,152.47,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229800752,3.9351,152.56,152.47,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229800959,3.9351,152.56,152.44,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229801154,12.6,152.55,152.44,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229801351,12.6,152.55,152.45,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727229801557,12.6,152.55,152.45,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727229801757,15.8774,152.55,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727229802662,15.8774,152.55,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727229805261,12.6,152.55,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727229805760,15.93092769,152.57,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727229806375,19.20802769,152.57,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727229810177,19.20802769,152.57,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727229816187,6.60802769,152.57,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727229816687,12.6,152.55,152.47,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229817384,15.86665792,152.55,152.47,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229817684,15.86665792,152.55,152.45,15.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727229817986,12.6,152.53,152.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229818286,3.2781,152.52,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727229818787,3.2781,152.52,152.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229819090,6.54082298,152.52,152.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229819280,3.26272298,152.52,152.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229820187,12.6,152.55,152.45,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229820386,2.7422,152.56,152.47,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229820584,6.01911428,152.56,152.47,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229820782,3.2775,152.55,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727229822489,11.3375,152.55,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727229824185,8.06,152.53,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727229825388,8.06,152.53,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727229825591,14.07911428,152.56,152.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229825891,17.35641428,152.56,152.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229826788,17.35641428,152.56,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727229827289,14.07911428,152.56,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727229827684,3.27691428,152.56,152.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229827889,3.27691428,152.56,152.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229828282,1.4008,152.58,152.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229828485,2.7546,152.62,152.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229828883,2.7546,152.62,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727229829600,6.0306,152.62,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727229829793,14.0906,152.62,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727229830694,8.06,152.59,152.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229831290,3.25268817,152.6,152.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229831598,8.06,152.59,152.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229831784,11.3366,152.59,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727229832188,8.06,152.57,152.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229832385,3.2766,152.59,152.54,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727229832589,15.90055074,152.6,152.54,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727229832796,12.6,152.58,152.47,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1727229832990,12.6,152.58,152.48,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229833488,12.6,152.58,152.47,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1727229833489,15.80676765,152.58,152.47,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1727229833684,12.6,152.56,152.47,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1727229833882,3.2778,152.54,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727229834084,6.54719471,152.54,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727229834689,3.26939471,152.54,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727229834994,1.3643,152.55,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727229835389,3.30513476,152.54,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727229835798,6.58283476,152.54,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727229839801,3.2779,152.53,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727229840294,17.23483476,152.54,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727229840494,12.6,152.52,152.42,15.245]
["bitfinex-derivatives","SOLF0:USTF0",1727229840699,4.63483476,152.54,152.42,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727229840700,12.6,152.5,152.42,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727229840897,3.2783,152.51,152.42,13.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727229841097,12.6,152.52,152.42,13.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727229841695,3.2783,152.51,152.42,13.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727229842298,3.2787,152.49,152.42,13.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727229842502,12.6,152.52,152.42,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727229843304,3.2784,152.51,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727229843501,12.6,152.52,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727229843905,12.6,152.52,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229844503,3.2783,152.51,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229844906,12.6,152.52,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727229845400,12.6,152.5,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727229845600,2.6737,152.49,152.39,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727229846106,12.6,152.48,152.41,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727229846316,1.3699,152.48,152.36,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727229846502,12.6,152.45,152.36,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727229846805,12.6,152.47,152.37,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229847003,3.35071476,152.46,152.37,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229848509,3.2794,152.46,152.41,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727229848706,6.56286427,152.46,152.41,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727229848907,3.2794,152.46,152.41,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727229849106,15.8794,152.46,152.41,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727229849407,15.90051653,152.46,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727229850109,3.28,152.44,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727229850611,6.58001653,152.46,152.37,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229850799,3.2795,152.46,152.37,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229850999,3.2795,152.46,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727229851304,3.2332528,152.45,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727229851513,3.2799,152.44,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727229851913,15.81389397,152.44,152.35,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229852105,3.2801,152.43,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727229852610,15.8798,152.44,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727229852909,3.2798,152.44,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727229853109,3.2109098,152.43,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727229853414,12.6,152.45,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727229853714,3.2798,152.44,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727229854215,3.29394774,152.45,152.37,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229854410,9.4299,152.48,152.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229854610,2.6737,152.49,152.34,88.82478993]
["bitfinex-derivatives","SOLF0:USTF0",1727229854611,10.7337,152.49,152.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229854813,8.06,152.51,152.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229855909,8.06,152.5,152.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229856310,2.7014,152.53,152.42,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229856311,12.59,152.52,152.42,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229856509,12.59,152.52,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727229857011,3.2785,152.5,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727229857214,12.59,152.5,152.4,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229857617,3.2789,152.48,152.4,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229858320,3.2789,152.48,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727229858815,3.2789,152.48,152.4,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229859026,15.8687,152.5,152.4,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229859715,15.8687,152.5,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727229859917,15.8687,152.5,152.4,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229860112,15.8687,152.5,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727229860819,3.2787,152.49,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727229861020,3.2787,152.49,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727229862621,15.8685,152.5,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727229863621,12.59,152.5,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727229863827,1.3932,152.51,152.36,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727229864119,15.8693,152.47,152.38,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229864313,15.8693,152.47,152.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727229867424,3.2799,152.44,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727229867618,12.59,152.45,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727229867825,15.84830161,152.45,152.36,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727229868018,19.12790161,152.45,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727229868424,12.59,152.47,152.38,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229868615,3.23542924,152.46,152.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727229868816,3.23542924,152.46,152.38,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229869115,12.59,152.47,152.38,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229869330,3.25511945,152.46,152.38,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229869828,3.25511945,152.46,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727229871827,15.8692,152.47,152.36,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727229871828,12.59,152.49,152.4,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229872230,15.2914,152.53,152.44,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229872427,15.2914,152.53,152.46,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229872428,2.7014,152.53,152.46,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229872628,3.30513476,152.54,152.46,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229872926,3.30513476,152.54,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727229873722,6.58273476,152.54,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727229873926,6.58273476,152.54,152.46,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229873927,3.30513476,152.54,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727229874127,3.30513476,152.54,152.46,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229874330,6.58283476,152.54,152.46,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229874723,6.58283476,152.54,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727229875123,6.58283476,152.54,152.46,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229876226,3.30513476,152.54,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727229876427,3.30513476,152.54,152.46,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229876625,6.58293476,152.54,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727229877724,6.58293476,152.54,152.46,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229877935,12.59,152.51,152.42,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727229878229,12.59,152.53,152.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229878430,3.2781,152.52,152.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229879429,3.2781,152.52,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727229880928,3.2787,152.49,152.42,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727229881129,12.59,152.51,152.42,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727229881336,15.89883514,152.51,152.42,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727229882435,3.2785,152.5,152.42,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727229883137,3.2785,152.5,152.45,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727229883332,3.2787,152.49,152.42,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727229883534,12.59,152.49,152.42,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727229884035,15.8687,152.49,152.42,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727229884236,12.59,152.49,152.42,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727229885838,12.59,152.49,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727229886436,3.2785,152.5,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727229886740,3.2785,152.5,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727229888039,3.2785,152.5,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727229890144,15.89883514,152.51,152.42,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727229890145,3.30883514,152.51,152.42,13.8859]
["bitfinex-derivatives","SOLF0:USTF0",1727229890334,3.33103674,152.54,152.44,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229890538,3.33103674,152.54,152.46,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229890742,6.60873674,152.54,152.46,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229891340,6.60873674,152.54,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727229892351,13.9658,152.57,152.48,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229892544,17.24402623,152.57,152.48,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229893234,3.2773,152.56,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727229894941,4.65402623,152.57,152.5,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229895242,4.65402623,152.57,152.48,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727229895641,7.93122623,152.57,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727229897538,3.2772,152.56,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727229898645,3.2774,152.55,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727229900542,3.2777,152.54,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727229900751,15.8677,152.54,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727229900952,12.59,152.52,152.42,351.8859]
["bitfinex-derivatives","SOLF0:USTF0",1727229901154,12.59,152.52,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727229902549,3.278,152.53,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727229908451,8.06,152.52,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727229908651,11.3381,152.52,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727229909552,8.06,152.5,152.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229909759,8.06,152.49,152.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229910756,8.06,152.49,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727229912548,8.06,152.49,152.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229912953,11.3389,152.48,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727229913560,8.06,152.46,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727229913855,8.06,152.45,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727229914053,8.06,152.45,152.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229914054,8.06,152.44,152.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229914252,8.06,152.44,152.41,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727229915960,8.06,152.45,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727229916257,6.56504504,152.46,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727229916258,3.28554504,152.46,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727229916456,3.2792,152.47,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727229916853,13.8664,152.48,152.4,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229916854,7.87699259,152.48,152.4,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229917057,4.59809259,152.48,152.4,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229917461,4.59809259,152.48,152.45,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727229918861,4.59809259,152.48,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727229919059,17.19809259,152.48,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727229919259,17.19809259,152.48,152.35,342.0469]
["bitfinex-derivatives","SOLF0:USTF0",1727229919260,1.2664,152.48,152.4,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229920660,1.2664,152.48,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727229920863,12.6,152.52,152.42,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229921073,1.3198,152.53,152.44,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229921260,1.3198,152.53,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727229921464,1.3198,152.53,152.45,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727229921864,1.3198,152.53,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727229923166,1.3198,152.53,152.42,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229923362,12.6,152.51,152.42,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229923562,3.2786,152.5,152.45,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727229923767,3.31517822,152.49,152.45,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727229924470,3.31517822,152.49,152.41,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1727229924770,12.6,152.49,152.41,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727229924965,17.21822411,152.49,152.41,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727229925272,3.2789,152.48,152.41,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727229925671,3.2789,152.48,152.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727229926073,3.2789,152.48,152.41,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727229926466,3.2793,152.47,152.41,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727229926667,17.21822411,152.49,152.41,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727229927363,3.279,152.48,152.41,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727229927565,17.21822411,152.49,152.41,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727229927766,4.61822411,152.49,152.41,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727229927967,1.388,152.49,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727229928268,12.6,152.5,152.41,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727229928475,24.49194357,152.52,152.42,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229928668,27.77014357,152.52,152.42,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229928971,15.8782,152.52,152.42,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229929167,15.8782,152.52,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229929574,3.2783,152.51,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229931071,12.6,152.5,152.41,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1727229931272,3.36022824,152.49,152.41,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1727229931473,3.2791,152.48,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727229931872,3.2791,152.48,152.41,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727229932074,3.30938031,152.49,152.41,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727229932275,12.6,152.47,152.41,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727229933568,3.2797,152.45,152.37,88.89970075]
["bitfinex-derivatives","SOLF0:USTF0",1727229933973,12.6,152.46,152.37,88.89970075]
["bitfinex-derivatives","SOLF0:USTF0",1727229934174,12.6,152.46,152.38,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229934575,3.35137795,152.47,152.4,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229934878,3.35137795,152.47,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727229935081,3.2789,152.48,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727229935380,3.2787,152.49,152.4,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229935579,3.36023622,152.48,152.4,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229936077,3.36023622,152.48,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727229939388,13.8829,152.52,152.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229940183,15.17542285,152.51,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727229940381,11.89692285,152.51,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727229941383,3.2786,152.5,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727229946386,12.6,152.5,152.42,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229946583,12.6,152.5,152.41,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1727229946975,12.6,152.48,152.41,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727229947176,3.26563573,152.47,152.38,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229947386,3.2794,152.46,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727229947784,3.26563573,152.47,152.38,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727229948078,6.54483573,152.47,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727229949586,3.2794,152.46,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727229950484,6.54483573,152.47,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727229950685,3.2792,152.47,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727229951281,6.62357318,152.47,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727229951680,3.2794,152.46,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727229954289,8.06,152.45,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727229955490,8.06,152.46,152.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727229956688,8.06,152.46,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727229957689,3.2787,152.49,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727229957893,8.06,152.48,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727229958295,11.36456516,152.48,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727229958692,14.64346516,152.48,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727229960596,8.06,152.46,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727229961187,8.06,152.45,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727229961396,8.06,152.44,152.37,96.95970075]
["bitfinex-derivatives","SOLF0:USTF0",1727229961589,8.06,152.43,152.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229961797,8.06,152.45,152.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229961993,2.664,152.46,152.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229962297,2.664,152.46,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727229962599,8.06,152.45,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727229963601,8.06,152.44,152.37,88.89970075]
["bitfinex-derivatives","SOLF0:USTF0",1727229963894,8.06,152.42,152.37,95.58110075]
["bitfinex-derivatives","SOLF0:USTF0",1727229964096,8.06,152.42,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727229965800,3.9641,152.46,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727229966099,8.06,152.41,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727229966495,3.9641,152.46,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727229966798,8.06,152.42,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727229967798,3.9641,152.46,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727229967799,8.06,152.45,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727229968102,8.06,152.45,152.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229968302,11.3396,152.45,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727229968494,11.3396,152.45,152.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229968495,8.06,152.45,152.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229968804,19.96831305,152.45,152.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229968999,19.96831305,152.45,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727229969690,8.06,152.45,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727229969891,19.96804896,152.45,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727229970097,8.06,152.43,152.37,95.58110075]
["bitfinex-derivatives","SOLF0:USTF0",1727229970297,8.06,152.42,152.37,95.58110075]
["bitfinex-derivatives","SOLF0:USTF0",1727229970905,8.06,152.42,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727229971202,8.06,152.42,152.37,95.58110075]
["bitfinex-derivatives","SOLF0:USTF0",1727229972003,8.06,152.41,152.38,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727229972203,8.06,152.41,152.37,87.52110075]
["bitfinex-derivatives","SOLF0:USTF0",1727229972400,12.61,152.42,152.37,87.52110075]
["bitfinex-derivatives","SOLF0:USTF0",1727229973206,15.8904,152.42,152.37,90.80220075]
["bitfinex-derivatives","SOLF0:USTF0",1727229974503,15.8904,152.42,152.38,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727229979008,3.9641,152.46,152.35,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727229979303,3.9641,152.46,152.37,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727229979505,15.86251819,152.46,152.37,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727229979704,3.2797,152.45,152.37,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727229980219,7.2435,152.46,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727229980412,19.1389471,152.46,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727229980604,5.9434,152.46,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727229980812,5.9434,152.46,152.38,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727229981309,3.31101922,152.47,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727229981516,11.89494055,152.48,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727229981704,3.34601867,152.47,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727229982418,6.62521867,152.47,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727229982710,15.8892,152.47,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727229983309,19.13675809,152.47,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727229984414,12.61,152.48,152.39,15.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727229984716,15.88546659,152.48,152.39,15.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727229985016,12.61,152.5,152.41,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727229985317,3.22755854,152.49,152.41,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727229985810,6.50635854,152.49,152.41,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727229986017,3.2788,152.49,152.41,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727229986214,12.61,152.5,152.41,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727229986413,11.89447212,152.51,152.41,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727229986715,15.3522,152.52,152.41,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727229986913,15.3522,152.52,152.43,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727229987118,13.9704,152.52,152.43,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727229987414,3.278,152.53,152.48,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727229987915,3.2781,152.52,152.48,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727229988116,3.2781,152.52,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229989511,3.2783,152.51,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229989711,12.61,152.52,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229990118,15.8881,152.52,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229991507,3.2783,152.51,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229992424,8.06,152.5,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727229995516,3.2781,152.52,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727229995815,8.06,152.52,152.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229996018,1.3271,152.55,152.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229996322,8.06,152.55,152.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229996716,8.06,152.55,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727229997716,8.06,152.56,152.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229998616,8.06,152.56,152.53,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727229998919,68.63108428,152.57,152.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229999116,68.63108428,152.57,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727229999413,11.3366,152.59,152.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727229999613,8.06,152.59,152.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727230000214,11.87513549,152.6,152.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727230000420,11.87513549,152.6,152.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727230000916,8.06,152.62,152.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727230001316,8.06,152.6,152.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727230002113,8.06,152.59,152.55,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727230002515,8.06,152.59,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727230004424,3.2763,152.6,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727230006517,3.2763,152.6,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727230007526,3.2762,152.61,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727230010426,3.2764,152.6,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727230015419,12.59,152.62,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727230015619,3.2761,152.61,152.54,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727230016725,3.2761,152.61,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727230021135,3.2761,152.61,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727230021631,3.2761,152.61,152.54,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727230022029,3.2761,152.61,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727230022339,3.2761,152.61,152.54,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727230022532,3.276,152.62,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727230023733,3.276,152.62,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727230024132,2.7137,152.66,152.58,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727230024338,9.05403234,152.65,152.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230024537,8.05,152.65,152.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230025238,11.3254,152.65,152.61,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1727230027832,11.3254,152.65,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727230028233,8.05,152.65,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727230029548,11.3253,152.65,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727230029841,2.7137,152.66,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727230030029,10.7637,152.66,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727230030431,1.3143,152.7,152.65,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727230030639,1.3143,152.7,152.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230030843,1.00370963,152.69,152.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230031140,4.60305663,152.7,152.54,87.42734271]
["bitfinex-derivatives","SOLF0:USTF0",1727230031141,8.05,152.67,152.54,87.42734271]
["bitfinex-derivatives","SOLF0:USTF0",1727230031434,11.3255,152.64,152.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230032134,11.3255,152.64,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727230035734,8.05,152.61,152.42,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727230035938,8.05,152.61,152.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230035939,8.05,152.55,152.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230036338,8.05,152.55,152.43,341.9366]
["bitfinex-derivatives","SOLF0:USTF0",1727230036339,3.25598164,152.59,152.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230036551,8.05,152.58,152.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230037341,11.3269,152.58,152.53,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727230038539,8.05,152.57,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727230039545,11.327,152.57,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727230039947,8.05,152.57,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727230040146,8.05,152.55,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727230042458,11.3271,152.57,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727230043458,8.05,152.57,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727230044656,11.327,152.57,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727230045454,3.2767,152.59,152.54,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727230045651,2.6798,152.63,152.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230045953,8.05,152.57,152.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230046350,8.05,152.57,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727230049156,2.6798,152.63,152.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230049357,8.05,152.6,152.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230050259,8.05,152.59,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727230053859,3.2763,152.6,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727230054053,8.05,152.61,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727230054354,8.05,152.59,152.57,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727230055359,2.6798,152.63,152.57,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727230055659,8.05,152.59,152.57,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727230056459,3.2763,152.61,152.57,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727230056658,8.05,152.6,152.57,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727230057254,3.2764,152.6,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727230057460,8.05,152.59,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727230059263,2.6798,152.63,152.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230059455,2.6798,152.63,152.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230059653,8.05,152.6,152.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230059854,8.05,152.59,152.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230060253,2.6798,152.63,152.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230060461,8.05,152.61,152.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230060660,2.6798,152.63,152.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230060962,8.05,152.6,152.5,341.9366]
["bitfinex-derivatives","SOLF0:USTF0",1727230061161,8.05,152.58,152.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230062873,3.35147184,152.62,152.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230063168,8.05,152.57,152.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230063867,3.2767,152.59,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727230064265,8.05,152.57,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727230066762,8.05,152.58,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727230077275,3.2767,152.59,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727230077484,8.05,152.58,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727230081481,8.05,152.58,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727230081680,8.05,152.58,152.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230082083,1.306,152.62,152.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230082290,2.6798,152.63,152.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230082484,10.7298,152.63,152.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230082685,14.0056,152.63,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727230083580,8.05,152.6,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727230083784,8.05,152.59,152.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230084089,2.6798,152.63,152.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230084288,8.05,152.59,152.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230084686,8.05,152.59,152.57,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727230085889,8.05,152.59,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727230086186,8.05,152.58,152.53,95.48078268]
["bitfinex-derivatives","SOLF0:USTF0",1727230086791,8.05,152.58,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727230088590,8.05,152.58,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727230090092,8.05,152.56,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727230091592,8.05,152.58,152.53,95.48078268]
["bitfinex-derivatives","SOLF0:USTF0",1727230092389,8.05,152.58,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727230093390,8.05,152.58,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727230095295,8.05,152.57,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727230096399,8.05,152.57,152.53,87.43078268]
["bitfinex-derivatives","SOLF0:USTF0",1727230097196,8.05,152.57,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727230098301,8.05,152.57,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727230101394,3.2772,152.56,152.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230101601,8.05,152.56,152.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230102096,11.8958364,152.59,152.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230102296,19.9458364,152.59,152.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230102691,8.05,152.59,152.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230103201,11.3267,152.59,152.55,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727230104598,23.23718546,152.59,152.55,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727230104799,11.3267,152.59,152.55,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727230105199,11.3267,152.59,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727230105401,23.24119553,152.59,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727230105601,11.3267,152.59,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727230110110,11.91589155,152.61,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727230110302,8.05,152.59,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727230110904,8.05,152.59,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727230112710,11.3266,152.59,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727230116007,8.05,152.6,152.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230116712,8.05,152.6,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727230116915,19.97072765,152.6,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727230117113,11.92072765,152.59,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727230117815,8.05,152.6,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727230118518,8.05,152.6,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727230118519,19.97072765,152.6,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727230118709,11.92072765,152.59,152.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230119011,11.92072765,152.59,152.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230119210,11.92072765,152.6,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727230119407,12.15443163,152.61,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727230119408,24.07515928,152.61,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727230119813,11.92072765,152.61,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727230120013,19.97072765,152.61,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727230120211,11.92072765,152.6,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727230120613,8.05,152.61,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727230121215,32.12435264,152.61,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727230121516,11.92072765,152.6,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727230121815,8.05,152.61,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727230122016,19.97072765,152.61,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727230122220,8.05,152.61,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727230122608,11.92072765,152.6,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727230123120,37.38618637,152.62,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727230123320,11.92072765,152.62,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727230123618,11.92072765,152.61,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727230123822,11.92072765,152.62,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727230124014,24.0732702,152.62,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727230124221,37.38612941,152.62,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727230124420,11.92072765,152.62,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727230124612,11.92072765,152.61,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727230124817,37.38568269,152.62,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727230125018,19.97072765,152.61,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727230126318,8.05,152.61,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727230126518,8.05,152.61,152.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230126519,11.92072765,152.62,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727230126714,8.05,152.61,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727230126917,32.12281339,152.61,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727230127116,19.97072765,152.6,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727230127418,8.05,152.6,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727230128423,8.05,152.59,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727230128724,8.05,152.57,152.53,87.43610974]
["bitfinex-derivatives","SOLF0:USTF0",1727230128917,8.05,152.57,152.55,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727230129118,3.2767,152.59,152.53,95.48610974]
["bitfinex-derivatives","SOLF0:USTF0",1727230129312,8.05,152.58,152.53,95.48610974]
["bitfinex-derivatives","SOLF0:USTF0",1727230130224,11.92731926,152.58,152.53,95.48610974]
["bitfinex-derivatives","SOLF0:USTF0",1727230130423,3.2767,152.59,152.53,95.48610974]
["bitfinex-derivatives","SOLF0:USTF0",1727230130622,8.05,152.58,152.53,95.48610974]
["bitfinex-derivatives","SOLF0:USTF0",1727230130824,8.05,152.58,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727230131220,11.92731926,152.59,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727230131526,8.05,152.61,152.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230131823,11.92731926,152.59,152.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230132022,11.92731926,152.6,152.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230132317,11.92731926,152.6,152.53,87.43610974]
["bitfinex-derivatives","SOLF0:USTF0",1727230132318,11.92731926,152.6,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727230132518,8.05,152.61,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727230132725,32.12888509,152.61,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727230132921,11.92731926,152.6,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727230133318,8.05,152.61,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727230133716,32.12866868,152.61,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727230133918,11.92731926,152.6,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727230134123,11.3261,152.61,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727230134524,35.40463384,152.61,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727230134725,11.92731926,152.6,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727230134918,45.4395981,152.62,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727230135224,11.92731926,152.61,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727230135420,19.97731926,152.62,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727230136228,11.92731926,152.62,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727230136618,8.05,152.63,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727230136930,11.3255,152.64,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727230137523,36.78678712,152.64,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727230137730,37.38860638,152.63,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727230138033,8.05,152.64,152.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230138223,8.05,152.64,152.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230138424,8.05,152.64,152.61,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1727230138826,8.05,152.64,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727230139235,8.05,152.62,152.53,87.43610974]
["bitfinex-derivatives","SOLF0:USTF0",1727230139529,8.05,152.59,152.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230139923,8.05,152.59,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727230142434,8.05,152.59,152.58,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727230143527,3.2762,152.61,152.58,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727230143726,8.05,152.6,152.58,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727230146532,19.97488483,152.62,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727230146729,11.92488483,152.62,152.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230146934,8.05,152.63,152.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230147228,8.05,152.63,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727230147422,3.2755,152.64,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727230147625,11.3255,152.64,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727230148032,48.70735898,152.64,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727230148231,12.14853429,152.63,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727230148425,25.45697415,152.63,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727230148626,37.38185898,152.63,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727230148934,37.38185898,152.62,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727230149130,37.38185898,152.62,152.53,87.43610974]
["bitfinex-derivatives","SOLF0:USTF0",1727230149337,11.92488483,152.61,152.53,425.43610974]
["bitfinex-derivatives","SOLF0:USTF0",1727230149534,37.3795784,152.65,152.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230149727,24.07229776,152.64,152.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727230149928,8.05,152.74,152.61,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727230150134,2.6505,152.75,152.53,431.99140974]
["bitfinex-derivatives","SOLF0:USTF0",1727230150135,8.05,152.69,152.53,431.99140974]
["bitfinex-derivatives","SOLF0:USTF0",1727230150336,8.05,152.69,152.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230150532,8.05,152.68,152.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230151130,3.275,152.67,152.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727230151734,3.2751,152.66,152.62,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727230153536,3.2751,152.66,152.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230154338,5.9448,152.67,152.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230155040,13.94696913,152.67,152.56,8.15368222]
["bitfinex-derivatives","SOLF0:USTF0",1727230155237,8.05,152.65,152.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230155539,8.05,152.63,152.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230156341,8.05,152.63,152.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230157341,8.05,152.63,152.53,87.43610974]
["bitfinex-derivatives","SOLF0:USTF0",1727230157541,8.05,152.63,152.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230157737,8.05,152.62,152.53,87.43610974]
["bitfinex-derivatives","SOLF0:USTF0",1727230158038,3.2766,152.59,152.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727230158543,3.2766,152.59,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727230158943,3.2768,152.58,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727230159741,3.2771,152.57,152.53,90.71390974]
["bitfinex-derivatives","SOLF0:USTF0",1727230159942,3.2771,152.57,152.54,7.6474877]
["bitfinex-derivatives","SOLF0:USTF0",1727230160148,3.2771,152.57,152.53,87.43610974]
["bitfinex-derivatives","SOLF0:USTF0",1727230160345,3.2771,152.57,152.54,7.6476252]
["bitfinex-derivatives","SOLF0:USTF0",1727230160544,3.2771,152.57,152.53,87.43610974]
["bitfinex-derivatives","SOLF0:USTF0",1727230160745,3.2771,152.57,152.54,7.64772818]
["bitfinex-derivatives","SOLF0:USTF0",1727230160944,3.2768,152.58,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727230163239,3.2774,152.55,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727230163451,3.24142679,152.58,152.52,7.64682588]
["bitfinex-derivatives","SOLF0:USTF0",1727230163742,2.6458,152.54,152.46,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727230163945,2.6458,152.54,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727230164245,2.6458,152.54,152.48,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727230164544,5.9236,152.54,152.49,23.16173567]
["bitfinex-derivatives","SOLF0:USTF0",1727230164742,5.9236,152.54,152.5,7.64739833]
["bitfinex-derivatives","SOLF0:USTF0",1727230164938,3.278,152.53,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727230165142,3.278,152.53,152.5,7.64823591]
["bitfinex-derivatives","SOLF0:USTF0",1727230165341,2.6458,152.54,152.46,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727230165543,3.2779,152.53,152.47,7.56533341]
["bitfinex-derivatives","SOLF0:USTF0",1727230165743,3.2779,152.53,152.48,7.56533341]
["bitfinex-derivatives","SOLF0:USTF0",1727230165943,3.2779,152.53,152.49,7.56533341]
["bitfinex-derivatives","SOLF0:USTF0",1727230166136,3.2779,152.53,152.46,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727230166440,3.2779,152.53,152.48,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727230166646,3.2779,152.53,152.49,7.56479371]
["bitfinex-derivatives","SOLF0:USTF0",1727230166845,3.2779,152.53,152.46,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727230167042,3.2779,152.53,152.48,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727230167250,3.2779,152.53,152.49,7.56285767]
["bitfinex-derivatives","SOLF0:USTF0",1727230167447,3.2779,152.53,152.48,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727230167648,3.2779,152.53,152.49,7.56138562]
["bitfinex-derivatives","SOLF0:USTF0",1727230167847,3.2779,152.53,152.48,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727230168044,3.2779,152.53,152.49,7.56126065]
["bitfinex-derivatives","SOLF0:USTF0",1727230168248,3.2779,152.53,152.48,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727230168553,3.2779,152.53,152.49,7.55949107]
["bitfinex-derivatives","SOLF0:USTF0",1727230168747,3.2779,152.53,152.48,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727230168943,3.2779,152.53,152.49,10.83819107]
["bitfinex-derivatives","SOLF0:USTF0",1727230169142,3.2779,152.53,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727230170347,3.2779,152.53,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727230170545,3.2781,152.52,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727230170844,13.9444,152.53,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727230171748,1.3544,152.53,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727230171951,3.2783,152.51,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727230172647,3.2781,152.52,152.48,15.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727230175453,4.6323,152.53,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727230175845,4.6323,152.53,152.5,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727230176247,4.6323,152.53,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727230176248,1.3544,152.53,152.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727230177052,3.2783,152.51,152.47,15.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727230177450,1.3544,152.53,152.47,15.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727230177451,1.3544,152.53,152.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727230178464,3.2784,152.51,152.47,15.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727230179760,3.2784,152.51,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727230180166,1.3544,152.53,152.5,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727230180459,1.3544,152.53,152.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727230182262,2.6458,152.54,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727230182263,2.6458,152.54,152.51,15.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727230182858,2.6458,152.54,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727230184263,2.6458,152.54,152.51,15.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727230184862,5.9234,152.54,152.51,15.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727230185456,3.2784,152.51,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727230185657,2.6458,152.54,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727230186466,3.2785,152.51,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727230189459,3.2793,152.47,152.45,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727230189662,12.6,152.53,152.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727230190761,3.2788,152.49,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727230191164,12.6,152.53,152.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727230192165,3.2785,152.5,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727230193359,12.6,152.53,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727230193564,1.00501129,152.52,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727230193762,13.60501129,152.51,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727230193967,2.39649113,152.5,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727230194164,1.3914,152.5,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727230194760,1.3914,152.5,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727230195466,1.00519473,152.49,152.4,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727230195672,1.3248,152.48,152.4,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727230195970,1.3248,152.48,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727230195971,3.2795,152.46,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727230197164,3.2796,152.45,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727230199974,2.6239,152.48,152.42,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727230200476,3.2794,152.46,152.42,15.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727230201171,2.6239,152.48,152.37,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727230201370,1.00483321,152.47,152.37,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727230201571,12.6,152.45,152.37,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727230201770,3.2806,152.41,152.37,15.8812]
["bitfinex-derivatives","SOLF0:USTF0",1727230202374,3.2806,152.41,152.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230203071,8.07,152.42,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727230203271,8.07,152.42,152.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230203468,1.3679,152.44,152.31,7.51439179]
["bitfinex-derivatives","SOLF0:USTF0",1727230203667,3.2809,152.39,152.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230204274,3.2809,152.39,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727230206380,3.2809,152.39,152.33,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230206381,3.24055038,152.41,152.29,7.50645538]
["bitfinex-derivatives","SOLF0:USTF0",1727230206572,2.6385,152.42,152.32,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230206775,12.61,152.41,152.32,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230206983,15.89320966,152.41,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727230207889,15.89320966,152.41,152.32,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230208584,15.89320966,152.41,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727230209184,3.2812,152.38,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727230209685,3.2804,152.42,152.36,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230209881,3.21185372,152.43,152.36,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230210077,12.61,152.44,152.34,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230210281,13.8888,152.42,152.33,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230210481,1.2718,152.41,152.33,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230210686,3.281,152.39,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727230211182,6.5058578,152.38,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727230211384,3.2812,152.38,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727230211985,6.62569083,152.38,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727230212184,3.2813,152.37,152.33,15.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727230212482,3.2813,152.37,152.33,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230213183,6.53814603,152.38,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727230213385,1.2718,152.41,152.3,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230213693,1.2718,152.41,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727230213694,12.61,152.37,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727230213883,1.3,152.36,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727230214191,1.3,152.36,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727230215087,1.3,152.36,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727230215690,3.22352863,152.35,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727230215888,3.2819,152.34,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727230216085,3.22352863,152.35,152.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230216686,3.2823,152.33,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727230217283,3.282,152.34,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727230217686,3.282,152.34,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727230221194,6.50532863,152.35,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727230223395,3.2819,152.34,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727230224089,3.2819,152.34,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727230224390,8.07,152.32,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230224796,11.3525,152.32,152.24,87.58900907]
["bitfinex-derivatives","SOLF0:USTF0",1727230224999,8.07,152.31,152.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230225790,3.2828,152.3,152.26,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727230226193,8.07,152.31,152.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230226388,4.73905606,152.34,152.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230226595,8.07,152.31,152.19,341.33562803]
["bitfinex-derivatives","SOLF0:USTF0",1727230226797,8.07,152.31,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230227192,4.73905606,152.34,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230227401,4.73905606,152.34,152.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230227702,8.07,152.32,152.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230228002,11.3525,152.32,152.28,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727230228501,3.2826,152.31,152.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230230194,8.07,152.32,152.28,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727230230195,11.3524,152.32,152.28,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727230230796,8.07,152.32,152.28,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727230230998,4.73905606,152.34,152.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230231202,8.07,152.32,152.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230231398,3.2826,152.31,152.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230231599,3.2826,152.31,152.27,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727230231804,11.3526,152.31,152.27,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727230232601,4.73905606,152.34,152.25,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727230232806,8.07,152.3,152.25,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727230233105,8.07,152.28,152.18,7.0616058]
["bitfinex-derivatives","SOLF0:USTF0",1727230233402,8.07,152.28,152.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230234706,8.07,152.28,152.25,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727230235302,3.283,152.29,152.25,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727230235803,3.283,152.29,152.17,9.92623022]
["bitfinex-derivatives","SOLF0:USTF0",1727230235804,8.07,152.3,152.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230236403,4.73905606,152.34,152.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230236697,8.07,152.29,152.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230237105,11.353,152.29,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727230237796,8.07,152.29,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727230238202,4.73905606,152.34,152.24,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727230238408,8.07,152.28,152.24,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727230239002,8.07,152.28,152.24,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727230239306,3.2831,152.29,152.24,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727230239505,4.73905606,152.34,152.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230239805,3.2826,152.32,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230240003,8.07,152.33,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230240807,3.2826,152.31,152.27,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727230241002,4.73905606,152.34,152.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230241209,12.80905606,152.34,152.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230241602,4.73905606,152.34,152.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230241804,1.4008,152.34,152.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230242111,1.4008,152.34,152.3,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727230243410,1.4008,152.34,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727230244211,1.3,152.36,152.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230244512,12.66249868,152.36,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230244715,9.37,152.36,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230244905,12.6515,152.36,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230246008,12.6515,152.36,152.31,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727230247708,3.2819,152.35,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230248014,11.3519,152.35,152.3,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727230248311,8.07,152.35,152.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230248514,3.2821,152.34,152.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230249518,3.2821,152.34,152.3,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727230253212,3.2822,152.33,152.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230253419,8.07,152.32,152.21,425.6198937]
["bitfinex-derivatives","SOLF0:USTF0",1727230253611,8.07,152.32,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230254215,8.07,152.32,152.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230254421,8.07,152.31,152.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230255915,3.2829,152.3,152.26,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727230256312,8.07,152.31,152.26,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727230256313,11.3526,152.31,152.26,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727230256613,3.2826,152.31,152.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230259026,3.2826,152.31,152.26,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727230260820,2.6297,152.36,152.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230261014,8.07,152.34,152.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230261420,2.6297,152.36,152.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230261715,10.6997,152.36,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230262824,3.2818,152.35,152.31,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727230263218,78.82,152.43,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230263521,8.07,152.41,152.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230263725,3.2048835,152.4,152.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230264026,3.2807,152.4,152.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230264225,3.2807,152.4,152.29,3.29752158]
["bitfinex-derivatives","SOLF0:USTF0",1727230264226,3.9991,152.42,152.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230264416,2.6687,152.42,152.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230264622,13.23203886,152.49,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727230264623,8.07,152.45,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727230264820,8.07,152.45,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230265626,8.07,152.44,152.37,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727230265823,8.07,152.42,152.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230266525,12.61,152.44,152.35,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230266731,12.61,152.42,152.33,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230266925,15.95372548,152.42,152.33,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230267125,12.61,152.44,152.35,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230267624,3.2806,152.41,152.36,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727230268531,3.2807,152.4,152.36,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727230268821,12.61,152.42,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727230269023,3.2812,152.38,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727230269431,12.61,152.38,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727230269626,3.2819,152.35,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727230269822,3.2819,152.35,152.28,429.41]
["bitfinex-derivatives","SOLF0:USTF0",1727230270219,12.61,152.38,152.28,91.41]
["bitfinex-derivatives","SOLF0:USTF0",1727230270424,12.61,152.36,152.28,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1727230270628,12.61,152.36,152.26,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230270830,3.2822,152.33,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727230271331,12.61,152.36,152.26,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230271726,3.2821,152.34,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727230275935,12.61,152.36,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727230276232,12.61,152.34,152.24,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230276531,4.63141665,152.33,152.24,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230276736,15.96139929,152.32,152.22,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230276933,3.35139929,152.32,152.24,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230277130,2.737,152.33,152.21,425.6198937]
["bitfinex-derivatives","SOLF0:USTF0",1727230277330,6.02073406,152.33,152.26,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230277730,3.2827,152.31,152.26,15.8935]
["bitfinex-derivatives","SOLF0:USTF0",1727230278132,3.2827,152.31,152.26,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230278937,2.737,152.33,152.26,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230279135,2.737,152.33,152.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230279738,2.737,152.33,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727230280133,3.2819,152.35,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727230280340,1.3423,152.36,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727230280837,1.3423,152.36,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727230281026,1.3423,152.36,152.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230281231,2.6001,152.41,152.3,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230281535,1.3575,152.4,152.3,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230281836,3.2814,152.37,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727230282238,1.3575,152.4,152.3,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230282436,12.61,152.39,152.29,15.8928]
["bitfinex-derivatives","SOLF0:USTF0",1727230282638,12.61,152.39,152.29,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230283035,3.2818,152.35,152.29,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230283436,12.61,152.39,152.29,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230283635,3.2816,152.36,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727230284137,3.2817,152.35,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727230288446,3.2819,152.34,152.3,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727230288641,11.3519,152.34,152.3,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727230291639,11.3519,152.34,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727230291842,11.3519,152.34,152.3,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727230292040,11.3518,152.35,152.3,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727230292242,3.2818,152.35,152.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230294546,3.2819,152.34,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727230294843,3.2819,152.34,152.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230296139,12.71954045,152.4,152.23,8.72192665]
["bitfinex-derivatives","SOLF0:USTF0",1727230296140,3.2838,152.26,152.23,8.72192665]
["bitfinex-derivatives","SOLF0:USTF0",1727230296341,16.0,152.25,152.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230296544,16.0,152.25,152.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230296743,3.31800564,152.25,152.15,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727230296951,78.8,152.34,152.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230297146,8.07,152.25,152.12,87.66234175]
["bitfinex-derivatives","SOLF0:USTF0",1727230297440,3.2846,152.22,152.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230297849,12.41991228,152.21,152.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230298049,12.41991228,152.2,152.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230298239,8.07,152.22,152.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230298449,78.8,152.34,152.13,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727230298450,12.42299055,152.21,152.17,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230298646,12.42299055,152.2,152.17,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230298850,10.31139055,152.19,152.17,15.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727230299047,7.64491726,152.18,152.17,15.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727230299252,1.30981726,152.18,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727230299452,3.2845,152.23,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727230299854,15.96658083,152.27,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727230300745,12.62,152.25,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727230300949,8.07610405,152.2,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727230301149,3.28652915,152.19,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727230301355,3.28652915,152.18,152.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230301556,8.07610405,152.2,152.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230301757,3.28654831,152.19,152.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230301964,8.07610405,152.21,152.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230302158,3.2865468,152.2,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727230302356,3.2865468,152.19,152.13,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727230302561,8.07610405,152.23,152.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230302762,3.28629132,152.22,152.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230302963,3.28629132,152.21,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230303164,3.285,152.2,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230303465,8.07610405,152.22,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230303661,13.9652,152.26,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230303857,8.06967,152.23,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230304054,13.9652,152.26,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230304055,11.35615956,152.22,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230304258,3.28648956,152.21,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230305061,3.28648956,152.22,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230305261,6.57128956,152.21,152.16,15.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727230305568,3.28648956,152.2,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230305764,8.06967,152.23,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230305961,3.28657916,152.22,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230306157,8.06967,152.23,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230306158,3.28657916,152.21,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230306458,8.06967,152.21,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230306666,3.28657916,152.2,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230306865,3.28657916,152.19,152.16,15.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727230307071,11.35447,152.21,152.16,15.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727230307370,3.28657043,152.2,152.16,15.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727230307564,11.35447,152.21,152.16,15.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727230307764,3.28657043,152.2,152.16,15.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727230307968,3.2851,152.2,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230308670,3.2852,152.19,152.15,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727230308969,8.06045947,152.21,152.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230309166,3.28655349,152.2,152.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230309367,11.94976991,152.19,152.14,15.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727230309570,8.66436991,152.18,152.14,15.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727230309766,8.66436991,152.18,152.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230309966,8.66436991,152.18,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727230310271,8.66436991,152.18,152.13,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727230310468,8.66436991,152.18,152.15,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230310673,8.06045947,152.21,152.15,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230310965,17.362772,152.2,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727230311268,14.07618428,152.19,152.15,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230311465,14.07618428,152.18,152.15,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230311666,5.41421296,152.17,152.15,15.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727230311869,13.9017,152.25,152.15,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230312067,3.2854,152.18,152.14,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727230312274,5.41454782,152.17,152.15,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230312469,8.05688032,152.21,152.15,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230312770,20.64739531,152.2,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727230312971,14.07571428,152.19,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727230313771,5.41316332,152.18,152.15,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230314074,8.05495535,152.22,152.17,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230314371,3.2851,152.2,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727230314671,14.07350283,152.19,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727230314875,5.4128857,152.18,152.15,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230315066,5.4128857,152.17,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727230315370,70.05538787,152.25,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727230315575,3.2848,152.21,152.17,15.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727230315871,14.06958218,152.2,152.17,15.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727230316072,14.06958218,152.19,152.17,15.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727230316369,5.41139384,152.18,152.17,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230316570,3.29969384,152.18,152.17,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230317269,3.29969384,152.18,152.17,15.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727230317468,11.33499146,152.22,152.17,15.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727230317672,11.87042796,152.21,152.17,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230317873,11.86902179,152.2,152.17,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230318178,8.04982567,152.23,152.17,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230318475,3.2847,152.21,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230318675,8.5831134,152.2,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230318973,16.12982567,152.23,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230318974,3.2846,152.22,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230319273,11.86951649,152.21,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230319475,8.08,152.24,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230319667,3.2845,152.22,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230319867,11.86865002,152.21,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230321471,3.2845,152.22,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230321676,11.86928908,152.21,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230322067,8.58288675,152.21,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230322274,3.2845,152.22,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230322478,8.18195885,152.21,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230322671,3.2845,152.22,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230322879,8.18251538,152.21,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230323072,3.2845,152.22,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230323274,8.1819587,152.21,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230323474,3.2845,152.22,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230323676,8.18216035,152.21,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230323875,3.2845,152.22,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230324180,8.18222564,152.21,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230324371,3.2845,152.22,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230324576,8.1813405,152.21,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230324778,3.2845,152.22,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230325081,8.18277871,152.21,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230325285,3.2845,152.22,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230325779,3.2849,152.21,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230325984,8.08,152.24,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230326282,7.78203636,152.23,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230326480,3.2844,152.23,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230326877,1.2817,152.25,152.16,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727230327074,8.08,152.22,152.16,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727230327275,8.08,152.19,152.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230327881,8.08,152.2,152.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230329780,3.2853,152.19,152.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230330284,3.2853,152.19,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727230330477,3.2853,152.19,152.15,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1727230332983,3.2854,152.18,152.14,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727230334690,3.2854,152.18,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727230334890,3.2856,152.17,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727230335090,3.2856,152.17,152.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727230335091,8.08,152.18,152.13,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727230335583,3.2857,152.17,152.13,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727230336386,1.3973,152.24,152.13,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727230336591,8.08,152.2,152.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230337290,3.2854,152.18,152.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230338088,3.2852,152.19,152.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230338587,8.08,152.2,152.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230338785,8.08,152.19,152.13,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727230338991,8.08,152.19,152.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230339396,3.2854,152.18,152.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230339590,3.2854,152.18,152.15,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1727230340593,11.3652,152.19,152.15,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1727230340984,11.3652,152.19,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727230341189,8.08,152.19,152.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230341697,8.08,152.19,152.15,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1727230341889,11.3652,152.19,152.15,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1727230345992,8.08,152.19,152.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230347394,3.2852,152.19,152.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230350502,3.2852,152.19,152.16,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727230355205,3.2852,152.19,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727230355605,3.2852,152.19,152.16,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727230357096,11.3652,152.19,152.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230357495,3.2856,152.18,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727230357807,8.08,152.19,152.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230357998,8.08,152.19,152.1,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727230358204,8.08,152.19,152.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230358800,3.2856,152.17,152.14,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727230360205,8.08,152.19,152.15,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727230360807,3.2852,152.19,152.15,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727230361805,3.2854,152.18,152.15,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727230364710,11.3652,152.19,152.15,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727230365204,11.3652,152.19,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727230365904,14.36155633,152.22,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727230366099,8.08,152.2,152.15,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1727230366299,3.2853,152.19,152.15,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1727230367102,38.86311439,152.23,152.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230367311,14.36155633,152.23,152.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230367502,9.3617,152.25,152.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230368114,23.73475516,152.25,152.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230368407,3.2843,152.23,152.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230370603,3.2848,152.21,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727230370809,3.2848,152.21,152.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230371103,8.08,152.22,152.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230371306,11.3646,152.22,152.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230372912,11.3646,152.22,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727230373115,3.2846,152.22,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727230374818,3.2844,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727230375220,3.2844,152.23,152.19,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727230375719,11.3644,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727230376415,3.2844,152.23,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727230377116,3.2844,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727230377715,3.2844,152.23,152.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230377716,3.2844,152.23,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727230381327,15.65547714,152.25,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230381633,11.33018438,152.29,152.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230381818,50.21220714,152.29,152.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230382128,38.88202276,152.28,152.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230382321,14.37424742,152.27,152.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230382523,25.7044318,152.29,152.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230382721,11.33018438,152.29,152.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230382919,24.42336213,152.29,152.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230383630,8.08,152.28,152.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230383825,3.2835,152.27,152.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230384827,25.73494476,152.28,152.24,11.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727230385027,14.37164476,152.27,152.24,11.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727230385231,11.3633,152.28,152.24,11.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727230385420,17.64275275,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727230385623,14.35965275,152.29,152.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230386518,68.74974496,152.3,152.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230387723,72.03264496,152.3,152.26,11.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727230389722,3.283,152.29,152.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230389927,76.82974496,152.3,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727230390826,3.2832,152.28,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727230396130,3.2832,152.28,152.25,11.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727230399132,3.2831,152.29,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727230399336,68.74974496,152.3,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727230400935,3.283,152.29,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727230401130,3.283,152.29,152.25,11.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727230401337,76.82974496,152.3,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727230401533,3.2834,152.27,152.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230401928,76.82974496,152.3,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727230401929,3.2838,152.26,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727230402140,3.2838,152.26,152.2,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727230402141,3.2838,152.26,152.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230402732,76.82974496,152.3,152.19,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727230402733,68.74974496,152.3,152.19,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727230402936,8.08,152.26,152.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230403540,3.2842,152.24,152.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230403736,8.08,152.26,152.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230405844,3.2842,152.24,152.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230407244,3.2842,152.24,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727230407441,3.2842,152.24,152.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230408444,8.08,152.26,152.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230409443,2.6205,152.28,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230409640,8.08,152.27,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230409841,3.2839,152.25,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230411444,3.2839,152.25,152.21,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727230411635,8.08,152.26,152.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230412032,3.2845,152.22,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727230412238,8.08,152.24,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230412434,8.08,152.26,152.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230413445,3.2841,152.24,152.2,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727230414835,3.284,152.25,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230423446,2.6205,152.28,152.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230424354,3.2835,152.27,152.23,11.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727230425950,8.08,152.27,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230427758,3.284,152.25,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230431051,11.3637,152.26,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230431251,10.7005,152.28,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230431755,10.7005,152.28,152.22,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727230432757,3.2837,152.26,152.22,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727230435367,17.65597373,152.27,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727230435556,10.7005,152.28,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230436666,10.7005,152.28,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727230437665,3.2837,152.26,152.22,11.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727230439162,3.2837,152.26,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727230439368,8.08,152.23,152.19,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727230439667,8.08,152.23,152.19,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727230439863,3.2841,152.24,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727230440662,3.2843,152.23,152.19,12.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727230441668,11.3643,152.23,152.19,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727230443266,11.3647,152.22,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727230443662,8.08,152.22,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727230444169,3.2848,152.21,152.17,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727230445263,3.2848,152.21,152.18,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727230445464,9.21221524,152.23,152.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727230445663,11.34354194,152.35,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230445868,3.8539,152.36,152.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230446061,15.27665571,152.36,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727230446779,2.5855,152.36,152.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230446975,11.34419931,152.39,152.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230447167,8.08,152.39,152.28,3.31756978]
["bitfinex-derivatives","SOLF0:USTF0",1727230447367,3.35238095,152.4,152.36,11.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727230447868,11.41706785,152.4,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727230448170,11.41706785,152.42,152.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230448365,11.35454844,152.43,152.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230448771,8.08,152.41,152.32,3.21937602]
["bitfinex-derivatives","SOLF0:USTF0",1727230449075,30.92184365,152.43,152.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230449372,8.08,152.37,152.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230450468,3.2816,152.36,152.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230450664,8.08,152.38,152.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230451068,8.08,152.38,152.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230451371,3.2813,152.37,152.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230451773,11.36582687,152.38,152.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230452073,12.76352687,152.38,152.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727230452269,4.68352687,152.38,152.31,15.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727230452761,3.2815,152.36,152.31,15.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727230454570,11.38735897,152.4,152.35,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230454769,11.38735897,152.4,152.38,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230454970,2.7213,152.44,152.38,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230455365,14.09993905,152.44,152.38,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230455571,6.52783771,152.43,152.38,15.891]
["bitfinex-derivatives","SOLF0:USTF0",1727230455971,6.52783771,152.43,152.38,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230456172,11.37946347,152.43,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727230456372,3.33310945,152.43,152.37,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230456574,2.7213,152.44,152.35,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230456775,38.27813756,152.44,152.35,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230456970,3.2806,152.41,152.36,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727230459477,12.61,152.42,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727230460069,3.281,152.39,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727230460478,3.281,152.39,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727230462472,3.2807,152.4,152.35,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230462673,6.00878634,152.44,152.35,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230462873,6.00878634,152.44,152.32,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230463073,6.00878634,152.44,152.37,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230463474,3.2803,152.42,152.37,15.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727230464774,6.00878634,152.44,152.39,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230465086,78.8,152.54,152.32,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230465087,12.61,152.53,152.41,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230465274,2.6471,152.5,152.41,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230465479,3.279,152.48,152.43,15.8898]
["bitfinex-derivatives","SOLF0:USTF0",1727230468385,3.2788,152.49,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727230469387,3.2789,152.48,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727230469988,3.2787,152.49,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727230470191,2.6471,152.5,152.45,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230470488,5.9258,152.5,152.45,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230470690,5.9258,152.5,152.45,15.8895]
["bitfinex-derivatives","SOLF0:USTF0",1727230470881,5.9258,152.5,152.45,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230472290,5.9258,152.5,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727230472486,5.9258,152.5,152.45,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230473797,5.9258,152.5,152.45,15.8894]
["bitfinex-derivatives","SOLF0:USTF0",1727230473993,3.2781,152.52,152.47,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230474604,6.47758501,152.53,152.47,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230475492,6.47758501,152.53,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727230475693,3.2779,152.53,152.47,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230475898,5.9725,152.54,152.47,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727230476703,5.9725,152.54,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727230477606,3.2778,152.53,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727230477802,2.6949,152.54,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727230478899,3.2781,152.52,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727230484406,3.2781,152.52,152.4,416.74]
["bitfinex-derivatives","SOLF0:USTF0",1727230484407,3.2787,152.49,152.4,416.74]
["bitfinex-derivatives","SOLF0:USTF0",1727230484611,9.3445,152.53,152.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230484806,12.6090631,152.53,152.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230485007,4.5390631,152.53,152.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230485606,3.2784,152.51,152.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230490110,3.2785,152.5,152.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230494510,3.2785,152.5,152.47,11.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727230495614,3.2785,152.5,152.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230499411,3.2785,152.5,152.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230503217,3.2789,152.48,152.38,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1727230503418,3.2789,152.48,152.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230503613,8.07,152.52,152.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230505118,3.2789,152.48,152.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230508022,3.2788,152.49,152.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230509418,8.07,152.52,152.37,3.20334321]
["bitfinex-derivatives","SOLF0:USTF0",1727230509620,8.07,152.47,152.32,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1727230509821,8.07,152.47,152.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230511827,3.2796,152.45,152.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230512322,11.33759129,152.45,152.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230512918,12.63839129,152.45,152.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230513122,12.63839129,152.45,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230513823,12.63839129,152.45,152.32,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1727230513824,4.56839129,152.45,152.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230515825,3.2799,152.44,152.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230516728,3.2799,152.44,152.4,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727230520934,3.28,152.43,152.4,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727230523530,3.2798,152.44,152.4,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727230523929,3.2798,152.44,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727230525036,3.2798,152.44,152.4,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727230526934,4.56839129,152.45,152.38,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727230527127,8.07,152.44,152.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230527640,3.2803,152.42,152.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230527838,3.2803,152.42,152.39,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727230529341,12.63839129,152.45,152.34,3.33136405]
["bitfinex-derivatives","SOLF0:USTF0",1727230529342,4.56839129,152.45,152.4,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727230530936,3.2799,152.44,152.4,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727230534041,3.2802,152.42,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727230534237,8.07,152.44,152.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230534445,8.07,152.42,152.29,416.76]
["bitfinex-derivatives","SOLF0:USTF0",1727230534737,1.3531,152.44,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230534937,8.07,152.39,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230535536,3.2813,152.37,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230535834,8.07,152.39,152.29,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1727230536040,8.07,152.4,152.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230536644,3.2812,152.38,152.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230538939,3.2812,152.38,152.26,90.90824269]
["bitfinex-derivatives","SOLF0:USTF0",1727230538940,8.07,152.38,152.26,90.90824269]
["bitfinex-derivatives","SOLF0:USTF0",1727230539146,8.07,152.38,152.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230539147,3.26384063,152.37,152.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230539738,1.3531,152.44,152.26,90.90824269]
["bitfinex-derivatives","SOLF0:USTF0",1727230539739,1.3531,152.44,152.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230539940,10.7883,152.37,152.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230540138,3.2819,152.35,152.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230544644,3.2819,152.34,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727230544843,3.2819,152.34,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230550146,3.2819,152.34,152.31,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727230553353,8.07,152.36,152.31,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727230553354,3.2818,152.35,152.31,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727230554254,14.14767248,152.37,152.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230555150,14.14767248,152.37,152.32,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727230555354,8.07,152.36,152.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230555953,3.282,152.34,152.31,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727230556551,3.2818,152.35,152.31,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727230557658,11.3518,152.35,152.31,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727230557957,8.07,152.32,152.26,87.58804565]
["bitfinex-derivatives","SOLF0:USTF0",1727230558157,1.3386,152.36,152.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230558357,1.3386,152.36,152.24,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1727230558358,11.3532,152.29,152.24,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1727230558559,8.07,152.29,152.24,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1727230559259,3.2832,152.28,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727230560563,3.2832,152.28,152.25,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727230561263,3.2831,152.29,152.25,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727230562356,1.3386,152.36,152.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230562662,8.07,152.33,152.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230563063,3.2825,152.32,152.28,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727230567468,3.2826,152.31,152.28,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727230569970,3.2824,152.32,152.28,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727230570569,8.07,152.33,152.28,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727230571874,8.07,152.36,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230572265,3.282,152.34,152.31,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727230573768,3.2817,152.35,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727230574071,3.2817,152.35,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230574376,3.2817,152.35,152.31,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727230575376,3.2819,152.34,152.31,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727230575577,8.07,152.34,152.19,344.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727230575776,3.2823,152.33,152.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230576077,3.2823,152.33,152.29,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727230579277,3.2823,152.33,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727230584386,11.3519,152.35,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727230584592,3.2819,152.35,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230584787,14.14767248,152.37,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230585189,3.2816,152.36,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727230585386,3.2816,152.36,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230585692,3.2816,152.36,152.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230586287,3.2817,152.35,152.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230586688,3.2817,152.35,152.27,3.32577576]
["bitfinex-derivatives","SOLF0:USTF0",1727230586689,3.2817,152.35,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230586888,3.2822,152.33,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230587089,8.07,152.33,152.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1727230587592,8.07,152.33,152.28,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727230588789,3.2826,152.31,152.28,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727230588987,3.25024965,152.36,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727230589288,8.07,152.34,152.29,11.353]
["bitfinex-derivatives","SOLF0:USTF0",1727230589487,3.2824,152.32,152.29,11.353]
["bitfinex-derivatives","SOLF0:USTF0",1727230590294,3.2822,152.33,152.29,11.353]
["bitfinex-derivatives","SOLF0:USTF0",1727230593296,3.2822,152.33,152.2,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727230593297,3.2819,152.34,152.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230594005,11.3519,152.35,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727230594694,11.3519,152.35,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727230596291,3.2819,152.35,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727230596498,3.2816,152.36,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727230597087,8.07,152.35,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727230597492,8.07,152.35,152.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230598389,8.07,152.34,152.3,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727230599500,3.2822,152.33,152.3,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727230601703,6.0102532,152.37,152.31,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727230601891,14.0802532,152.37,152.31,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727230602097,2.7183,152.37,152.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230602298,8.07,152.38,152.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230602504,8.07,152.4,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230602697,3.2813,152.37,152.34,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727230602900,1.296,152.41,152.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230603505,3.2811,152.38,152.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230603697,3.2811,152.38,152.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230604499,3.2813,152.37,152.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230604804,3.2813,152.37,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230605001,8.07,152.38,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230605197,3.2813,152.37,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230605793,3.2816,152.36,152.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230606704,1.296,152.41,152.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230606705,3.2818,152.35,152.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230606905,8.07,152.37,152.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230607205,3.2816,152.36,152.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230610999,3.2814,152.37,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727230611205,12.67400916,152.41,152.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230611404,8.07,152.4,152.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230611606,8.07,152.4,152.35,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727230612202,3.2812,152.38,152.35,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727230613110,3.2812,152.38,152.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230614910,3.2815,152.36,152.33,11.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727230615802,3.2815,152.36,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727230616207,3.2815,152.36,152.33,11.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727230616610,3.2817,152.35,152.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230617508,3.2816,152.36,152.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230620010,3.2816,152.36,152.33,11.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727230621815,3.2816,152.36,152.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230622715,3.25847369,152.36,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727230623009,8.07,152.35,152.24,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727230623211,8.07,152.34,152.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230623408,3.2824,152.32,152.29,11.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727230625120,3.2828,152.3,152.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230626013,3.2826,152.31,152.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230626408,8.07,152.33,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230626816,3.2828,152.3,152.27,11.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727230627118,8.07,152.3,152.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230627308,3.24827586,152.35,152.22,416.78]
["bitfinex-derivatives","SOLF0:USTF0",1727230627309,3.2826,152.31,152.27,11.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727230628012,8.07,152.3,152.22,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1727230628212,10.7472,152.32,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230628616,2.6772,152.32,152.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230629311,3.2827,152.31,152.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230631820,3.2827,152.31,152.27,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727230635325,3.2827,152.31,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727230635624,14.0296,152.32,152.28,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727230636424,1.3309,152.36,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230636621,1.3309,152.36,152.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230636827,3.2814,152.37,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230637425,3.2812,152.38,152.34,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727230637626,3.2812,152.38,152.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230639224,3.2808,152.39,152.35,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727230640127,13.97,152.4,152.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230640522,5.9,152.4,152.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230640726,4.6182,152.4,152.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230640927,3.2807,152.4,152.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230641926,3.2804,152.41,152.37,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727230642335,8.07,152.42,152.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230642722,8.07,152.4,152.29,341.24159645]
["bitfinex-derivatives","SOLF0:USTF0",1727230642927,8.07,152.4,152.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230643125,8.07,152.41,152.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230643327,3.2807,152.4,152.36,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727230644323,4.5761,152.43,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727230644532,3.28,152.43,152.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230644835,2.681,152.44,152.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230645134,8.07,152.48,152.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230646130,3.2796,152.45,152.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230646331,8.07,152.48,152.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230647324,3.2795,152.46,152.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230647835,8.07,152.48,152.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230647836,3.2796,152.45,152.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230648335,8.07,152.47,152.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230649228,8.07,152.45,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230649534,8.07,152.44,152.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230649832,8.07,152.4,152.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230650035,8.07,152.42,152.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230650237,3.2808,152.4,152.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230650629,3.2808,152.39,152.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230651031,3.2808,152.39,152.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230651730,3.2811,152.38,152.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230651931,8.07,152.39,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230654227,3.2817,152.35,152.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230654433,8.07,152.38,152.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230655231,3.2818,152.35,152.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230655842,8.07,152.35,152.31,87.5664516]
["bitfinex-derivatives","SOLF0:USTF0",1727230656139,3.2821,152.34,152.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230656341,10.8404,152.37,152.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230656644,3.282,152.34,152.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230661648,8.07,152.34,152.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230662042,3.2822,152.33,152.29,11.353]
["bitfinex-derivatives","SOLF0:USTF0",1727230662238,3.2822,152.33,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230663939,8.07,152.36,152.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230664135,3.2818,152.35,152.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230664337,2.7704,152.37,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230664544,3.2816,152.36,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230664933,10.8404,152.37,152.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230665537,8.07,152.34,152.23,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727230665739,8.07,152.32,152.13,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727230665943,8.07,152.32,152.12,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727230665944,8.07,152.26,152.12,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727230666137,45.39133037,152.36,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230666138,8.07,152.25,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230667349,3.2842,152.24,152.2,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727230668351,3.2842,152.24,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727230668551,3.2839,152.25,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727230669450,3.2836,152.26,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727230669759,3.28547019,152.33,152.24,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230670055,12.62,152.34,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727230670056,3.2829,152.3,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727230670253,12.62,152.34,152.18,425.62684643]
["bitfinex-derivatives","SOLF0:USTF0",1727230670254,3.36694985,152.31,152.22,15.82530472]
["bitfinex-derivatives","SOLF0:USTF0",1727230670551,12.62,152.32,152.22,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230670752,12.62,152.3,152.2,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230671650,3.2834,152.27,152.2,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230672044,12.62,152.3,152.2,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230672452,3.2833,152.28,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727230673548,12.62,152.27,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727230674048,3.2837,152.26,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727230681156,3.2841,152.24,152.16,15.89418621]
["bitfinex-derivatives","SOLF0:USTF0",1727230681454,12.62,152.23,152.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230681657,3.2847,152.21,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727230681861,12.62,152.25,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230682261,3.2839,152.25,152.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230682559,4.0204,152.28,152.2,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230683360,4.0204,152.28,152.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230683559,12.62,152.27,152.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230683950,12.62,152.27,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727230684263,3.22718004,152.26,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230684563,12.62,152.27,152.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230684749,15.8579279,152.27,152.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230684954,12.62,152.27,152.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230685259,4.0204,152.28,152.2,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230685456,3.2835,152.27,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727230685760,4.0204,152.28,152.18,15.91838849]
["bitfinex-derivatives","SOLF0:USTF0",1727230685947,12.62,152.27,152.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230686152,3.284,152.25,152.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230687162,3.2841,152.24,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727230688360,16.6404,152.28,152.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230689458,3.2839,152.25,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727230689658,16.6404,152.28,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727230689862,12.62,152.26,152.15,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230690064,12.62,152.26,152.15,15.90535755]
["bitfinex-derivatives","SOLF0:USTF0",1727230690262,12.62,152.24,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727230690760,3.2847,152.22,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727230691157,12.62,152.24,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727230691356,3.2845,152.22,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727230691757,12.62,152.24,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727230691957,3.2845,152.22,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727230692165,12.62,152.24,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727230692464,3.2845,152.22,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727230693065,3.2847,152.21,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727230694465,3.2845,152.22,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727230694662,12.62,152.24,152.15,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230694866,12.62,152.26,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230695160,16.6404,152.28,152.19,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230695755,3.2837,152.26,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727230696663,3.284,152.25,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727230698470,3.2837,152.26,152.19,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230698865,16.6404,152.28,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727230699668,12.62,152.26,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727230700061,3.2841,152.24,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727230702573,3.2844,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727230703965,3.2844,152.23,152.17,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230704171,3.2842,152.24,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727230705369,3.2839,152.25,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727230706274,3.2841,152.24,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727230706773,12.62,152.26,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727230708078,3.2843,152.24,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727230708478,12.62,152.26,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727230708879,12.62,152.26,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727230709177,12.62,152.24,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727230710776,3.2845,152.22,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727230711884,12.62,152.26,152.17,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230712682,3.284,152.25,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727230712876,4.0204,152.28,152.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230712877,16.6404,152.28,152.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230713982,3.2839,152.26,152.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230714785,3.2839,152.26,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727230714984,3.2839,152.26,152.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230715191,16.6404,152.28,152.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230715391,16.6404,152.28,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727230715692,12.62,152.26,152.17,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230715888,12.62,152.26,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727230716493,3.2844,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727230718182,3.2845,152.22,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727230718388,12.62,152.24,152.15,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230718683,12.62,152.22,152.13,100.27284585]
["bitfinex-derivatives","SOLF0:USTF0",1727230719386,3.2853,152.19,152.13,100.27284585]
["bitfinex-derivatives","SOLF0:USTF0",1727230719986,12.62,152.22,152.13,100.27284585]
["bitfinex-derivatives","SOLF0:USTF0",1727230720287,3.285,152.2,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727230720482,12.62,152.23,152.14,15.87948326]
["bitfinex-derivatives","SOLF0:USTF0",1727230721090,15.9044,152.23,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727230721394,12.62,152.23,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727230721588,3.2843,152.23,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727230721981,4.0204,152.28,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230721982,12.62,152.27,152.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230722382,3.284,152.25,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727230726091,12.62,152.27,152.22,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727230727891,3.2837,152.26,152.22,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727230728093,3.2837,152.26,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727230728488,3.2837,152.26,152.19,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727230728691,3.2837,152.26,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727230729095,3.2839,152.25,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727230731499,3.2839,152.25,152.2,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727230731905,3.2842,152.24,152.2,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727230732405,3.2842,152.24,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727230732806,3.2839,152.25,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727230734403,11.3539,152.25,152.21,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727230740311,3.2839,152.25,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727230741417,3.2835,152.27,152.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230741617,4.0204,152.28,152.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230741807,8.07,152.25,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230742112,8.07,152.25,152.2,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727230742417,8.07,152.25,152.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230742613,8.07,152.24,152.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230742815,8.07,152.24,152.14,341.25948326]
["bitfinex-derivatives","SOLF0:USTF0",1727230742816,8.07,152.24,152.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230743408,11.3542,152.24,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727230747322,3.2842,152.24,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727230748621,3.2836,152.26,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230748925,8.07,152.26,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230749125,3.2839,152.25,152.21,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727230750226,12.0904,152.28,152.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230750618,25.14130411,152.28,152.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230750819,12.0904,152.28,152.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230751218,3.2837,152.26,152.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230751925,3.2837,152.26,152.22,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727230752816,3.2839,152.25,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727230754321,3.2839,152.25,152.21,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727230754723,3.2841,152.24,152.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230755016,11.3541,152.24,152.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230755220,11.3541,152.24,152.2,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727230755624,11.3541,152.24,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727230756121,4.0204,152.28,152.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230756122,11.3543,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727230756627,8.07,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727230757923,3.2846,152.22,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727230758533,3.2843,152.23,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727230758830,8.07,152.25,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230759227,3.2842,152.24,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230760838,3.2842,152.24,152.17,3.2714441]
["bitfinex-derivatives","SOLF0:USTF0",1727230760839,3.2844,152.23,152.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230761028,3.2844,152.23,152.13,87.65284585]
["bitfinex-derivatives","SOLF0:USTF0",1727230761029,8.07,152.23,152.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230762933,3.2846,152.22,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727230763524,8.07,152.21,152.13,87.65284585]
["bitfinex-derivatives","SOLF0:USTF0",1727230763834,8.07,152.21,152.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230764524,3.285,152.2,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727230765231,11.355,152.2,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727230766528,3.285,152.2,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727230766723,11.355,152.2,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727230767231,3.2854,152.18,152.13,87.65284585]
["bitfinex-derivatives","SOLF0:USTF0",1727230767427,8.07,152.2,152.13,87.65284585]
["bitfinex-derivatives","SOLF0:USTF0",1727230767631,8.07,152.2,152.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230767832,3.2852,152.19,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727230771241,3.2852,152.19,152.16,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727230773439,3.285,152.2,152.16,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727230773639,8.07,152.21,152.16,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727230774836,3.2852,152.19,152.16,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727230776639,3.285,152.2,152.16,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727230777145,3.2849,152.21,152.17,11.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727230780245,3.2849,152.2,152.17,11.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727230785346,3.2848,152.21,152.18,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727230786441,8.07,152.25,152.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230787149,3.2842,152.24,152.2,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727230787944,3.2842,152.24,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727230788145,3.2843,152.23,152.13,425.65284585]
["bitfinex-derivatives","SOLF0:USTF0",1727230788351,8.07,152.23,152.18,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727230789753,3.2846,152.22,152.18,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727230790446,3.2848,152.21,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727230790844,3.2848,152.21,152.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230791247,8.07,152.24,152.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230791746,3.2844,152.23,152.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230793348,11.3541,152.24,152.2,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727230793552,8.07,152.24,152.2,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727230793748,2.6523,152.26,152.2,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727230794051,2.6523,152.26,152.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230795350,3.284,152.25,152.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230801358,5.936,152.26,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727230801566,3.2837,152.26,152.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230802067,3.2835,152.27,152.24,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1727230802461,3.2835,152.27,152.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230802666,9.4422,152.29,152.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230804064,8.07,152.25,152.16,3.2370531]
["bitfinex-derivatives","SOLF0:USTF0",1727230804369,8.07,152.25,152.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230804764,3.2842,152.24,152.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230804958,3.2842,152.24,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230805768,3.2839,152.25,152.21,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727230806070,8.07,152.26,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230806573,3.2841,152.24,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230807068,3.2839,152.25,152.21,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727230807668,3.2841,152.24,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727230807868,3.2841,152.24,152.2,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727230810475,3.2843,152.23,152.2,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727230810878,3.2843,152.23,152.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230814570,3.2843,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727230814767,3.2843,152.23,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230816970,3.23628494,152.22,152.13,425.65555132]
["bitfinex-derivatives","SOLF0:USTF0",1727230817170,10.6588,152.22,152.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230817376,13.96408889,152.22,152.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230817977,3.2852,152.19,152.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230820280,3.2852,152.19,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727230820477,3.2852,152.19,152.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230821477,3.2857,152.17,152.13,90.94185132]
["bitfinex-derivatives","SOLF0:USTF0",1727230821679,8.07,152.2,152.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230822079,3.2856,152.17,152.14,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727230822480,3.2856,152.17,152.13,87.65555132]
["bitfinex-derivatives","SOLF0:USTF0",1727230822680,3.2856,152.17,152.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230823275,3.2859,152.16,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727230823583,3.2859,152.16,152.12,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727230824580,1.3682,152.21,152.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230824581,3.2862,152.15,152.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230825179,3.2862,152.14,152.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230825576,3.2862,152.14,152.06,82.12740011]
["bitfinex-derivatives","SOLF0:USTF0",1727230825577,3.2862,152.14,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727230825883,3.2862,152.14,152.1,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727230828288,11.3562,152.14,152.1,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727230832690,3.2865,152.13,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727230832887,8.07,152.14,152.1,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727230833293,11.3563,152.14,152.1,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727230834194,11.3563,152.14,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727230835298,3.2865,152.13,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727230836186,11.3563,152.14,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727230840394,12.70805448,152.21,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727230840590,1.3682,152.21,152.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230840792,8.07,152.18,152.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230840999,11.3555,152.18,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727230841691,3.2855,152.18,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727230841891,11.3555,152.18,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727230842395,8.07,152.18,152.15,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727230842593,11.3552,152.19,152.15,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727230843997,8.07,152.18,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727230844294,8.07,152.17,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727230845498,1.3682,152.21,152.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230845696,9.4382,152.21,152.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230845901,8.07,152.2,152.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230846101,11.3551,152.2,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727230847004,8.07,152.2,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727230847703,11.355,152.2,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727230848711,8.07,152.19,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727230849304,8.07,152.17,152.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230849506,8.07,152.16,152.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230849704,3.2856,152.17,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727230849906,8.07,152.16,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727230850104,8.07,152.16,152.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230850501,8.07,152.15,152.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230851006,8.07,152.15,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727230851605,8.07,152.16,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727230854510,8.07,152.16,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727230855815,8.07,152.15,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727230856005,8.07,152.14,152.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230856415,8.07,152.13,152.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230856721,8.07,152.13,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727230858718,3.2863,152.14,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727230859016,11.3563,152.14,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727230862717,11.3563,152.14,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727230863420,3.286,152.16,152.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230863619,11.356,152.16,152.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230864016,11.356,152.16,152.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230864417,3.286,152.16,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727230864620,11.356,152.16,152.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230865918,3.286,152.16,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727230866119,11.356,152.16,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727230866319,8.07,152.18,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727230866619,1.3682,152.21,152.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230866620,8.07,152.2,152.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230866820,3.2853,152.19,152.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230867017,8.07,152.18,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727230867221,8.07,152.16,152.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230867422,8.07,152.15,152.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230867629,8.07,152.15,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727230869119,8.07,152.15,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727230869321,11.3555,152.18,152.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230869517,8.07,152.19,152.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230869725,9.4382,152.21,152.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230870029,12.7231,152.21,152.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230870429,9.4382,152.21,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727230870728,3.285,152.2,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727230870925,9.4382,152.21,152.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230871127,8.07,152.2,152.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230871724,11.3551,152.2,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727230873731,3.2851,152.2,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727230873927,8.07,152.2,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727230875334,5.8733,152.22,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727230875529,13.9433,152.22,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727230876227,1.3536,152.26,152.13,3.2805213]
["bitfinex-derivatives","SOLF0:USTF0",1727230876228,1.3536,152.26,152.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230876435,8.07,152.25,152.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230876631,8.07,152.23,152.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230877528,11.3544,152.23,152.19,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1727230878333,11.3544,152.23,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727230879634,11.3544,152.23,152.19,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1727230881332,8.07,152.21,152.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230881740,8.07,152.21,152.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230882045,8.07,152.21,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727230882945,11.3547,152.21,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727230883139,11.3547,152.21,152.17,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727230884041,11.3547,152.21,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727230884546,8.07,152.21,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727230884843,3.2845,152.22,152.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230885740,11.3545,152.22,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727230887745,11.36386643,152.25,152.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230887946,11.36386643,152.25,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230888146,11.36386643,152.25,152.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230888351,11.36386643,152.25,152.22,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727230888852,17.32866643,152.26,152.22,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727230889046,5.9648,152.26,152.22,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727230890556,14.0348,152.26,152.22,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727230891458,3.2839,152.25,152.21,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727230891653,8.07,152.25,152.21,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727230892050,11.3539,152.25,152.21,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727230892461,8.07,152.25,152.21,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727230893058,11.354,152.25,152.21,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727230894057,3.2841,152.24,152.21,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727230896662,11.3539,152.25,152.21,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727230896857,3.2839,152.25,152.21,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727230900160,3.2841,152.24,152.21,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727230902564,10.7511,152.26,152.22,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727230903164,14.0349,152.26,152.22,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727230904967,5.9649,152.26,152.22,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727230905766,5.9649,152.26,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727230907168,3.2834,152.28,152.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230907958,3.2834,152.28,152.24,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1727230908158,3.2837,152.26,152.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230909769,3.2835,152.27,152.24,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727230910473,14.0332,152.28,152.24,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727230911971,5.9632,152.28,152.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230912873,5.9632,152.28,152.25,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727230915373,5.9632,152.28,152.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230915575,5.9632,152.28,152.24,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1727230916375,3.2835,152.27,152.24,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1727230918273,11.3535,152.27,152.23,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727230918474,8.07,152.26,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230918673,8.07,152.26,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727230918976,8.07,152.26,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230919171,8.07,152.25,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230919570,3.2843,152.24,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230919771,11.3543,152.24,152.2,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727230920374,3.2843,152.24,152.21,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727230920574,3.2843,152.24,152.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230921370,3.2839,152.25,152.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230921781,3.2839,152.25,152.22,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727230922084,11.3537,152.26,152.22,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727230923285,3.2839,152.25,152.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230923479,8.07,152.26,152.21,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727230924783,3.2841,152.24,152.21,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727230927284,3.2841,152.24,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727230927479,3.2841,152.24,152.21,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727230929274,3.2839,152.25,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727230929475,3.2839,152.25,152.22,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727230930085,3.2837,152.26,152.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230930385,10.7499,152.28,152.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230930386,2.6799,152.28,152.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230931583,5.9632,152.28,152.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230934181,5.9632,152.28,152.25,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727230934979,5.9632,152.28,152.15,169.70798142]
["bitfinex-derivatives","SOLF0:USTF0",1727230934980,1.2979,152.28,152.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230935185,11.32892063,152.29,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230935583,24.12689592,152.32,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727230935775,24.12689592,152.32,152.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230935980,8.07,152.32,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230936182,21.05865372,152.32,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230936382,3.2829,152.3,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230936975,14.61182063,152.3,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230937180,3.2829,152.3,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230937887,14.63011809,152.31,152.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230938087,11.34751809,152.31,152.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230938281,11.34751809,152.31,152.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230938682,12.99364748,152.33,152.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230938885,16.27584748,152.33,152.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230939091,8.07,152.32,152.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230939282,8.07,152.32,152.17,6.68427875]
["bitfinex-derivatives","SOLF0:USTF0",1727230939486,8.07,152.32,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230940088,19.41751809,152.32,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230940390,12.99364748,152.31,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230940782,3.2829,152.3,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230941987,14.63041809,152.3,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230942290,3.2829,152.3,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230942491,3.2829,152.3,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727230942492,11.34751809,152.31,152.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230942793,11.34751809,152.31,152.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230942994,4.0081,152.34,152.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230943193,15.36510351,152.34,152.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230943888,3.2823,152.33,152.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230944888,11.35700351,152.34,152.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230945089,11.35700351,152.34,152.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230945290,3.9643,152.41,152.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230945591,9.06503997,152.4,152.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230945791,0.99503997,152.39,152.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230946196,21.05569803,152.4,152.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230946396,3.2812,152.38,152.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230946884,11.35700351,152.39,152.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230947095,3.9643,152.41,152.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230947289,2.5938,152.41,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230947597,11.33573507,152.43,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230947793,14.61573507,152.43,152.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230948796,3.2802,152.42,152.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230949690,3.2802,152.42,152.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230951694,3.2802,152.42,152.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230953401,4.27558227,152.42,152.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230954391,3.28,152.43,152.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230954598,2.7238,152.46,152.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230954796,4.27507982,152.45,152.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230954993,0.99547982,152.44,152.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230955193,2.7238,152.46,152.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230955397,0.995588,152.45,152.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230955604,6.0032,152.46,152.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230956705,2.7238,152.46,152.31,425.56016804]
["bitfinex-derivatives","SOLF0:USTF0",1727230957005,8.07,152.44,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230957205,8.07,152.45,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230957706,8.07,152.44,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230957902,3.2804,152.42,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230958510,8.07,152.44,152.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230958711,3.2806,152.41,152.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230958906,8.07,152.44,152.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230959104,3.2806,152.4,152.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230960314,8.07,152.44,152.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230960514,8.07,152.44,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230961312,3.2803,152.42,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230964016,8.07,152.44,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230965118,3.2803,152.42,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230965615,2.7238,152.46,152.41,11.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727230965820,2.7238,152.46,152.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230966010,10.7938,152.46,152.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230966213,8.07,152.44,152.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230968019,3.2803,152.42,152.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230968420,8.07,152.45,152.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230968822,3.2802,152.43,152.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230969320,6.0032,152.46,152.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230969518,6.0032,152.46,152.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230970915,2.7238,152.46,152.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230971916,3.2793,152.47,152.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230972119,3.2793,152.47,152.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230978125,11.33179887,152.48,152.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230978825,3.2797,152.45,152.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230979216,3.26179887,152.48,152.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230979522,8.07,152.51,152.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230979716,3.2793,152.47,152.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230980626,3.279,152.48,152.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230980826,3.279,152.48,152.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230981216,3.2787,152.49,152.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230983427,3.2786,152.5,152.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230983628,3.2786,152.5,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727230983629,3.2786,152.5,152.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230983822,2.7418,152.52,152.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230984326,2.7418,152.52,152.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230985228,1.3854,152.52,152.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230985427,11.28827377,152.56,152.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230985624,3.2778,152.54,152.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230985822,2.6392,152.6,152.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230986020,2.6392,152.6,152.43,3.3591443]
["bitfinex-derivatives","SOLF0:USTF0",1727230986021,4.21614209,152.59,152.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230986224,3.2771,152.57,152.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230987027,2.6392,152.6,152.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230987228,0.9953415,152.59,152.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230987925,0.9953415,152.59,152.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230988731,4.2718415,152.59,152.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230989631,0.9953415,152.59,152.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230990227,5.9155,152.6,152.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230990622,0.99610103,152.59,152.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230991227,4.27260103,152.59,152.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230991428,0.99610103,152.59,152.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230991734,3.2769,152.58,152.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230991930,2.6392,152.6,152.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230992333,3.277,152.58,152.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230992633,3.277,152.58,152.46,416.72]
["bitfinex-derivatives","SOLF0:USTF0",1727230992634,8.07,152.58,152.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230992826,3.277,152.57,152.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230993235,3.277,152.57,152.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230995036,3.2772,152.56,152.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230995245,8.07,152.57,152.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230995431,3.2776,152.55,152.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230996437,3.2776,152.54,152.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230996636,3.2776,152.54,152.46,341.35289874]
["bitfinex-derivatives","SOLF0:USTF0",1727230996637,8.07,152.56,152.46,341.35289874]
["bitfinex-derivatives","SOLF0:USTF0",1727230996827,8.07,152.56,152.44,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1727230997034,8.07,152.56,152.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230998633,3.2778,152.54,152.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727230999636,8.07,152.56,152.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231001533,8.07,152.56,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727231001534,8.07,152.53,152.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231001735,11.36452128,152.53,152.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231001937,3.2789,152.49,152.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231002943,3.2785,152.5,152.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231009346,8.07,152.5,152.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231009541,4.68747468,152.52,152.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231009542,8.07,152.49,152.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231009843,8.07,152.49,152.37,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1727231010044,8.07,152.49,152.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231010647,8.07,152.49,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727231010843,4.68747468,152.52,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727231010844,8.07,152.48,152.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231011251,8.07,152.49,152.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231012046,4.68747468,152.52,152.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231012247,8.07,152.5,152.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231012641,3.279,152.48,152.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231013247,3.2788,152.49,152.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231013546,8.07,152.51,152.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231014945,3.2789,152.48,152.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231015748,3.2789,152.48,152.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231015749,8.07,152.48,152.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231016543,8.07,152.47,152.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231016748,3.2795,152.46,152.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231017151,4.68747468,152.52,152.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231017348,8.07,152.5,152.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231017952,3.2789,152.48,152.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231018348,3.2789,152.48,152.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231018548,3.2792,152.47,152.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231020946,3.2794,152.46,152.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231021346,8.07,152.46,152.41,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727231021552,8.07,152.45,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231022451,3.28,152.44,152.4,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727231022755,8.07,152.45,152.4,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727231023452,8.07,152.46,152.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231024853,3.2798,152.44,152.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231026856,3.28,152.43,152.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231027057,3.28,152.43,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231027957,3.2802,152.42,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231029559,3.2804,152.41,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231029757,8.07,152.44,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231030261,3.2803,152.42,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231030860,2.763,152.47,152.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231031057,2.763,152.47,152.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231031364,3.2797,152.45,152.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231035759,3.2797,152.45,152.41,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727231035965,8.07,152.43,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727231036958,11.35,152.43,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727231037463,11.35,152.43,152.39,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727231039162,3.28,152.43,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727231039366,3.2798,152.44,152.4,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727231039558,8.07,152.45,152.4,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727231039759,8.07,152.45,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231039955,8.07,152.45,152.39,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727231039956,3.2801,152.43,152.39,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727231040162,8.07,152.45,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231040766,8.07,152.46,152.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231041763,3.2797,152.45,152.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231042164,8.07,152.44,152.4,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727231042463,8.07,152.44,152.31,428.77173427]
["bitfinex-derivatives","SOLF0:USTF0",1727231042759,11.3505,152.41,152.37,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727231043868,3.2806,152.4,152.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231044165,3.2806,152.4,152.36,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727231044363,3.2806,152.4,152.36,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727231045264,3.2806,152.4,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727231046061,3.2809,152.39,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727231047761,3.2807,152.4,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727231048363,3.2809,152.39,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727231049562,12.61,152.42,152.33,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727231049872,12.61,152.4,152.31,100.17016804]
["bitfinex-derivatives","SOLF0:USTF0",1727231050068,3.2815,152.36,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727231050564,12.61,152.35,152.2,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1727231050763,12.61,152.33,152.24,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727231051562,3.2825,152.32,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727231052761,3.2824,152.32,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727231053158,2.6089,152.34,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727231053357,3.2825,152.32,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727231054869,12.61,152.33,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727231055164,12.61,152.33,152.24,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727231055365,3.2828,152.3,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727231056068,3.2826,152.31,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727231057072,3.2828,152.3,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727231059069,3.283,152.29,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727231059760,3.2833,152.28,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727231059961,3.2833,152.28,152.22,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727231060566,12.61,152.31,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727231061174,12.61,152.31,152.17,82.03282964]
["bitfinex-derivatives","SOLF0:USTF0",1727231061175,12.61,152.29,152.2,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727231061974,3.2837,152.26,152.22,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727231063373,3.2837,152.26,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727231064166,3.2835,152.27,152.2,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727231064373,12.61,152.29,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727231064777,3.2833,152.28,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727231066268,11.3533,152.28,152.24,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1727231070381,3.9872,152.34,152.26,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727231070582,8.07,152.31,152.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231070783,8.07,152.29,152.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231070979,8.07,152.28,152.24,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727231075482,8.07,152.28,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727231079894,11.3532,152.28,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727231080494,8.07,152.27,152.22,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727231080694,8.07,152.27,152.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231080891,3.9872,152.34,152.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231081090,8.07,152.29,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727231081286,8.07,152.29,152.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231081990,11.3531,152.29,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727231091107,8.07,152.28,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727231094106,8.07,152.28,152.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231095412,11.3533,152.28,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727231096007,3.9872,152.34,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727231096207,8.07,152.29,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727231096807,11.353,152.29,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727231098203,8.07,152.29,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727231099312,3.2825,152.32,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727231099611,8.07,152.3,152.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231100218,8.07,152.28,152.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231100915,8.07,152.28,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727231101318,11.3531,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727231101819,8.07,152.29,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727231102913,11.3529,152.3,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727231103320,11.353,152.29,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727231104425,11.353,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727231107016,8.07,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727231107217,3.2833,152.28,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727231108721,11.3531,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727231111023,8.07,152.29,152.2,3.27605559]
["bitfinex-derivatives","SOLF0:USTF0",1727231111225,8.07,152.28,152.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231111714,3.2837,152.26,152.23,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727231112119,8.07,152.26,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231112321,8.07,152.25,152.19,87.63134682]
["bitfinex-derivatives","SOLF0:USTF0",1727231112523,8.07,152.26,152.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231113219,11.3537,152.26,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727231114124,11.3537,152.26,152.22,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727231114319,5.8883,152.27,152.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231114523,10.6748,152.27,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231114729,2.6048,152.27,152.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231115227,2.6048,152.27,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727231115424,10.6748,152.27,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231115727,3.2828,152.3,152.26,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727231116028,11.3528,152.3,152.26,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727231116528,3.2831,152.29,152.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231116721,8.07,152.27,152.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231116917,8.07,152.25,152.22,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727231117122,8.07,152.25,152.19,87.63134682]
["bitfinex-derivatives","SOLF0:USTF0",1727231117328,8.07,152.24,152.19,95.70134682]
["bitfinex-derivatives","SOLF0:USTF0",1727231117729,8.07,152.24,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727231118427,8.07,152.24,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727231118428,11.3542,152.24,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727231121328,11.3542,152.24,152.2,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727231123632,8.07,152.22,152.18,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727231124838,8.07,152.23,152.18,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727231125729,11.3547,152.22,152.18,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727231130536,1.2962,152.24,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231131938,2.5842,152.25,152.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231133247,2.5842,152.25,152.21,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727231133744,10.6542,152.25,152.21,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727231134641,13.9381,152.25,152.21,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727231135841,8.07,152.24,152.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231136042,8.07,152.2,152.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231136242,11.3557,152.17,152.09,10.70304496]
["bitfinex-derivatives","SOLF0:USTF0",1727231136439,8.07,152.16,152.05,425.55155272]
["bitfinex-derivatives","SOLF0:USTF0",1727231136645,8.07,152.15,152.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231136945,11.3561,152.15,152.1,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727231137142,8.07,152.15,152.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231138752,8.07,152.15,152.11,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727231138753,11.3561,152.15,152.11,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727231139256,8.07,152.13,152.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231139750,11.3566,152.13,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727231140054,8.07,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727231140456,11.3566,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727231142155,4.69824843,152.18,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727231142358,8.07,152.14,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727231143657,8.07,152.12,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727231145154,11.3567,152.12,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727231145460,8.07,152.11,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727231155264,8.07,152.1,152.05,87.55155272]
["bitfinex-derivatives","SOLF0:USTF0",1727231155761,8.07,152.1,152.05,95.62155272]
["bitfinex-derivatives","SOLF0:USTF0",1727231156160,8.07,152.1,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727231156362,11.357,152.11,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727231158762,11.3571,152.1,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727231160258,8.07,152.1,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727231161161,8.07,152.1,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727231161465,3.2867,152.12,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231161665,11.3567,152.12,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231161962,11.3567,152.12,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727231162163,8.07,152.11,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727231162363,3.2865,152.13,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231162562,8.07,152.12,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231162765,8.07,152.12,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727231164964,3.2865,152.13,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727231165164,8.07,152.12,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727231166770,8.07,152.11,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727231166965,11.3567,152.12,152.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231167772,11.3567,152.12,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727231169373,8.07,152.11,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727231174175,8.07,152.12,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727231180284,8.07,152.11,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727231182086,11.3573,152.09,152.03,90.95522142]
["bitfinex-derivatives","SOLF0:USTF0",1727231182285,8.07,152.09,152.03,90.95522142]
["bitfinex-derivatives","SOLF0:USTF0",1727231182486,8.07,152.09,152.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231182882,8.07,152.09,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231184883,8.07,152.09,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727231186087,12.6997,152.11,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727231186480,12.6997,152.11,152.07,3.2644802]
["bitfinex-derivatives","SOLF0:USTF0",1727231188288,8.07,152.08,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727231188581,8.07,152.08,152.03,90.95522142]
["bitfinex-derivatives","SOLF0:USTF0",1727231188782,8.07,152.07,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727231189886,8.07,152.14,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231190086,8.07,152.14,152.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231190284,8.07,152.13,152.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231190480,8.07,152.12,152.04,3.33771785]
["bitfinex-derivatives","SOLF0:USTF0",1727231190679,8.07,152.1,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231191189,8.07,152.1,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727231191387,8.07,152.1,152.03,87.72898517]
["bitfinex-derivatives","SOLF0:USTF0",1727231191585,8.07,152.1,152.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231191786,8.07,152.1,152.03,87.72898517]
["bitfinex-derivatives","SOLF0:USTF0",1727231191787,8.07,152.09,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727231192891,11.3573,152.09,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727231193287,11.3573,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727231194000,8.07,152.08,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727231194290,8.07,152.07,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231194489,4.7139433,152.1,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727231194686,8.07,152.05,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727231196289,8.07,152.05,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231196290,4.7139433,152.1,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231196491,1.3976,152.1,152.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231196691,1.3976,152.1,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727231196897,1.3976,152.1,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231197088,2.6571,152.11,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231197288,2.6571,152.11,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727231197599,2.6571,152.11,152.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231198295,2.6571,152.11,152.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231198694,2.6571,152.11,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727231200796,2.6571,152.11,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231200999,10.7271,152.11,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231201196,8.07,152.08,152.01,6.67488236]
["bitfinex-derivatives","SOLF0:USTF0",1727231201400,8.07,152.08,152.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231202907,8.07,152.08,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727231205212,3.2874,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727231205414,11.3574,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727231206707,11.3574,152.09,152.0,87.74017343]
["bitfinex-derivatives","SOLF0:USTF0",1727231206708,11.3576,152.08,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727231206913,4.66071735,152.1,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231207116,4.66071735,152.1,152.02,6.70172063]
["bitfinex-derivatives","SOLF0:USTF0",1727231207117,8.07,152.06,152.02,6.70172063]
["bitfinex-derivatives","SOLF0:USTF0",1727231207306,8.07,152.06,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231207307,8.07,152.06,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727231207502,8.07,152.07,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231207706,8.07,152.07,152.02,6.70203691]
["bitfinex-derivatives","SOLF0:USTF0",1727231207910,8.07,152.07,152.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231208904,8.07,152.07,152.05,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727231213410,1.3526,152.1,152.07,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727231213615,9.4226,152.1,152.07,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727231214509,8.07,152.09,152.07,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727231216418,8.07,152.08,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727231221115,3.2874,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727231221312,11.3574,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727231222628,8.07,152.07,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727231227523,8.07,152.07,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727231227819,8.07,152.07,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231229021,8.07,152.07,152.05,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727231232419,8.07,152.07,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727231232624,11.3578,152.07,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727231234225,8.07,152.05,152.0,95.81017343]
["bitfinex-derivatives","SOLF0:USTF0",1727231235026,8.07,152.05,152.0,87.74017343]
["bitfinex-derivatives","SOLF0:USTF0",1727231235227,11.3582,152.05,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727231235729,11.3582,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727231236930,11.3582,152.05,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727231237729,11.3582,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727231238330,11.3582,152.05,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727231238728,6.0717,152.06,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231239033,14.1417,152.06,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231239821,14.1417,152.06,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727231241125,14.1417,152.06,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727231243035,11.3582,152.05,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727231244524,8.07,152.05,152.0,87.74017343]
["bitfinex-derivatives","SOLF0:USTF0",1727231244724,8.07,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727231245330,11.3582,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727231245731,11.3582,152.05,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727231248638,3.2884,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727231248839,8.07,152.03,151.9,570.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727231249035,8.07,152.03,151.91,17.41858314]
["bitfinex-derivatives","SOLF0:USTF0",1727231249334,1.3453,152.04,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727231249536,9.4153,152.04,151.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231250337,12.7038,152.04,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727231251939,1.3453,152.04,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231252846,1.3453,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727231254741,4.6337,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727231256951,4.6337,152.04,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727231260052,12.7037,152.04,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727231261050,3.2886,152.03,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727231262248,1.3453,152.04,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727231265555,4.6337,152.04,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727231267453,1.3453,152.04,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727231269251,6.0716,152.06,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231269652,14.1416,152.06,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231269963,14.1416,152.06,152.02,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727231272153,3.2883,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727231272461,11.3583,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727231272757,8.07,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727231273357,11.3583,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727231273752,8.07,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727231274859,11.3583,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727231276354,2.7836,152.06,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231276555,2.7836,152.06,151.97,17.41708846]
["bitfinex-derivatives","SOLF0:USTF0",1727231276858,10.8536,152.06,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727231277059,8.07,152.03,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727231277262,8.07,152.02,151.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231277458,11.359,152.02,151.97,6.69904608]
["bitfinex-derivatives","SOLF0:USTF0",1727231277661,11.3509107,152.02,151.97,6.69904608]
["bitfinex-derivatives","SOLF0:USTF0",1727231277958,11.3509107,152.02,151.89,91.0074068]
["bitfinex-derivatives","SOLF0:USTF0",1727231278152,11.3509107,152.02,151.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231278858,3.2891,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727231279158,11.3509107,152.02,151.9,17.41827963]
["bitfinex-derivatives","SOLF0:USTF0",1727231279359,11.3509107,152.02,151.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231280360,8.07,152.02,151.98,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727231280962,6.50540121,152.02,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727231281164,8.07,152.01,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727231284460,11.3591,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727231285162,8.07,152.01,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727231285364,10.6918,152.01,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727231285963,2.6218,152.01,151.97,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727231286266,10.6918,152.01,151.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231286659,10.6918,152.01,151.98,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727231287254,10.6918,152.01,151.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231287963,13.981,152.01,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727231289164,10.6918,152.01,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727231289365,2.6218,152.01,151.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231290066,13.9809,152.01,151.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231290466,13.9809,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727231291367,10.6918,152.01,151.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231291866,10.6918,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727231292567,2.6218,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727231292769,10.6918,152.01,151.99,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727231293870,10.6918,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727231295470,10.6918,152.01,151.99,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727231296869,10.6918,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727231297670,8.07,152.0,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727231298269,11.29538832,152.0,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727231298471,8.07,152.0,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727231302476,10.6918,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727231302673,10.6918,152.01,151.99,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727231303272,2.6218,152.01,151.99,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727231307978,10.6918,152.01,151.99,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727231308675,13.9809,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727231308881,8.07,152.0,151.91,91.09412327]
["bitfinex-derivatives","SOLF0:USTF0",1727231309083,8.07,152.0,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231309277,11.3594,152.0,151.95,6.70412332]
["bitfinex-derivatives","SOLF0:USTF0",1727231309478,11.3594,152.0,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231309674,8.07,151.98,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231309875,8.07,151.98,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727231317288,8.07,151.98,151.91,87.79446552]
["bitfinex-derivatives","SOLF0:USTF0",1727231317289,8.07,151.97,151.91,87.79446552]
["bitfinex-derivatives","SOLF0:USTF0",1727231317580,2.6218,152.01,151.92,6.70426865]
["bitfinex-derivatives","SOLF0:USTF0",1727231317789,8.07,151.93,151.86,10.72748264]
["bitfinex-derivatives","SOLF0:USTF0",1727231317976,8.07,151.93,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231318287,8.07,151.93,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727231318880,11.3608,151.93,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231319075,11.3608,151.93,151.89,9.99392539]
["bitfinex-derivatives","SOLF0:USTF0",1727231319285,11.3608,151.93,151.84,166.81382836]
["bitfinex-derivatives","SOLF0:USTF0",1727231319286,3.27066183,151.94,151.84,170.0749413]
["bitfinex-derivatives","SOLF0:USTF0",1727231319483,11.34066183,151.94,151.91,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727231322185,14.63126183,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727231323588,14.63126183,151.94,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727231324184,11.34066183,151.94,151.85,10.70367715]
["bitfinex-derivatives","SOLF0:USTF0",1727231324484,11.34066183,151.94,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231325493,11.34066183,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727231327883,5.9865,151.95,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727231327884,2.6961,151.95,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727231328490,2.6961,151.95,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727231329986,11.40289025,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727231331291,8.07,151.94,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727231331495,8.07,151.94,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231332791,8.07,151.94,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727231334194,11.41540135,151.94,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727231334395,11.41540135,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727231335399,11.41540135,151.94,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727231335589,1.3274,151.95,151.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231335794,1.3274,151.95,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231336600,1.3341,151.96,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231337896,1.3341,151.96,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727231341801,1.3341,151.96,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727231342004,9.4221,152.0,151.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231342513,9.4221,152.0,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727231346508,1.3521,152.0,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727231346709,9.4221,152.0,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727231346913,9.4221,152.0,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231347905,9.4221,152.0,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727231358018,8.07,151.98,151.9,6.68635666]
["bitfinex-derivatives","SOLF0:USTF0",1727231358223,8.07,151.96,151.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231358528,8.07,151.97,151.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231358725,8.07,151.97,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727231361225,8.07,151.97,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231361420,8.07,151.96,151.87,17.38900097]
["bitfinex-derivatives","SOLF0:USTF0",1727231361630,3.2906,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727231361824,8.07,151.93,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727231366330,3.2951478,151.94,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727231366534,11.3651478,151.94,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231367233,11.3651478,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727231367631,8.07,151.92,151.86,6.69041271]
["bitfinex-derivatives","SOLF0:USTF0",1727231367828,8.07,151.92,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727231369933,8.07,151.94,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231370338,11.44393812,151.94,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231370735,3.37393812,151.94,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231370931,3.37393812,151.94,151.87,6.69052531]
["bitfinex-derivatives","SOLF0:USTF0",1727231370932,2.7168,151.95,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231371138,1.3038,152.01,151.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231371437,11.3598,151.98,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727231371738,11.3598,151.98,151.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231372431,8.07,151.96,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727231373435,8.07,151.95,151.88,6.69204087]
["bitfinex-derivatives","SOLF0:USTF0",1727231373635,8.07,151.95,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231374539,3.23018787,151.94,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231375240,3.23018787,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727231377038,6.52078787,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727231379234,8.07,151.93,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727231385942,11.361,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727231386143,8.07,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727231388245,11.3611,151.92,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727231388445,11.3611,151.92,151.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231388846,3.27790582,151.93,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727231388847,11.3613,151.91,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727231390548,6.63364919,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727231390848,8.07,151.91,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727231394249,2.7236,152.0,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727231394551,8.07,151.93,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231394947,8.07,151.93,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727231399253,3.29513248,151.94,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231399452,8.07,151.94,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231399758,8.07,151.94,151.91,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727231403854,8.07,151.93,151.91,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727231405058,8.07,151.92,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727231405261,8.07,151.9,151.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231405462,8.07,151.89,151.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231405767,8.07,151.87,151.78,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727231405957,68.91099799,151.92,151.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231406164,8.07,151.88,151.79,87.86292691]
["bitfinex-derivatives","SOLF0:USTF0",1727231406365,2.7002,151.91,151.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231406665,10.7702,151.91,151.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231406860,10.7702,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727231407263,12.96864623,151.99,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231407461,8.07,151.93,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231407955,8.07,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727231408560,8.07,151.92,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727231408561,8.07,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727231413367,8.07,151.9,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727231413766,8.07,151.9,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727231415260,8.07,151.89,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727231415463,8.07,151.89,151.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231415964,8.07,151.89,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727231416167,11.3618,151.89,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727231417765,11.3618,151.89,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727231418172,8.07,151.89,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727231419162,98.78,152.04,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231419376,8.07,151.94,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231419675,8.07,151.93,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231419869,8.07,151.93,151.82,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727231420067,8.07,151.91,151.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231420767,8.07,151.91,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727231423277,3.2908,151.93,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727231423670,8.07,151.91,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727231424470,3.291,151.92,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727231424471,8.07,151.9,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727231432480,8.07,151.89,151.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231432688,8.07,151.88,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727231433581,8.07,151.88,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727231434377,8.07,151.88,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727231434578,8.07,151.89,151.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231434883,8.07,151.89,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727231436686,3.2914,151.91,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727231436887,8.07,151.9,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727231441487,3.9892,151.93,151.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231441695,2.6704,151.93,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231442082,2.6704,151.93,151.91,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727231443288,10.7404,151.93,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727231443691,10.7404,151.93,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231444086,14.0312,151.93,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727231445994,8.07,151.92,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727231446398,8.07,151.91,151.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231447899,11.3612,151.91,151.87,11.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727231448298,11.3612,151.91,151.88,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727231449000,11.361,151.92,151.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231449296,3.291,151.92,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231449796,3.291,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727231451294,11.361,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727231451496,8.07,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727231451702,14.0312,151.93,151.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231452105,14.0312,151.93,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727231452304,5.9612,151.93,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727231452707,14.0312,151.93,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727231454413,8.07,151.92,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727231454916,8.07,151.92,151.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231455820,3.2912,151.91,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727231456911,3.291,151.92,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727231457113,3.291,151.92,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231459018,3.291,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727231459218,2.6704,151.93,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727231459219,5.9612,151.93,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727231459419,5.9612,151.93,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231459623,3.26315789,152.1,151.84,3.34738228]
["bitfinex-derivatives","SOLF0:USTF0",1727231459624,11.40082733,151.97,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231459813,3.2898,151.98,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231460425,3.2898,151.98,151.94,11.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727231463323,11.40025872,152.0,151.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231463518,11.40025872,152.0,151.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231463826,8.07,152.0,151.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231464019,11.3594,152.0,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727231465529,8.07,151.99,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231466325,3.2898,151.98,151.94,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727231467420,3.2898,151.98,151.95,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727231468218,3.2895,151.99,151.95,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727231468828,3.2895,151.99,151.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231469029,3.2894,152.0,151.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727231470126,9.4499,152.05,151.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231470327,9.4499,152.05,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231470635,3.2886,152.04,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231472628,3.2882,152.05,152.01,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1727231473528,3.2884,152.04,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231474423,3.2886,152.03,151.99,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727231476221,3.2886,152.03,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727231477528,3.2886,152.03,152.0,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727231479335,3.2885,152.04,152.0,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727231480033,4.06,152.09,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231480230,4.06,152.09,152.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231480438,12.13,152.09,152.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231480931,78.96,152.17,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231481134,2.6706,152.15,152.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231481328,3.2866,152.13,152.08,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727231481529,2.6706,152.15,152.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231481729,1.00031752,152.14,152.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231481930,3.2867,152.13,152.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231482134,1.00031752,152.12,152.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231482332,1.00031752,152.12,152.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231482934,1.00031752,152.12,151.97,425.76282994]
["bitfinex-derivatives","SOLF0:USTF0",1727231483133,8.07,152.1,152.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231483338,8.07,152.1,152.05,11.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727231484236,3.2873,152.09,152.05,11.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727231485139,8.07,152.08,152.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231485339,10.793,152.08,152.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231486236,3.2879,152.07,152.03,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727231491633,6.0106,152.08,152.04,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727231491835,2.723,152.08,152.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231493242,2.723,152.08,151.97,87.76282994]
["bitfinex-derivatives","SOLF0:USTF0",1727231493448,8.07,152.07,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231494339,3.2881,152.06,152.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231495746,3.2881,152.06,152.03,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727231496042,3.2877,152.08,152.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231496440,3.2877,152.08,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231507860,4.0345,152.16,152.07,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727231508159,8.07,152.13,152.07,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727231508353,3.2871,152.1,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231509452,11.3571,152.1,152.06,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727231510855,4.0345,152.16,152.07,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727231511058,8.07,152.13,152.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231511259,8.07,152.14,152.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231511757,3.2868,152.12,152.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231512553,4.0345,152.16,152.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231512554,3.2865,152.13,152.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231512757,12.1045,152.16,152.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231512961,1.00028103,152.15,152.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231513856,3.2863,152.14,152.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231518360,3.286,152.15,152.11,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727231519464,2.6661,152.16,152.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231520057,3.286,152.15,152.11,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727231520264,2.6661,152.16,152.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231520558,5.952,152.16,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727231521264,68.84918935,152.19,152.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231521559,1.00182133,152.18,152.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231521766,68.84918935,152.19,152.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231521960,1.00198469,152.18,152.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231522367,68.84918935,152.19,152.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231522768,3.2854,152.18,152.14,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727231522959,8.07,152.18,152.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231523159,8.07,152.17,152.05,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727231523359,3.286,152.16,152.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231524376,3.286,152.16,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727231525470,3.286,152.15,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727231526062,3.286,152.15,152.11,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727231527059,8.07,152.14,152.03,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727231527363,8.07,152.14,152.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231527564,3.2866,152.13,152.09,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727231531465,8.07,152.13,152.01,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727231531665,10.8147,152.13,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231532161,8.07,152.11,152.01,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727231532367,8.07,152.1,152.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231532666,3.2877,152.08,152.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231533264,3.2877,152.08,152.05,11.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727231534773,3.2874,152.09,152.05,11.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727231536470,3.2872,152.1,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231537766,3.2872,152.1,152.07,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727231539383,3.2872,152.1,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231539577,3.2872,152.1,152.06,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727231539775,3.2875,152.09,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231541976,3.2875,152.09,152.06,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727231544581,3.2876,152.08,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727231544785,3.2876,152.08,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231545279,3.2874,152.09,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231546277,3.2874,152.09,152.06,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727231553673,3.2872,152.1,152.07,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727231554777,3.2872,152.1,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231556386,3.2874,152.09,152.06,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727231557477,8.07,152.08,152.02,87.73637496]
["bitfinex-derivatives","SOLF0:USTF0",1727231557788,8.07,152.07,152.02,95.80637496]
["bitfinex-derivatives","SOLF0:USTF0",1727231558480,11.39411989,152.07,152.02,87.73637496]
["bitfinex-derivatives","SOLF0:USTF0",1727231558681,11.39411989,152.07,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231558682,8.07,152.05,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231559287,8.07,152.05,152.0,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727231559683,11.33327471,152.05,152.0,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727231560289,8.07,152.05,152.0,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727231560787,3.2886,152.03,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727231560984,8.07,152.03,151.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231562792,3.289,152.02,151.98,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727231564687,3.289,152.02,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727231566993,9.4427,152.05,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231568389,12.7311,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727231569987,11.3584,152.04,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727231575692,11.3584,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727231577492,8.07,152.02,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727231579799,8.07,152.02,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727231580296,8.07,152.02,151.94,91.01700952]
["bitfinex-derivatives","SOLF0:USTF0",1727231580493,8.07,152.02,152.0,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727231581790,8.07,152.03,152.0,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727231585903,8.07,152.01,151.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231586093,1.3727,152.05,151.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231586395,8.07,152.04,151.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231586797,11.3585,152.04,151.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231587290,11.3585,152.04,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727231591299,8.07,152.02,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727231591496,8.07,152.02,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727231592002,8.07,152.01,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727231593807,1.3727,152.05,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231594005,8.07,152.05,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231594503,2.7637,152.06,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231594695,8.07,152.05,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231595804,8.07,152.05,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727231598805,9.31802008,152.06,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231598806,1.343,152.13,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231599007,8.07,152.11,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231599207,2.7175,152.12,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231599515,2.7175,152.12,152.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231599703,11.3563,152.14,152.09,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727231600104,74.80820226,152.16,152.12,11.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727231602104,2.7175,152.16,152.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231602307,8.07,152.18,152.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231605614,8.07,152.18,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727231609915,11.3555,152.18,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727231610210,8.07,152.15,152.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231610908,8.07,152.15,152.12,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727231611110,8.07,152.15,152.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231611517,8.07,152.15,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727231611712,11.356,152.16,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727231614119,3.286,152.15,152.11,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727231616218,3.286,152.15,152.12,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727231617217,3.286,152.15,152.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231617918,3.286,152.15,152.08,87.70533177]
["bitfinex-derivatives","SOLF0:USTF0",1727231618121,3.286,152.15,152.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231618821,3.286,152.15,152.11,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727231620821,3.2863,152.14,152.11,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727231621026,11.3563,152.14,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727231621421,3.2863,152.14,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727231621621,8.07,152.13,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727231622022,8.07,152.13,152.11,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727231622225,4.1946,152.19,152.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231622426,8.07,152.16,152.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231623531,4.1946,152.19,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727231623730,8.07,152.16,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727231623931,4.1946,152.19,152.08,87.70533177]
["bitfinex-derivatives","SOLF0:USTF0",1727231624132,11.3562,152.15,152.11,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727231624831,8.07,152.16,152.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231626839,3.2861,152.15,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727231627231,8.07,152.14,152.08,87.70533177]
["bitfinex-derivatives","SOLF0:USTF0",1727231627430,11.3563,152.14,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727231628034,11.3563,152.14,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727231628738,3.2863,152.14,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727231630438,11.3563,152.14,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727231632735,8.07,152.13,152.08,95.77533177]
["bitfinex-derivatives","SOLF0:USTF0",1727231633442,3.2868,152.12,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727231634742,3.2868,152.12,152.08,99.06273177]
["bitfinex-derivatives","SOLF0:USTF0",1727231635740,3.2869,152.11,152.08,99.06273177]
["bitfinex-derivatives","SOLF0:USTF0",1727231637543,3.2869,152.11,152.08,90.99273177]
["bitfinex-derivatives","SOLF0:USTF0",1727231637739,11.3569,152.11,152.08,90.99273177]
["bitfinex-derivatives","SOLF0:USTF0",1727231638240,3.2871,152.1,152.08,87.70533177]
["bitfinex-derivatives","SOLF0:USTF0",1727231638937,11.3571,152.1,152.08,87.70533177]
["bitfinex-derivatives","SOLF0:USTF0",1727231640742,3.2873,152.09,152.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231640946,8.07,152.08,152.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231641340,8.07,152.08,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727231641546,8.07,152.07,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231642141,8.07,152.07,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727231642345,8.07,152.07,151.97,416.9]
["bitfinex-derivatives","SOLF0:USTF0",1727231642346,3.21471599,152.08,151.97,416.9]
["bitfinex-derivatives","SOLF0:USTF0",1727231642648,4.0294,152.11,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727231642848,4.0294,152.11,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231643145,8.07,152.05,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231643740,11.3583,152.05,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727231643945,3.2883,152.05,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727231644149,11.3583,152.05,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727231646353,3.288,152.06,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727231646648,8.07,152.05,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727231647143,11.3582,152.05,152.01,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1727231647347,8.07,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727231648550,8.07,152.04,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727231648753,7.37632221,152.11,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231648943,8.07,152.05,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231649144,8.07,152.05,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727231650058,11.3582,152.05,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727231651152,11.3585,152.04,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231651452,8.07,152.04,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231651840,8.07,152.04,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727231652341,8.07,152.04,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727231655952,3.2882,152.05,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727231656348,8.07,152.04,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727231657753,11.3585,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727231657948,8.07,152.03,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727231661051,11.3585,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727231665954,8.07,152.03,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727231667356,7.37632221,152.11,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727231667357,3.2882,152.05,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727231667548,11.3582,152.05,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727231669059,3.2882,152.05,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727231669359,8.07,152.04,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727231670149,8.07,152.03,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727231672561,8.07,152.03,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727231674663,8.07,152.03,151.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231674863,8.07,152.04,151.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231676256,8.07,152.04,152.01,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727231676856,3.288,152.06,151.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231677059,8.07,152.05,151.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231677662,11.3582,152.05,151.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231678265,11.3582,152.05,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727231680257,8.07,152.03,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727231681565,11.3582,152.05,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727231682766,3.2882,152.05,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727231683263,8.07,152.04,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231683961,8.07,152.04,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727231686273,3.2882,152.05,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727231686465,8.07,152.04,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727231687072,8.07,152.03,151.9,416.96]
["bitfinex-derivatives","SOLF0:USTF0",1727231687272,8.07,152.03,151.91,14.74231968]
["bitfinex-derivatives","SOLF0:USTF0",1727231687273,8.07,151.97,151.91,14.74231968]
["bitfinex-derivatives","SOLF0:USTF0",1727231687570,8.07,151.96,151.84,17.3493651]
["bitfinex-derivatives","SOLF0:USTF0",1727231687765,8.07,151.94,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231688369,8.07,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727231692574,3.2905,151.95,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727231692781,8.07,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727231693881,8.07,151.95,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727231696485,3.2904,151.95,151.91,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727231696686,8.07,151.96,151.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231696993,3.2901,151.96,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727231697486,11.3601,151.96,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727231698281,1.3868,152.02,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727231698479,8.07,151.96,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727231699283,11.3603,151.96,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727231700185,8.07,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727231700687,3.2902,151.96,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727231700880,1.3868,152.02,151.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231701083,8.07,151.96,151.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231701283,11.3601,151.96,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727231701483,8.07,151.95,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727231703890,3.2901,151.96,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727231704093,8.07,151.95,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727231704590,8.07,151.94,151.91,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727231705090,11.3607,151.94,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727231705296,8.07,151.93,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727231707295,11.3608,151.93,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727231707599,8.07,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727231709496,8.07,151.94,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727231711297,8.07,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727231712499,8.07,151.94,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231712801,11.3602,151.96,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231713196,8.07,151.95,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727231715502,1.3868,152.02,151.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231715695,1.3868,152.02,151.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231715892,9.4568,152.02,151.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231716097,3.2891,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727231716397,8.07,152.0,151.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231716601,8.07,152.0,151.92,3.28185709]
["bitfinex-derivatives","SOLF0:USTF0",1727231716602,11.3595,151.99,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231716902,8.07,151.97,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231717399,8.07,151.95,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231718097,11.3603,151.96,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727231719310,11.36,151.97,151.94,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727231720303,8.07,151.97,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231720804,8.07,151.97,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727231723409,8.07,151.97,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727231724408,8.07,151.96,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231724706,8.07,151.95,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231725099,2.7025,151.97,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231725299,8.07,151.96,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231725701,8.07,151.96,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727231726205,8.07,151.95,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727231726704,8.07,151.95,151.85,432.41726789]
["bitfinex-derivatives","SOLF0:USTF0",1727231726705,8.07,151.94,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231727099,2.7025,151.97,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231727300,2.7025,151.97,151.86,6.67343736]
["bitfinex-derivatives","SOLF0:USTF0",1727231727301,8.07,151.95,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231728013,8.07,151.95,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727231729697,1.3868,152.02,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231729912,1.3868,152.02,151.87,6.67343736]
["bitfinex-derivatives","SOLF0:USTF0",1727231729913,9.4568,152.02,151.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231730300,3.2891,152.01,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727231731811,3.2894,152.0,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727231732505,3.2891,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727231737311,12.7457,152.02,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727231739920,4.6757,152.02,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727231740119,1.3868,152.02,151.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231740321,9.4568,152.02,151.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231740717,9.4568,152.02,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727231741515,1.3868,152.02,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727231741719,8.07,152.02,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727231742424,6.59251697,152.03,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727231742624,8.07,152.02,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727231743722,11.3588,152.02,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727231743922,8.07,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727231744314,8.07,152.0,151.96,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727231744513,8.07,152.0,151.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231745523,8.07,151.99,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727231746624,8.07,151.99,151.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231746625,8.07,151.99,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727231747125,8.07,151.98,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727231747926,11.3597,151.98,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727231748529,3.2899,151.97,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727231750223,11.3597,151.98,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727231750522,8.07,151.97,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727231751117,8.07,151.96,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727231752925,11.3602,151.96,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727231754028,8.07,151.96,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727231754229,4.0642,151.99,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727231754628,8.07,151.97,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727231757028,12.1342,151.99,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231758030,11.3597,151.98,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727231758233,3.2897,151.98,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727231758432,11.3597,151.98,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727231762028,4.0642,151.99,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727231762233,8.07,152.03,151.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231762434,8.07,152.04,151.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231762627,3.2885,152.04,151.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231762831,4.0649,152.05,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231763030,12.1349,152.05,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231764736,4.0649,152.05,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231765029,8.07,152.1,152.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231765230,4.0245,152.1,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231765735,3.27521688,152.09,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231765941,6.56271688,152.09,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231766739,6.56271688,152.09,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727231766946,14.63271688,152.09,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727231767240,3.2878,152.07,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727231769131,3.2875,152.09,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727231769336,11.3575,152.09,152.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231769933,11.3575,152.09,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727231770537,8.07,152.08,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231771335,7.34456014,152.1,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231771537,8.07,152.07,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231771841,11.3579,152.07,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727231775943,11.3575,152.08,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727231778250,8.07,152.06,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727231778545,8.07,152.06,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231778751,8.07,152.06,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727231779138,7.34456014,152.1,151.98,87.75614681]
["bitfinex-derivatives","SOLF0:USTF0",1727231779355,8.07,152.05,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231779645,8.07,152.05,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727231779847,8.07,152.05,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231780048,8.07,152.02,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727231780247,8.07,152.02,151.98,87.75614681]
["bitfinex-derivatives","SOLF0:USTF0",1727231780549,11.3588,152.02,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727231782052,8.07,152.02,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727231782251,11.3587,152.03,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727231784457,1.2856,152.04,151.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231784757,8.07,152.07,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231784950,11.3577,152.08,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727231785150,11.3577,152.08,152.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231785151,8.07,152.08,152.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231786855,11.3576,152.08,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727231788855,11.3578,152.07,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231789055,8.07,152.06,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231789451,11.358,152.06,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727231790461,11.358,152.06,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727231792557,1.3344,152.09,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231792758,8.07,152.08,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231793158,11.3576,152.08,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727231793652,11.3576,152.08,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727231794465,1.3344,152.09,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231795761,1.3344,152.09,152.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231796867,1.3344,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727231798364,4.6217,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727231800262,1.3344,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727231800662,1.3344,152.09,152.05,11.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727231800969,8.07,152.07,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231801373,8.07,152.07,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727231802975,4.6218,152.09,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727231803173,12.6918,152.09,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727231803574,12.6918,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727231803775,9.4044,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727231806476,12.6917,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727231806776,12.6917,152.09,152.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231807770,12.6917,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727231808967,1.3344,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727231809167,9.4044,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727231814681,8.07,152.08,152.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231815290,11.3577,152.08,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727231818997,8.07,152.08,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727231819891,1.3344,152.09,152.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231820397,4.6419,152.1,152.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231821193,12.7119,152.1,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727231821597,4.6419,152.1,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727231821902,12.7119,152.1,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727231822593,12.7119,152.1,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727231822796,8.07,152.08,152.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231822995,8.07,152.07,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231823202,8.07,152.05,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727231823686,8.07,152.05,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727231824998,3.2881,152.06,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727231825200,1.2892,152.09,152.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231825398,9.3592,152.09,152.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231826090,9.3592,152.09,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231826295,9.85884795,152.24,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231826492,8.07,152.13,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231826695,8.07,152.13,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727231826696,6.52899202,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727231826891,3.24209202,152.12,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231827799,3.2869,152.11,152.07,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727231828198,13.07557422,152.12,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231828402,11.3568,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727231828702,8.07,152.11,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231828995,8.07,152.11,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727231829196,8.07,152.11,151.98,87.75614681]
["bitfinex-derivatives","SOLF0:USTF0",1727231829197,8.07,152.1,151.98,87.75614681]
["bitfinex-derivatives","SOLF0:USTF0",1727231829402,8.07,152.08,151.99,17.41350182]
["bitfinex-derivatives","SOLF0:USTF0",1727231829591,8.07,152.08,152.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231829791,4.60651572,152.11,152.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231829993,8.07,152.1,152.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231830394,11.3571,152.1,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727231832701,8.07,152.08,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231833101,11.3579,152.07,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231833395,11.3579,152.07,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231833396,8.07,152.07,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231834197,17.70807973,152.11,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231834198,8.07,152.04,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727231834396,13.9736,152.06,151.98,87.75614681]
["bitfinex-derivatives","SOLF0:USTF0",1727231834601,3.2884,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727231835096,3.2882,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727231835292,1.3336,152.06,152.02,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727231836101,4.6217,152.06,152.02,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727231836404,4.6217,152.06,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727231844099,4.60651572,152.11,152.03,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727231844503,1.2904,152.11,152.05,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727231844702,4.568,152.12,152.05,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727231844906,1.2813,152.12,152.05,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727231846104,4.568,152.12,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727231846507,4.568,152.12,152.05,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727231847203,4.568,152.12,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727231847805,4.568,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727231848403,1.2813,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727231852517,3.2867,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727231852818,3.2867,152.12,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727231853717,3.2867,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727231854115,3.2865,152.13,152.07,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727231854312,13.11190883,152.14,152.1,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727231854511,2.5625,152.15,152.1,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727231854713,2.5625,152.15,152.07,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727231854714,2.5625,152.15,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727231854915,2.5625,152.15,152.09,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727231855515,2.5625,152.15,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727231856323,2.5625,152.15,152.12,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727231856510,2.5625,152.15,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727231856716,2.5625,152.15,152.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231857419,2.5625,152.15,152.12,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727231858215,5.8485,152.15,152.12,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727231859018,2.5625,152.15,152.12,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727231859717,2.5625,152.15,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727231860720,13.09363781,152.16,152.13,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727231860918,13.08943963,152.16,152.14,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727231861222,8.08,152.19,152.14,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727231861515,1.00210018,152.18,152.14,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727231861720,4.28760018,152.18,152.14,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727231861924,3.2855,152.18,152.14,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727231862525,11.3655,152.18,152.14,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727231862914,8.08,152.18,152.14,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727231863121,8.08,152.18,152.1,3.34845794]
["bitfinex-derivatives","SOLF0:USTF0",1727231863122,13.08943963,152.19,152.1,3.34845794]
["bitfinex-derivatives","SOLF0:USTF0",1727231863425,8.08,152.15,152.04,6.69014079]
["bitfinex-derivatives","SOLF0:USTF0",1727231863626,8.08,152.15,152.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231864124,3.2859,152.16,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727231864514,8.08,152.16,152.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231864717,8.08,152.14,152.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231865123,3.2866,152.13,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727231865319,3.2866,152.13,152.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231865320,11.3666,152.13,152.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231865821,3.2867,152.12,152.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231866014,8.08,152.13,152.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231866216,11.3666,152.13,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727231866414,6.0128378,152.15,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727231866620,8.08,152.12,152.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231867021,11.3668,152.12,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727231869824,11.3668,152.12,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727231873325,11.3668,152.12,152.03,3.27940104]
["bitfinex-derivatives","SOLF0:USTF0",1727231873326,3.22390285,152.25,152.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231873529,8.08,152.17,152.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231873827,8.08,152.16,152.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231874023,1.3757,152.2,152.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231874024,8.08,152.15,152.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231874628,8.08,152.15,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727231875829,3.2856,152.17,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727231876031,9.481,152.16,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727231876734,9.481,152.16,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727231877335,9.481,152.16,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727231877735,1.401,152.16,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727231878633,1.401,152.16,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727231880735,8.08,152.15,152.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231881333,12.7668,152.16,152.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231882932,12.7668,152.16,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727231883333,1.401,152.16,152.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231883536,1.3757,152.2,152.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231883838,1.3757,152.2,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727231884341,1.3757,152.2,152.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231884636,4.65356169,152.22,152.1,6.67648165]
["bitfinex-derivatives","SOLF0:USTF0",1727231884840,8.08,152.21,152.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231885038,11.3648,152.21,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727231885237,11.3648,152.21,152.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231885633,11.3648,152.21,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727231886940,3.2848,152.21,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727231887135,3.2848,152.21,152.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231887136,8.08,152.21,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727231887438,14.08696169,152.22,152.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231888031,14.08696169,152.22,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727231888539,2.7566,152.22,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727231890737,2.7566,152.22,152.19,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727231891643,2.7566,152.22,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727231892743,6.61699042,152.24,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727231893041,1.00273317,152.23,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727231893243,8.08,152.25,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727231893443,1.00273519,152.24,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727231893638,1.00273519,152.23,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727231893837,11.3639,152.25,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727231894039,1.0032291,152.24,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727231894245,1.00320547,152.23,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727231894446,11.3639,152.25,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727231894641,1.00321365,152.24,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727231895040,1.00321365,152.24,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727231895238,8.08,152.25,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727231895443,1.0032773,152.24,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727231895643,8.08,152.27,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727231895843,1.00332763,152.26,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727231896047,8.08,152.27,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727231896239,8.08,152.27,152.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231896240,1.00287588,152.26,152.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231896447,11.3634,152.28,152.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231896645,1.00269363,152.27,152.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231896946,8.08,152.25,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727231897747,3.2838,152.26,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727231897948,15.2645,152.27,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727231898442,7.1845,152.27,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727231898754,15.2645,152.27,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727231900646,11.981,152.27,152.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231900849,11.3638,152.26,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727231901246,3.901,152.27,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727231901446,3.2839,152.25,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727231901842,3.901,152.27,152.16,3.25578338]
["bitfinex-derivatives","SOLF0:USTF0",1727231901843,11.981,152.27,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231902043,3.901,152.27,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231902344,3.901,152.27,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727231902554,3.901,152.27,152.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231903263,3.901,152.27,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727231905948,3.901,152.27,152.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231906152,8.08,152.26,152.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231906848,11.3638,152.26,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727231907051,3.901,152.27,152.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231907250,11.981,152.27,152.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231908154,11.981,152.27,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231908651,15.2645,152.27,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727231909353,2.573,152.27,152.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231909954,2.573,152.27,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727231910952,2.573,152.27,152.24,11.364]
["bitfinex-derivatives","SOLF0:USTF0",1727231911457,2.573,152.27,152.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231911656,11.3631,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727231911860,11.3631,152.29,152.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231912356,3.2831,152.29,152.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231912751,3.2831,152.29,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727231915959,3.2831,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727231916762,11.40292455,152.28,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727231916964,8.08,152.27,152.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231917159,8.08,152.25,152.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231917360,8.08,152.27,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231918059,8.08,152.27,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727231918660,8.08,152.27,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231919363,8.08,152.27,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727231919764,8.08,152.27,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231919964,1.00220038,152.26,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231920760,1.00220038,152.26,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727231921360,1.00220038,152.26,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231921567,8.08,152.27,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231921761,1.0024035,152.26,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231922757,1.0024035,152.26,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727231925171,8.08,152.25,152.14,341.20924728]
["bitfinex-derivatives","SOLF0:USTF0",1727231925468,8.08,152.23,152.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231926170,8.08,152.23,152.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231927162,3.2846,152.22,152.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231927365,3.2846,152.22,152.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231928973,3.2846,152.22,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727231929376,3.2849,152.21,152.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231929570,8.08,152.23,152.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231930262,3.2846,152.22,152.18,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727231930466,8.08,152.23,152.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231930667,8.08,152.23,152.12,87.67667548]
["bitfinex-derivatives","SOLF0:USTF0",1727231930868,3.2849,152.21,152.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231931076,8.08,152.23,152.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231931077,8.08,152.22,152.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231931571,3.2848,152.21,152.17,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727231931970,3.285,152.2,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727231932273,8.08,152.21,152.16,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727231932773,8.08,152.18,152.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231932967,8.08,152.18,152.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231933470,11.3654,152.18,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727231933870,8.08,152.17,152.12,87.67667548]
["bitfinex-derivatives","SOLF0:USTF0",1727231934077,3.2858,152.16,152.12,90.96327548]
["bitfinex-derivatives","SOLF0:USTF0",1727231934272,11.3658,152.16,152.12,87.67667548]
["bitfinex-derivatives","SOLF0:USTF0",1727231934473,11.3658,152.16,152.12,95.75667548]
["bitfinex-derivatives","SOLF0:USTF0",1727231935877,11.3658,152.16,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727231936871,3.2858,152.16,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727231937277,2.6455,152.18,152.14,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727231937875,2.6455,152.18,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727231939873,5.9309,152.18,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727231940070,8.08,152.17,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727231942781,4.0141,152.18,152.03,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1727231942984,8.08,152.13,152.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231943175,11.3665,152.13,152.1,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727231945278,11.3665,152.13,152.05,6.6705672]
["bitfinex-derivatives","SOLF0:USTF0",1727231945279,11.3667,152.12,152.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231945685,11.3667,152.12,152.08,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727231946882,11.3667,152.12,152.08,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727231947382,11.3667,152.12,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727231948486,3.2867,152.12,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727231950682,11.3665,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727231952486,3.2867,152.12,152.08,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727231952693,11.3667,152.12,152.08,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727231953488,11.3667,152.12,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727231956590,11.3667,152.12,152.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231956591,8.08,152.15,152.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231956790,8.08,152.16,152.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231956993,11.3659,152.16,152.12,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727231957787,3.2861,152.15,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727231957983,8.08,152.14,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727231959895,11.3662,152.14,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727231961597,8.08,152.14,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727231963011,8.08,152.14,152.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231963797,11.3657,152.17,152.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231964093,3.2857,152.17,152.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231965390,3.2857,152.17,152.13,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727231965999,8.08,152.16,152.13,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727231966397,8.08,152.14,152.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231966899,8.08,152.14,152.11,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727231967898,11.3664,152.14,152.11,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727231969002,3.2865,152.13,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727231969299,8.08,152.12,152.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231969693,11.3667,152.12,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727231970795,8.08,152.12,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727231972303,3.2867,152.12,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727231972508,8.08,152.1,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727231972710,11.3672,152.1,152.02,87.71573412]
["bitfinex-derivatives","SOLF0:USTF0",1727231972902,8.08,152.09,152.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231973604,6.6146327,152.11,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727231973802,8.08,152.1,152.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231974506,8.08,152.09,152.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231975106,8.08,152.09,152.07,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727231978108,2.6607,152.12,152.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231978319,8.08,152.15,152.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231978615,10.7145,152.16,152.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231978821,14.0005,152.16,152.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231979212,10.7145,152.16,152.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231979410,8.08,152.15,152.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231979611,8.08,152.14,152.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231980012,8.08,152.14,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727231981615,2.6345,152.16,152.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231981821,10.7145,152.16,152.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231982821,14.0003,152.16,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727231983424,8.08,152.15,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727231983921,11.366,152.15,152.11,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727231986116,11.3663,152.14,152.11,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727231986616,2.6345,152.16,152.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231987019,2.6345,152.16,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727231990218,8.08,152.19,152.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231990418,8.08,152.21,152.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231990921,3.2851,152.2,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727231991120,6.65141246,152.2,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727231991826,3.2852,152.19,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727231992224,11.3652,152.19,152.15,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727231992426,8.08,152.16,152.06,17.35915737]
["bitfinex-derivatives","SOLF0:USTF0",1727231992626,8.08,152.16,152.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231992820,8.08,152.16,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727231993427,11.3658,152.16,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727231995435,3.2858,152.16,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727231995832,11.3658,152.16,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727231996229,11.3658,152.16,152.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231996230,1.3457,152.18,152.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231996631,9.4257,152.18,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727231997334,3.2856,152.17,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727231998132,14.17880352,152.2,152.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727231999833,3.2852,152.19,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727232000230,3.2852,152.19,152.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232000638,3.2852,152.19,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727232001234,8.08,152.17,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727232001434,8.08,152.18,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727232001744,17.46380352,152.2,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727232002243,14.1194,152.2,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727232002738,3.2852,152.19,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727232003336,8.08,152.18,152.05,344.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727232003535,8.08,152.18,152.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232004334,11.3654,152.18,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727232004536,4.0566,152.2,152.05,344.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727232004537,8.08,152.17,152.1,6.69483511]
["bitfinex-derivatives","SOLF0:USTF0",1727232004743,3.2859,152.16,152.12,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727232005045,8.08,152.17,152.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232005240,4.0566,152.2,152.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232005440,12.1366,152.2,152.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232005841,4.0566,152.2,152.15,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727232006042,8.08,152.19,152.15,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727232006239,3.2855,152.18,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727232012240,4.0566,152.2,152.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232012541,2.7544,152.2,152.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232012937,2.7544,152.2,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727232014048,2.7544,152.2,152.12,3.31075749]
["bitfinex-derivatives","SOLF0:USTF0",1727232014049,1.3468,152.29,152.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232014243,3.2844,152.23,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232015344,2.677,152.28,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232015544,8.08,152.26,152.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232015744,11.41223749,152.25,152.12,10.70564059]
["bitfinex-derivatives","SOLF0:USTF0",1727232015941,8.08,152.21,152.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232016246,8.08,152.2,152.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232016446,11.365,152.2,152.16,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727232016950,3.285,152.2,152.16,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727232017144,3.285,152.2,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727232018245,8.08,152.22,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727232018946,3.2847,152.21,152.17,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727232021345,3.2847,152.21,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727232022547,3.2849,152.2,152.17,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727232022849,3.2849,152.2,152.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232023249,3.2849,152.2,152.16,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727232025048,3.2849,152.2,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727232025453,3.2853,152.19,152.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232026652,3.285,152.2,152.16,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727232026849,3.285,152.2,152.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232027755,3.285,152.2,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727232032648,3.285,152.2,152.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232032850,8.08,152.19,152.12,3.31985535]
["bitfinex-derivatives","SOLF0:USTF0",1727232033051,8.08,152.18,152.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232033755,11.3655,152.18,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727232034448,3.2859,152.16,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727232034648,8.08,152.17,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727232034854,8.08,152.17,152.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232035048,8.08,152.17,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727232035248,8.08,152.18,152.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232036355,11.3652,152.19,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727232036752,8.08,152.19,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727232037750,3.2854,152.18,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727232040357,8.08,152.19,152.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232040960,8.08,152.19,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727232041765,8.08,152.19,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727232041960,11.3651,152.2,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727232042760,14.1721,152.22,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727232043967,10.8875,152.22,152.17,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727232044169,8.08,152.21,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727232044467,8.08,152.21,152.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232045863,8.08,152.21,152.16,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727232045864,3.2851,152.2,152.16,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727232046359,3.2851,152.2,152.1,341.31634665]
["bitfinex-derivatives","SOLF0:USTF0",1727232046360,3.2843,152.23,152.19,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727232046559,68.7484508,152.31,152.1,3.31634665]
["bitfinex-derivatives","SOLF0:USTF0",1727232046560,3.29750164,152.25,152.12,10.70197348]
["bitfinex-derivatives","SOLF0:USTF0",1727232046760,8.08,152.21,152.13,17.39076129]
["bitfinex-derivatives","SOLF0:USTF0",1727232046965,8.08,152.21,152.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232047668,8.08,152.21,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727232048367,8.08,152.21,152.17,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727232048569,11.3648,152.21,152.17,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727232049865,11.3648,152.21,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727232050067,3.2849,152.2,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727232052364,3.2847,152.22,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727232052567,8.08,152.22,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727232053075,3.2849,152.21,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727232053869,3.285,152.2,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727232060573,3.2846,152.22,152.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232061875,3.2846,152.22,152.18,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727232062678,12.6394,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727232063775,3.2845,152.22,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727232066377,6.0424,152.24,152.2,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727232066782,19.12284074,152.24,152.2,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727232067078,6.0424,152.24,152.2,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727232067278,19.12315061,152.24,152.2,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727232068476,15.83885061,152.24,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727232068676,8.08,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727232069883,8.08,152.23,152.14,6.69972444]
["bitfinex-derivatives","SOLF0:USTF0",1727232070078,8.08,152.22,152.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232070483,3.2849,152.21,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727232070687,8.08,152.22,152.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232070880,3.2849,152.21,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727232071083,8.08,152.22,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727232071286,8.08,152.21,152.12,90.97452714]
["bitfinex-derivatives","SOLF0:USTF0",1727232071479,3.2851,152.2,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727232071982,3.2851,152.2,152.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232072181,3.2848,152.21,152.17,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727232072386,3.2848,152.21,152.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232073882,3.2848,152.21,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727232074187,3.2848,152.21,152.18,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727232077889,14.4005292,152.23,152.15,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727232078089,8.08,152.2,152.15,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727232078490,3.2853,152.19,152.15,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727232078694,3.2853,152.19,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727232078894,3.2853,152.19,152.16,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727232079593,8.08,152.22,152.17,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727232079891,8.08,152.22,152.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232080792,3.2848,152.21,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727232084886,16.37960595,152.23,152.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232085091,3.2845,152.23,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232085395,16.37800451,152.23,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232085596,3.2846,152.22,152.19,11.365]
["bitfinex-derivatives","SOLF0:USTF0",1727232085901,13.09350451,152.23,152.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232086096,13.09350451,152.23,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232086297,3.284,152.25,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232087898,3.2841,152.24,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727232088100,3.2841,152.24,152.2,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727232088299,3.27931895,152.25,152.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232088506,3.2843,152.23,152.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232092701,3.2839,152.25,152.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232093301,3.2839,152.25,152.12,87.67406692]
["bitfinex-derivatives","SOLF0:USTF0",1727232093302,3.2837,152.26,152.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232094004,3.2834,152.28,152.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232094907,13.0794048,152.29,152.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232095107,2.6897,152.34,152.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232095303,2.6897,152.34,152.2,6.6953419]
["bitfinex-derivatives","SOLF0:USTF0",1727232095304,1.0001263,152.33,152.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232095709,4.2824263,152.33,152.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232095901,3.2823,152.33,152.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232096103,13.07859751,152.33,152.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232096498,13.07859751,152.33,152.29,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1727232096905,2.6897,152.34,152.29,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1727232097104,3.2823,152.33,152.29,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1727232098507,3.2823,152.33,152.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232098813,3.2824,152.32,152.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232099706,3.2822,152.33,152.29,11.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727232099909,3.2822,152.33,152.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232101012,10.7697,152.34,152.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232101607,3.2825,152.32,152.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232101907,1.00026544,152.31,152.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232104111,1.00026544,152.31,152.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232104313,1.00037766,152.31,152.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232105113,3.2822,152.33,152.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232105318,3.2822,152.33,152.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232105520,4.28269431,152.33,152.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232106019,4.28269431,152.33,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727232106321,3.2822,152.33,152.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232106517,2.6897,152.34,152.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232106518,3.282,152.34,152.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232106713,1.0005038,152.33,152.32,8.02728562]
["bitfinex-derivatives","SOLF0:USTF0",1727232106913,1.0005038,152.33,152.32,11.30958562]
["bitfinex-derivatives","SOLF0:USTF0",1727232107114,19.02449504,152.39,152.32,8.02728562]
["bitfinex-derivatives","SOLF0:USTF0",1727232107313,1.00057258,152.38,152.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232107619,3.2813,152.37,152.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232107918,1.00057258,152.36,152.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232108710,3.2813,152.37,152.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232111122,6.0574,152.39,152.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232112019,71.99114906,152.4,152.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232112216,68.71034906,152.4,152.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232112620,71.99104906,152.4,152.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232113227,68.71034906,152.4,152.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232113627,68.71034906,152.4,152.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232114723,68.71034906,152.4,152.27,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1727232114918,68.71034906,152.4,152.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232115330,8.08,152.41,152.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232116224,3.2811,152.38,152.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232117024,3.2811,152.38,152.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232117431,3.2809,152.39,152.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232119934,3.2807,152.4,152.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232121133,3.2808,152.39,152.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232121432,3.2808,152.39,152.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232122428,8.08,152.4,152.27,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727232122637,8.08,152.38,152.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232123024,8.08,152.36,152.25,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727232123225,8.08,152.36,152.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232123428,8.08,152.35,152.25,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727232123727,8.08,152.3,152.2,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1727232123929,72.65308158,152.37,152.2,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1727232123930,8.08,152.29,152.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232125029,3.2834,152.28,152.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232126337,3.2834,152.28,152.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232127238,8.08,152.32,152.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232128939,3.2828,152.3,152.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232130643,3.2832,152.28,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727232130844,3.2832,152.28,152.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232133341,2.7117,152.31,152.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232134450,3.2828,152.3,152.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232136649,5.9943,152.31,152.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232136845,2.7117,152.31,152.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232137041,3.2829,152.3,152.26,11.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727232140750,3.283,152.29,152.26,11.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727232140950,3.283,152.29,152.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232142149,3.283,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727232142150,3.2832,152.28,152.25,11.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727232144755,3.2831,152.29,152.25,11.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727232145055,3.2831,152.29,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727232145257,3.2831,152.29,152.26,11.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727232149659,3.24666483,152.29,152.26,11.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727232150255,3.2833,152.28,152.21,3.34012353]
["bitfinex-derivatives","SOLF0:USTF0",1727232150554,8.08,152.3,152.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232151359,3.2831,152.29,152.26,11.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727232151656,8.08,152.3,152.26,11.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727232151851,11.3629,152.3,152.26,11.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727232152360,3.2829,152.3,152.26,11.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727232154056,2.2929,152.3,152.26,11.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727232156255,5.9944,152.31,152.27,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727232156457,5.9944,152.31,152.27,11.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727232156656,5.9944,152.31,152.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232156854,5.9944,152.31,152.27,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727232157060,3.2828,152.3,152.27,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727232157565,5.9943,152.31,152.27,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727232158261,68.72366464,152.35,152.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232158468,76.80366464,152.35,152.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232158768,76.80366464,152.35,152.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232159767,3.282,152.34,152.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232161459,68.72366464,152.35,152.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232161762,85.3787,152.46,152.24,3.25765816]
["bitfinex-derivatives","SOLF0:USTF0",1727232161763,11.30547795,152.4,152.24,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727232161964,11.31730372,152.4,152.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232162264,3.2811,152.38,152.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232162665,3.2809,152.39,152.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232162963,3.2809,152.39,152.35,3.33775409]
["bitfinex-derivatives","SOLF0:USTF0",1727232163364,13.0367588,152.38,152.24,318.28971863]
["bitfinex-derivatives","SOLF0:USTF0",1727232163565,13.0367588,152.38,152.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232163762,3.2809,152.39,152.36,1.52372741]
["bitfinex-derivatives","SOLF0:USTF0",1727232163966,3.2809,152.39,152.24,318.28971863]
["bitfinex-derivatives","SOLF0:USTF0",1727232164165,6.49950808,152.41,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727232164365,2.6732,152.44,152.37,0.20290101]
["bitfinex-derivatives","SOLF0:USTF0",1727232164566,8.08,152.42,152.37,0.20290101]
["bitfinex-derivatives","SOLF0:USTF0",1727232164762,8.08,152.42,152.37,3.48410101]
["bitfinex-derivatives","SOLF0:USTF0",1727232164763,3.2804,152.41,152.37,3.48410101]
["bitfinex-derivatives","SOLF0:USTF0",1727232164968,8.08,152.42,152.37,3.48410101]
["bitfinex-derivatives","SOLF0:USTF0",1727232165163,8.08,152.42,152.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232165566,2.6732,152.44,152.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232166072,3.2803,152.42,152.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232166266,3.2803,152.42,152.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232167971,3.2803,152.42,152.38,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1727232168470,11.36,152.43,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727232168673,3.28,152.43,152.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232169477,3.28,152.43,152.39,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727232169975,8.08,152.41,152.3,5.97374227]
["bitfinex-derivatives","SOLF0:USTF0",1727232170170,8.08,152.41,152.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232170371,8.08,152.41,152.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232170572,3.2808,152.4,152.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232172067,3.2808,152.4,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727232172271,3.2808,152.4,152.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232177985,3.2808,152.4,152.37,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727232178389,3.2808,152.4,152.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232179083,8.08,152.42,152.38,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1727232179685,11.3604,152.42,152.38,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1727232180187,8.08,152.42,152.37,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727232180790,3.2806,152.41,152.37,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727232181187,3.2806,152.41,152.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232182591,3.2807,152.4,152.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232183296,8.08,152.4,152.29,315.06916808]
["bitfinex-derivatives","SOLF0:USTF0",1727232183488,8.08,152.39,152.25,321.63686808]
["bitfinex-derivatives","SOLF0:USTF0",1727232183689,8.08,152.42,152.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232183899,11.40873653,152.42,152.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232184290,8.08,152.43,152.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232184497,8.08,152.43,152.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232184693,2.6732,152.44,152.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232184996,3.28,152.43,152.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232185195,68.72401746,152.49,152.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232185399,3.2795,152.46,152.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232185694,2.5453,152.48,152.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232186295,3.2793,152.47,152.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232186595,3.2794,152.46,152.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232187193,3.2794,152.46,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727232187391,3.2794,152.46,152.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232188404,3.2794,152.46,152.37,90.89137445]
["bitfinex-derivatives","SOLF0:USTF0",1727232188405,3.2791,152.47,152.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232189295,3.2793,152.46,152.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232189801,8.08,152.46,152.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232190005,27.8,152.4,152.04,315.06916808]
["bitfinex-derivatives","SOLF0:USTF0",1727232190210,19.72,152.37,152.05,5.96116937]
["bitfinex-derivatives","SOLF0:USTF0",1727232190503,19.72,152.37,152.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232190504,8.08,152.22,152.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232190698,22.92326857,152.37,152.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232190896,3.2854,152.19,152.02,397.03506201]
["bitfinex-derivatives","SOLF0:USTF0",1727232191200,3.2854,152.19,152.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232191401,8.08,152.2,152.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232191895,8.08,152.18,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727232192098,3.2869,152.11,152.07,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727232192301,12.62,152.15,152.07,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727232193000,3.2863,152.14,152.07,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727232193806,3.2863,152.14,152.07,13.989]
["bitfinex-derivatives","SOLF0:USTF0",1727232194204,3.2865,152.13,152.07,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727232194404,12.62,152.14,152.07,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727232196301,15.9064,152.14,152.07,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727232196502,12.62,152.14,152.07,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727232197105,3.2865,152.13,152.07,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727232201414,3.2863,152.14,152.07,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727232201607,12.62,152.15,152.07,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727232202509,3.2865,152.13,152.07,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727232206316,3.2865,152.13,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232207416,3.2867,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232207612,12.62,152.15,152.07,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727232209819,3.2867,152.12,152.07,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727232210022,3.34221257,152.17,152.07,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727232210218,68.7829432,152.24,152.07,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727232210219,12.62,152.14,152.07,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727232210418,3.2867,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232211419,3.2867,152.12,152.07,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727232212221,3.2867,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232218418,12.62,152.23,152.07,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727232218419,8.08,152.15,152.07,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727232218717,68.7829432,152.24,152.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232218718,8.08,152.13,152.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232219727,8.08,152.12,152.08,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727232220327,8.08,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232220928,11.3668,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232221130,8.08,152.11,152.07,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727232221326,6.569,152.23,152.07,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727232221532,8.08,152.1,152.07,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727232222136,6.569,152.23,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232222334,12.64,152.16,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232222728,12.64,152.16,152.1,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727232223526,3.2863,152.14,152.1,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727232223928,3.2863,152.14,152.07,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727232224330,3.2865,152.13,152.07,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727232224530,12.64,152.14,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727232225121,12.64,152.16,152.07,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727232225329,12.64,152.16,152.07,14.009]
["bitfinex-derivatives","SOLF0:USTF0",1727232225730,6.5664,152.29,152.09,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727232225932,12.64,152.21,152.11,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727232226228,3.2856,152.17,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727232226423,3.2856,152.17,152.12,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1727232226629,12.64,152.19,152.12,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1727232226823,3.286,152.15,152.12,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1727232228226,12.64,152.15,152.07,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727232228423,12.64,152.13,152.07,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727232229436,3.2872,152.1,152.07,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727232229631,3.2872,152.1,152.05,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727232229830,12.64,152.13,152.05,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1727232230227,3.287,152.11,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727232231136,12.64,152.15,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232232139,12.64,152.15,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727232233330,3.2868,152.12,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727232233735,12.64,152.13,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727232234034,3.2867,152.12,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727232235442,3.2869,152.11,152.06,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727232236340,12.64,152.13,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727232236942,3.287,152.11,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727232237243,12.64,152.13,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727232238437,3.29496876,152.16,152.05,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727232238643,12.64,152.15,152.05,13.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727232238845,12.64,152.15,152.05,15.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727232239244,3.2865,152.13,152.07,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727232239842,3.2865,152.13,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727232241044,3.2863,152.14,152.07,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727232241247,3.25023023,152.16,152.07,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727232241450,3.2862,152.14,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232242844,3.2865,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232243444,3.2867,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232244248,3.2865,152.13,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232247260,3.2867,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232250766,11.3665,152.13,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232253867,8.08,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232255164,11.3665,152.13,152.08,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727232255363,11.3665,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232255768,8.08,152.13,152.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232256566,11.3665,152.13,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727232258867,23.30739765,152.13,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727232259168,11.3665,152.13,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727232259862,36.21522447,152.13,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727232260057,11.3665,152.13,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727232260662,36.21544407,152.13,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727232260965,11.94878902,152.12,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727232261266,11.3665,152.13,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727232261858,36.22133598,152.13,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727232262263,11.94878902,152.12,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727232262476,11.3665,152.13,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727232262664,11.94878902,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232262863,23.31528902,152.13,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232263076,11.94878902,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232263667,11.3665,152.13,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232264270,36.22662909,152.13,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232264570,11.94878902,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232264874,11.3665,152.13,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232265371,36.22610129,152.13,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232265565,11.94878902,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232265967,11.3665,152.13,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232266575,36.22386657,152.13,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232266765,11.94878902,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232267767,11.3665,152.13,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232268472,36.2231455,152.13,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232268770,11.94878902,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232268966,11.3665,152.13,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232269365,23.31528902,152.13,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232269572,11.94878902,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232269965,11.3665,152.13,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232270469,36.22273919,152.13,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232270670,11.94878902,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232271067,11.3665,152.13,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232271670,36.22350447,152.13,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232271875,11.94878902,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232272476,11.94878902,152.12,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232273275,11.3665,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232273671,36.22330883,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232273875,11.94878902,152.12,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232274172,11.3665,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232274567,36.23116172,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232274769,11.3665,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232275374,36.23116993,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232275574,11.3665,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232276277,36.2309731,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232276475,11.95625319,152.12,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232276768,11.3665,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232277176,36.23146143,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232277474,11.3665,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232278077,36.23106918,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232278374,11.3665,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232278979,36.23121452,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232279182,11.3665,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232279475,3.2867,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727232280468,11.3665,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232280673,36.23336366,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232280870,11.95775367,152.12,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232281067,11.3665,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232281670,36.23937904,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232281869,11.3665,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232282072,3.2867,152.12,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727232283188,15.24723434,152.12,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727232283379,23.32723434,152.12,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727232283778,3.2869,152.11,152.07,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727232286681,3.2869,152.11,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727232288188,11.96348142,152.13,152.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232288486,11.96348142,152.13,152.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232288683,11.96348142,152.13,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727232288878,24.87925242,152.15,152.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232289986,24.87925242,152.15,152.1,11.367]
["bitfinex-derivatives","SOLF0:USTF0",1727232290887,3.2862,152.14,152.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232292286,12.915771,152.13,152.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232292490,3.2862,152.14,152.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232292890,11.3662,152.14,152.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232295091,3.2862,152.14,152.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232296389,20.04348142,152.15,152.11,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727232296791,20.04348142,152.15,152.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232297690,11.96348142,152.15,152.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232297898,8.08,152.21,152.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232298094,11.96348142,152.23,152.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232298095,8.08,152.19,152.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232298391,3.2857,152.17,152.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232298600,1.00085224,152.16,152.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232298789,4.28665224,152.16,152.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232298990,8.08,152.17,152.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232299192,1.00095248,152.16,152.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232299489,4.28675248,152.16,152.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232299694,32.97720852,152.17,152.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232299994,3.2861,152.15,152.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232300193,28.18330852,152.15,152.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232300395,24.89720852,152.14,152.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232300698,12.9337271,152.14,152.11,11.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727232300998,3.2861,152.15,152.11,11.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727232301991,3.2861,152.15,152.1,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727232302393,3.2861,152.15,152.1,12.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727232305393,3.2861,152.15,152.1,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727232305594,3.2859,152.16,152.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232305803,11.3659,152.16,152.11,14.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727232309514,12.9337271,152.18,152.11,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727232309810,8.08,152.12,152.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232310113,8.08,152.12,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727232310607,8.08,152.12,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727232311111,8.08,152.12,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727232311309,8.08,152.12,152.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232311911,8.08,152.12,152.08,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727232313511,11.3667,152.12,152.08,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727232315512,3.2867,152.12,152.08,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727232315904,3.2867,152.12,152.09,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727232316509,3.2865,152.13,152.09,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727232316915,3.2865,152.13,152.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232317310,3.2865,152.13,152.1,11.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727232318515,3.2863,152.14,152.1,11.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727232319616,3.2863,152.14,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727232324220,11.3663,152.14,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727232325217,3.2865,152.13,152.05,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727232325523,3.2865,152.13,152.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232326020,12.9337271,152.18,152.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232326211,0.99886828,152.17,152.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232326416,8.08,152.16,152.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232326616,0.99886828,152.15,152.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232327722,9.07886828,152.15,152.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232327924,3.2862,152.14,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727232329320,3.2865,152.13,152.08,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232329517,8.08,152.13,152.08,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232330223,21.0137271,152.13,152.08,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232330424,12.9337271,152.12,152.08,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232330616,8.08,152.13,152.08,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232330816,3.2868,152.12,152.08,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727232332319,3.2869,152.11,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727232332515,8.08,152.13,152.05,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727232332516,8.08,152.12,152.05,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727232332715,8.08,152.12,152.06,15.53083134]
["bitfinex-derivatives","SOLF0:USTF0",1727232332923,8.08,152.1,152.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232333124,8.08,152.09,152.05,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727232333324,8.08,152.09,152.03,95.80503385]
["bitfinex-derivatives","SOLF0:USTF0",1727232333525,8.08,152.09,152.04,7.44940154]
["bitfinex-derivatives","SOLF0:USTF0",1727232333731,3.2877,152.08,152.03,99.09363385]
["bitfinex-derivatives","SOLF0:USTF0",1727232333931,3.2877,152.08,152.04,7.44953636]
["bitfinex-derivatives","SOLF0:USTF0",1727232334127,3.2878,152.07,152.03,95.80503385]
["bitfinex-derivatives","SOLF0:USTF0",1727232334625,3.2878,152.07,152.04,7.44945104]
["bitfinex-derivatives","SOLF0:USTF0",1727232334626,11.3678,152.07,152.04,7.44945104]
["bitfinex-derivatives","SOLF0:USTF0",1727232334925,11.3678,152.07,152.03,95.80503385]
["bitfinex-derivatives","SOLF0:USTF0",1727232335630,3.288,152.06,152.03,87.72503385]
["bitfinex-derivatives","SOLF0:USTF0",1727232336028,11.368,152.06,152.03,87.72503385]
["bitfinex-derivatives","SOLF0:USTF0",1727232337833,3.288,152.06,152.03,87.72503385]
["bitfinex-derivatives","SOLF0:USTF0",1727232340026,3.2884,152.05,152.01,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727232340424,3.2884,152.05,152.01,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1727232341932,3.2884,152.05,152.01,14.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727232342437,3.2884,152.05,152.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232346237,3.288,152.06,152.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232348542,3.288,152.06,152.01,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1727232348746,3.288,152.06,152.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232350339,3.288,152.06,152.01,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1727232350539,3.288,152.06,152.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232352046,8.08,152.07,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727232352246,68.84476347,152.07,151.97,98.53519322]
["bitfinex-derivatives","SOLF0:USTF0",1727232352544,8.08,152.02,151.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232352848,11.3689,152.02,151.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232353042,8.08,152.03,151.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232353236,11.39117769,152.04,151.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232353439,3.2888,152.03,151.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232353745,68.84476347,152.07,152.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232353746,76.92476347,152.07,152.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232354143,80.26653625,152.07,152.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232354346,3.2881,152.06,152.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232357155,3.2882,152.05,152.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232357843,3.2882,152.05,152.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232358249,3.2884,152.04,152.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232360648,72.18653625,152.07,152.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232361048,3.2881,152.06,152.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232363555,8.08,152.06,151.97,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727232363756,8.08,152.05,151.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232364760,8.08,152.03,151.97,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727232364959,8.08,152.03,151.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232365158,8.08,152.03,151.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232366254,8.08,152.04,151.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232367257,11.3686,152.04,151.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232368550,3.2886,152.03,151.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232373563,3.2886,152.03,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727232373760,3.2886,152.03,151.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232376262,3.2889,152.02,151.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232382872,8.08,152.03,151.97,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727232383080,8.08,152.01,151.97,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727232383574,3.2893,152.0,151.97,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727232383770,3.2893,152.0,151.9,6.99155029]
["bitfinex-derivatives","SOLF0:USTF0",1727232383968,11.3693,152.0,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727232384370,3.2895,151.99,151.95,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727232385371,3.2893,152.0,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232385575,3.2893,152.0,151.96,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727232386768,3.2893,152.0,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727232386970,3.2893,152.0,151.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232388470,3.2893,152.0,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232390575,3.2895,151.99,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727232390877,3.2895,151.99,151.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232391078,6.64861105,151.99,151.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232393680,3.2898,151.98,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727232393875,8.08,151.98,151.9,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1727232394076,8.08,151.98,151.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232394372,8.08,151.97,151.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232394673,8.08,151.97,151.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232394875,11.37,151.97,151.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232395078,11.37,151.97,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727232395379,11.37,151.97,151.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232396477,11.37,151.97,151.93,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727232398179,11.37,151.97,151.92,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727232399172,3.26848607,151.98,151.9,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1727232399173,8.08,151.94,151.9,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1727232399475,8.08,151.94,151.9,12.086]
["bitfinex-derivatives","SOLF0:USTF0",1727232400673,8.08,151.94,151.9,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1727232400876,3.26848607,151.98,151.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232401079,8.08,151.95,151.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232401885,11.43132765,151.97,151.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232402075,8.08,151.97,151.9,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1727232402279,8.08,151.97,151.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232402586,3.33760904,151.96,151.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232402784,3.33760904,151.96,151.92,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727232402985,11.37,151.97,151.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232403285,3.2233705,151.96,151.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232403584,3.30567493,151.99,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232403880,3.31983129,151.99,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232404090,11.3694,152.0,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727232404279,8.08,151.99,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727232404676,11.32674496,151.99,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727232405682,11.32674496,151.99,151.9,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1727232405683,8.08,151.96,151.9,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1727232405988,8.08,151.95,151.9,12.086]
["bitfinex-derivatives","SOLF0:USTF0",1727232406287,8.08,151.96,151.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232406480,19.74,152.06,151.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232406481,8.08,151.97,151.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232406886,3.22327521,151.99,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232407085,8.08,151.99,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232407281,11.43198238,151.99,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727232408286,14.72148238,151.99,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727232408981,151.18653625,152.07,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727232409188,8.08,152.03,151.91,6.91822663]
["bitfinex-derivatives","SOLF0:USTF0",1727232409384,8.08,152.01,151.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232409986,11.369,152.01,151.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232411583,11.369,152.01,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727232411983,8.08,151.98,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727232412397,8.08,151.98,151.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232412398,11.31831468,151.98,151.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232412584,14.60811468,151.98,151.93,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727232412789,11.31831468,151.98,151.93,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727232412989,8.08,151.97,151.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232413193,11.3701,151.97,151.92,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727232413785,14.67688077,151.97,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727232414490,8.08,151.95,151.9,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1727232414798,8.08,151.95,151.9,12.086]
["bitfinex-derivatives","SOLF0:USTF0",1727232415183,8.08,151.96,151.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232415588,8.08,151.96,151.9,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1727232415789,8.08,151.96,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727232416396,11.3702,151.96,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727232416596,8.08,151.96,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727232417190,11.3702,151.96,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727232417997,8.08,151.96,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727232418200,8.08,151.96,151.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232418201,8.08,151.99,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232418399,11.42035204,151.99,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232419200,3.2898,151.98,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232419998,3.2898,151.98,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727232420195,11.3698,151.98,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727232420397,11.3698,151.98,151.93,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727232421506,11.3698,151.98,151.94,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727232421705,3.2898,151.98,151.94,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727232421900,14.70985204,151.99,151.94,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727232422803,3.2897,151.98,151.94,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727232424209,14.70995204,151.99,151.94,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727232425400,3.2898,151.98,151.94,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727232428404,11.3695,151.99,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727232429202,3.2898,151.98,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727232429405,11.3698,151.98,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727232429603,8.08,151.96,151.91,6.84446578]
["bitfinex-derivatives","SOLF0:USTF0",1727232429803,19.74,152.05,151.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232430010,8.08,151.99,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232430206,3.2198663,151.99,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232430406,3.2896,151.99,151.94,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727232431002,6.5176962,151.99,151.94,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727232431511,3.2898,151.98,151.94,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727232431709,11.3698,151.98,151.94,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727232432316,14.68919689,151.98,151.94,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727232434014,14.68919689,151.98,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727232434413,11.3699,151.97,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727232435315,3.2899,151.97,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727232436020,3.2899,151.97,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232436212,3.2896,151.99,151.95,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727232436416,6.6452033,151.99,151.91,10.95638622]
["bitfinex-derivatives","SOLF0:USTF0",1727232436618,6.6452033,151.99,151.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232438223,6.6452033,151.99,151.94,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727232438821,8.08,151.96,151.91,10.95853407]
["bitfinex-derivatives","SOLF0:USTF0",1727232439026,8.08,151.96,151.9,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1727232439415,8.08,151.96,151.91,18.22018382]
["bitfinex-derivatives","SOLF0:USTF0",1727232439416,11.3702,151.96,151.91,18.22018382]
["bitfinex-derivatives","SOLF0:USTF0",1727232439621,11.3702,151.96,151.91,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727232439823,8.08,151.96,151.91,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727232440319,3.3556033,151.99,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727232440520,8.08,151.94,151.89,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727232440715,11.40170134,151.95,151.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232440921,11.3705,151.95,151.9,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727232441422,14.59902136,151.95,151.9,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727232442625,14.59902136,151.95,151.9,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727232443728,98.74,152.06,151.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232443927,8.08,151.95,151.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232444429,8.08,151.95,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727232444734,8.08,151.95,151.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232444923,11.3705,151.95,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727232447930,11.3705,151.95,151.9,11.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727232448127,8.08,151.98,151.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232448326,8.08,151.98,151.87,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727232448327,12.91951427,152.04,151.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232448527,8.08,152.01,151.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232448827,3.2894,152.0,151.95,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727232449130,3.24881454,151.99,151.95,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727232449326,6.53831454,151.99,151.95,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727232449528,3.2895,151.99,151.95,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727232450023,6.51658113,151.99,151.95,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727232450224,3.2897,151.98,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727232450532,3.22708113,151.99,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232450835,8.08,151.99,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232451025,3.2898,151.98,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232453439,11.3698,151.98,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232453833,11.3698,151.98,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727232456031,14.72433666,151.99,151.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232456231,72.18653625,152.07,151.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232456427,72.18653625,152.07,151.95,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727232456428,8.08,152.04,151.95,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727232456633,8.08,152.02,151.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232457736,11.369,152.02,151.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232458644,11.369,152.02,151.98,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727232458940,8.08,152.02,151.98,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727232460544,3.2887,152.03,151.98,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727232460845,11.3687,152.03,151.98,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727232464235,3.2889,152.02,151.98,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727232464435,11.3689,152.02,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727232464642,11.3689,152.02,151.97,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727232467944,3.2891,152.01,151.97,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727232468146,8.08,152.0,151.95,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1727232468443,8.08,152.0,151.95,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727232468649,8.08,152.0,151.95,12.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727232469148,12.92875341,152.06,151.96,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727232469342,8.08,152.02,151.96,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727232469848,3.2892,152.01,151.96,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727232471448,3.2893,152.0,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727232471651,3.25312705,151.99,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727232471847,3.25312705,151.99,151.96,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727232478252,6.54262705,151.99,151.96,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727232478457,3.2895,151.99,151.96,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727232478957,6.62766075,151.99,151.96,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727232480961,8.08,151.97,151.94,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727232481549,3.2903,151.96,151.92,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727232482662,3.2903,151.95,151.92,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727232483657,3.2903,151.95,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727232483858,3.2903,151.95,151.92,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727232485355,3.2902,151.96,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727232486450,3.2902,151.96,151.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232486451,3.2903,151.95,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727232486654,3.2903,151.95,151.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232487056,3.2903,151.95,151.91,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1727232487457,3.2903,151.95,151.91,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727232487666,3.2903,151.95,151.91,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1727232490261,3.2903,151.95,151.91,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727232490462,3.2903,151.95,151.91,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1727232493264,3.2903,151.95,151.92,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1727232493461,68.86276248,152.03,151.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232493666,8.08,152.01,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232494168,3.2896,151.99,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232494369,6.62018993,151.99,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232494869,3.2898,151.98,151.9,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727232495071,3.2898,151.98,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232495264,3.33058993,151.99,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232495664,6.62018993,151.99,151.94,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727232495869,3.2896,151.99,151.94,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727232496267,11.3699,151.98,151.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232496460,3.32268587,151.97,151.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232497060,3.32268587,151.97,151.93,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727232498164,6.61258587,151.97,151.93,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727232498672,14.69258587,151.97,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727232498863,3.2902,151.96,151.92,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727232500072,6.61268587,151.97,151.93,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727232500469,8.08,151.98,151.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232500668,3.34605724,151.99,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232500865,8.08,152.02,151.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232501064,68.86276248,152.03,151.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232501065,76.94276248,152.03,151.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232501471,3.2889,152.02,151.98,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727232501868,11.3689,152.02,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727232502268,3.29657669,152.01,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727232503069,3.2893,152.0,151.96,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727232503372,11.3693,152.0,151.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232503867,11.3693,152.0,151.95,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727232504264,8.08,151.98,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727232506273,11.3693,152.0,151.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727232507474,14.67388689,152.0,151.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727232508473,11.38458689,152.0,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727232509972,11.3688,152.02,151.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232510477,11.3688,152.02,151.93,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727232510677,11.3688,152.02,151.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232511186,11.3688,152.02,151.93,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727232511485,8.08,152.0,151.93,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727232511674,8.08,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727232512079,8.08,151.99,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727232514283,72.14266505,152.03,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232514284,11.3691,152.01,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232514990,8.08,152.01,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727232515791,11.3689,152.02,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727232515987,8.08,152.02,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727232516885,8.08,152.02,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727232518790,11.3688,152.02,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727232520391,72.14266505,152.03,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727232520584,80.22266505,152.03,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727232521989,83.51136505,152.03,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727232524093,8.08,152.02,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727232525988,8.08,152.02,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727232526190,8.08,152.02,151.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232526388,68.86276248,152.03,152.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232527191,68.86276248,152.03,151.94,10.88974646]
["bitfinex-derivatives","SOLF0:USTF0",1727232527399,8.08,152.02,151.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232527792,8.08,152.02,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727232531791,8.08,152.02,151.95,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727232531792,3.2891,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727232531997,8.08,152.0,151.95,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727232532598,3.25138625,152.05,151.95,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727232532599,3.289,152.02,151.95,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727232532799,8.08,152.01,151.95,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727232532999,11.44743997,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727232533901,8.08,151.99,151.95,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727232534100,8.08,151.97,151.95,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727232534802,3.21758472,151.99,151.95,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727232534994,11.3696,151.99,151.95,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1727232535193,14.60364127,151.99,151.95,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1727232537298,3.2897,151.98,151.95,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1727232537497,11.3697,151.98,151.95,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1727232537798,11.3697,151.98,151.95,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727232538495,14.60197335,151.98,151.95,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727232540601,3.2895,151.99,151.95,12.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727232540903,6.58596405,151.99,151.95,12.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727232542504,14.66596405,151.99,151.95,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727232542904,3.2897,151.98,151.95,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727232544699,6.58596405,151.99,151.95,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727232544998,14.66596405,151.99,151.95,12.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727232549111,3.29646405,151.99,151.93,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727232549312,8.08,151.97,151.93,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727232549607,11.37,151.97,151.93,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727232550002,3.34298364,151.96,151.93,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727232551105,3.2897,151.98,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727232551310,11.3697,151.98,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727232552607,11.3697,151.98,151.93,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727232552608,11.3697,151.98,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727232554309,8.08,151.98,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727232555615,72.22892302,152.02,151.96,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727232555907,8.08,152.01,151.96,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727232556104,11.3692,152.01,151.96,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727232556500,8.08,152.01,151.95,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727232556704,3.2895,151.99,151.95,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727232558310,8.08,152.0,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727232558311,11.3693,152.0,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727232558812,11.3693,152.0,151.95,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727232560406,11.3693,152.0,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727232561612,68.86476119,152.02,151.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232561914,8.08,152.05,152.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232562106,8.08,152.05,152.01,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727232562416,3.28132302,152.04,151.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232562714,11.36132302,152.04,151.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232563011,8.08,152.04,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727232563507,11.30298275,152.04,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727232564909,8.08,152.03,151.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232565108,8.08,152.01,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232565516,8.08,152.01,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727232566315,8.08,152.01,151.95,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727232566316,3.2894,152.0,151.95,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727232566513,8.08,152.01,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232566917,11.3691,152.01,151.97,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727232567212,8.08,152.01,151.97,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727232567408,8.08,152.01,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232567614,3.2894,152.0,151.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727232567918,11.3694,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727232568117,3.2897,151.98,151.95,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1727232568314,8.08,152.0,151.95,12.778]
["bitfinex-derivatives","SOLF0:USTF0",1727232569312,11.3696,151.99,151.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232569720,8.08,151.99,151.94,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727232570118,11.39084194,151.99,151.94,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727232570512,14.68034194,151.99,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727232571517,3.2897,151.98,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727232573025,3.2901,151.97,151.94,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727232573225,8.08,151.97,151.93,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727232574112,3.31084194,151.99,151.93,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727232574317,8.08,151.98,151.93,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727232574526,3.2898,151.98,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232575122,11.3695,151.99,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727232579221,3.2895,151.99,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727232579423,11.3695,151.99,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727232579926,8.08,151.99,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727232580326,80.23975673,152.03,151.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232580722,83.52855673,152.03,151.98,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727232581424,3.2889,152.02,151.98,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727232582237,3.2889,152.02,151.98,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727232584231,80.23975673,152.03,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727232584419,80.23975673,152.03,151.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232585130,72.15975673,152.03,151.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232585331,72.15975673,152.03,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727232586029,72.15975673,152.03,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727232586229,3.289,152.02,151.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232586429,8.08,152.02,151.95,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727232586630,8.08,152.01,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232587526,11.3692,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727232588637,3.2893,152.0,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727232590129,3.2891,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727232591433,3.2888,152.02,151.99,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727232592230,6.63529259,152.02,151.99,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727232593031,3.2884,152.04,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727232593235,8.08,152.04,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727232593737,3.28890225,152.03,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727232595940,11.36890225,152.03,151.95,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727232596244,8.08,152.0,151.95,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727232596537,8.08,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727232597332,3.23307361,152.0,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727232600239,11.3691,152.01,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727232600641,11.3691,152.01,151.95,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727232600841,3.35779635,152.0,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727232601543,8.08,152.01,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727232601736,3.22472353,152.0,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232602538,12.91647466,152.07,151.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232602740,8.08,152.02,151.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232602942,3.29350974,152.01,151.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232603944,6.58260974,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727232611947,3.29350974,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727232612453,96.38274037,152.07,151.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232612753,96.38274037,152.07,151.96,3.34791765]
["bitfinex-derivatives","SOLF0:USTF0",1727232612754,104.46274037,152.07,152.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232613054,3.23537708,152.06,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727232613255,3.23537708,152.06,152.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232613749,3.23537708,152.06,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727232613947,14.60337708,152.06,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727232615450,3.23537708,152.06,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727232615650,8.08,152.06,152.0,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727232615848,3.23835219,152.05,152.0,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727232616242,3.23835219,152.05,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727232617151,6.52655219,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727232617548,8.08,152.04,152.0,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727232617749,11.3684,152.04,152.0,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727232618251,14.60905543,152.04,152.0,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727232619552,14.60905543,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727232619951,8.08,152.02,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727232620247,8.08,152.01,151.96,17.65460594]
["bitfinex-derivatives","SOLF0:USTF0",1727232620556,11.43022374,152.01,151.96,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1727232620954,14.71942374,152.01,151.98,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727232623155,11.3693,152.0,151.96,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1727232624356,3.2893,152.0,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727232625054,14.71932374,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727232626553,3.2893,152.0,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727232626754,11.43022374,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727232627448,14.71942374,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727232628459,8.08,151.99,151.96,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1727232628758,8.08,151.99,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232628957,11.44273283,151.98,151.94,11.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727232629154,8.08,151.98,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727232629357,3.23767524,151.97,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727232629758,6.52767524,151.97,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727232630158,6.52767524,151.97,151.94,11.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727232630559,19.76,152.06,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727232630759,8.08,151.99,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727232630968,6.61863475,151.98,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727232631258,3.32883475,151.98,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727232631462,12.91893001,152.05,151.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232631662,3.27024358,152.05,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232631857,8.08,152.02,151.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232632065,8.08,152.02,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727232633464,8.08,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727232634266,3.32905476,152.0,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727232634669,11.3692,152.01,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727232635271,14.65316524,152.01,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727232635970,8.08,152.0,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727232636465,3.2895,151.99,151.93,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727232636666,3.2895,151.99,151.94,6.80412503]
["bitfinex-derivatives","SOLF0:USTF0",1727232636862,3.2895,151.99,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232637271,11.3693,152.0,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232637572,11.3693,152.0,151.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232637765,8.08,152.0,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232638669,3.2896,151.99,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727232638873,8.08,152.0,151.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232639374,11.3692,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727232639673,14.72886298,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727232640274,19.76,152.1,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232640574,8.08,152.02,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232640871,3.2892,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727232642869,8.08,152.0,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727232646574,3.2893,152.0,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727232649275,11.3693,152.0,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727232656675,8.08,151.99,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727232660279,3.22966034,152.02,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232660485,8.08,152.02,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232660687,11.4208981,152.02,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232660889,14.7097981,152.02,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727232661186,11.4208981,152.02,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727232662485,11.4208981,152.02,151.93,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727232662689,8.08,151.99,151.94,17.71015389]
["bitfinex-derivatives","SOLF0:USTF0",1727232662883,8.08,151.99,151.95,6.81159765]
["bitfinex-derivatives","SOLF0:USTF0",1727232663083,8.08,151.99,151.93,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727232663289,8.08,151.96,151.94,17.71024573]
["bitfinex-derivatives","SOLF0:USTF0",1727232663487,19.76,152.04,151.91,8.2083134]
["bitfinex-derivatives","SOLF0:USTF0",1727232663791,11.3704,151.95,151.92,6.81257454]
["bitfinex-derivatives","SOLF0:USTF0",1727232664090,11.3704,151.95,151.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232664284,11.3704,151.95,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727232664285,8.08,151.95,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727232664991,8.08,151.95,151.9,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1727232664992,3.3152317,151.94,151.9,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727232665291,3.3152317,151.94,151.9,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727232665490,3.3152317,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727232665687,3.3152317,151.94,151.9,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727232665883,8.08,151.93,151.87,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727232666088,8.08,151.91,151.87,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727232666579,11.31806931,151.91,151.87,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727232667186,3.23806931,151.91,151.87,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727232667385,8.08,151.92,151.87,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727232667791,11.31806931,151.92,151.87,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727232668686,8.08,151.93,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727232668893,11.3447377,151.93,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727232672689,8.08,151.92,151.87,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727232672996,8.08,151.9,151.87,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727232673191,8.08,151.9,151.87,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727232673389,8.08,151.9,151.85,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727232673791,3.2831751,151.89,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727232675794,8.08,151.88,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727232678002,3.2831751,151.89,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727232678198,11.3715,151.9,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727232678697,14.73524415,151.9,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727232679398,8.08,151.87,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727232679598,8.08,151.87,151.74,6.46746535]
["bitfinex-derivatives","SOLF0:USTF0",1727232679804,8.08,151.81,151.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232680101,8.08,151.81,151.75,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727232680102,8.08,151.83,151.79,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727232680502,99.74335947,151.88,151.81,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727232680807,107.82335947,151.88,151.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232680990,8.08,151.91,151.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232681196,8.08,151.89,151.78,3.32092747]
["bitfinex-derivatives","SOLF0:USTF0",1727232681497,8.08,151.89,151.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232681700,8.08,151.87,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727232682004,8.08,151.87,151.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232682206,8.08,151.85,151.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232682500,3.35012608,151.84,151.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232682695,3.35012608,151.84,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727232682900,11.43012608,151.84,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727232683093,8.08,151.84,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727232683295,3.27569347,151.84,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727232683495,11.35569347,151.84,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727232686404,14.64839347,151.84,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727232686608,8.08,151.83,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727232687105,8.08,151.83,151.8,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727232687606,11.35569347,151.84,151.81,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727232690404,11.35569347,151.84,151.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232691402,11.35569347,151.84,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727232691905,8.08,151.83,151.8,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727232692207,8.08,151.82,151.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232692602,8.08,151.82,151.79,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727232694604,8.08,151.8,151.78,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727232694817,8.08,151.81,151.75,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727232696011,8.08,151.81,151.79,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727232698101,8.08,151.81,151.75,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727232698102,8.08,151.82,151.8,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727232699208,3.27569347,151.84,151.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232699408,8.08,151.84,151.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232699611,11.40047983,151.84,151.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232699906,11.40047983,151.84,151.81,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727232700207,8.08,151.83,151.81,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727232700510,8.08,151.82,151.75,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727232700712,8.08,151.8,151.75,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727232701408,8.08,151.8,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727232705112,8.08,151.79,151.75,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727232705305,8.08,151.79,151.75,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727232705506,8.08,151.77,151.75,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727232706110,8.08,151.77,151.75,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727232706608,8.08,151.76,151.71,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727232707416,8.08,151.76,151.71,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727232707615,11.45220788,151.76,151.71,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727232708516,11.45220788,151.76,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727232708917,11.45220788,151.76,151.71,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727232709819,11.45220788,151.76,151.75,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727232710815,3.2938,151.79,151.76,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727232711118,8.08,151.79,151.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232711316,8.08,151.79,151.75,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727232711618,3.27576178,151.78,151.75,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727232712214,3.27576178,151.78,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727232712815,8.08,151.79,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727232713017,8.08,151.79,151.78,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727232713320,11.44606852,151.79,151.78,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727232716416,11.44606852,151.79,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727232717224,8.08,151.78,151.76,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727232717422,8.08,151.78,151.75,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727232718024,11.41959528,151.78,151.75,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727232718921,105.4229,151.9,151.75,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727232719127,8.08,151.8,151.75,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727232719325,8.08,151.79,151.75,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727232720027,8.08,151.79,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727232721524,8.08,151.78,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727232723628,8.08,151.8,151.75,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727232723834,19.76,151.89,151.75,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727232724129,8.08,151.82,151.75,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727232724326,11.34852095,151.82,151.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232724532,6.5808,151.95,151.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232724734,8.08,151.84,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727232724933,11.3221566,151.84,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727232725435,3.2421566,151.84,151.83,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727232725625,8.08,151.88,151.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232725825,96.48030298,151.92,151.82,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727232725826,8.08,151.86,151.82,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727232726036,8.08,151.83,151.82,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727232726536,8.08,151.83,151.82,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1727232726737,8.08,151.83,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727232727333,8.08,151.83,151.77,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727232727530,8.08,151.81,151.77,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727232727731,8.08,151.79,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727232729738,8.08,151.81,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727232730136,3.2926,151.85,151.77,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727232730433,8.08,151.81,151.77,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727232731335,8.08,151.81,151.79,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727232732334,8.08,151.81,151.8,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727232740948,3.27776115,151.85,151.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232741148,3.2923,151.87,151.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232741149,8.08,151.86,151.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232741645,8.08,151.86,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727232741850,8.08,151.86,151.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232742155,8.08,151.86,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727232742346,8.08,151.87,151.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232742948,11.3721,151.87,151.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232743151,96.48030298,151.92,151.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232743449,8.08,151.84,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727232743750,11.3676538,151.84,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727232744449,8.08,151.83,151.77,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727232744654,8.08,151.81,151.77,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727232744946,8.08,151.81,151.8,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727232746953,11.30045799,151.82,151.8,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727232747644,8.08,151.81,151.8,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727232750450,8.08,151.81,151.73,62.77904444]
["bitfinex-derivatives","SOLF0:USTF0",1727232750658,8.08,151.79,151.73,70.85904444]
["bitfinex-derivatives","SOLF0:USTF0",1727232751045,8.08,151.79,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727232751452,11.43453047,151.79,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727232754762,19.76,151.91,151.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232755056,8.08,151.82,151.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232755259,11.43058001,151.82,151.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232756760,8.08,151.81,151.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232757262,8.08,151.82,151.81,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727232758259,8.08,151.83,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727232759265,8.08,151.83,151.8,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727232760662,8.08,151.82,151.79,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1727232760958,8.08,151.81,151.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232761158,8.08,151.81,151.75,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727232761561,3.24996704,151.8,151.75,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727232762154,8.08,151.81,151.78,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727232762463,8.08,151.81,151.75,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727232762665,11.36720255,151.81,151.79,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727232763364,8.08,151.81,151.79,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727232763762,11.32206405,151.81,151.79,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727232764366,19.76,151.91,151.8,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727232764563,8.08,151.82,151.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232765157,11.40476304,151.83,151.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232765659,3.2926,151.85,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727232765860,8.08,151.84,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727232766063,8.08,151.84,151.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232766263,8.08,151.84,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727232767068,8.08,151.84,151.81,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727232775775,96.48030298,151.92,151.79,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1727232775975,96.48030298,151.92,151.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232775976,13.88895486,151.91,151.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232776184,8.08,151.87,151.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232778779,8.08,151.87,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727232778978,8.08,151.87,151.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232779175,12.88926866,151.91,151.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232779381,12.88926866,151.91,151.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232779382,8.08,151.91,151.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232780573,96.48030298,151.92,151.87,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727232780574,104.56030298,151.92,151.87,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727232781178,104.56030298,151.92,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727232781179,8.08,151.92,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727232781378,98.82,152.02,151.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232781580,98.82,152.02,151.88,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727232781581,8.08,151.95,151.88,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727232781777,8.08,151.92,151.88,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727232781982,8.08,151.89,151.87,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727232782182,8.08,151.89,151.87,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727232785683,8.08,151.88,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727232785892,8.08,151.86,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727232786686,11.34121636,151.88,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727232788981,19.76,152.01,151.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232789186,88.88943075,152.02,151.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232789187,8.08,151.89,151.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232789890,8.08,151.89,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727232790381,3.25889673,151.9,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727232791083,8.08,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727232791279,8.08,151.92,151.87,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232791683,11.32935783,151.92,151.87,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232792893,11.32935783,151.92,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727232794194,8.08,151.91,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727232794893,11.365254,151.91,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727232795494,11.365254,151.91,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727232795696,11.365254,151.91,151.87,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232796201,11.365254,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727232797496,3.285254,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727232797696,8.08,151.89,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727232799404,8.08,151.89,151.88,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727232805102,8.08,151.89,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727232806005,8.08,151.88,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727232806204,8.08,151.88,151.83,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1727232806405,8.08,151.89,151.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232806805,8.08,151.89,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727232811711,19.76,152.01,151.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232811712,3.28711632,151.92,151.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232811915,8.08,151.93,151.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232812506,3.26439204,151.92,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727232817914,19.76,152.01,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727232817915,8.08,151.9,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727232818111,8.08,151.89,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727232821224,14.60418512,151.9,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727232821821,14.60418512,151.9,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727232821822,11.31268512,151.9,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727232822122,11.31268512,151.9,151.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232822524,11.31268512,151.9,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727232823720,14.60418512,151.9,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727232824124,23.02163075,152.02,151.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232824324,8.08,151.96,151.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232825119,11.3703,151.96,151.92,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727232837632,3.2903,151.96,151.92,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727232837833,11.3703,151.96,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727232840636,8.08,151.95,151.84,3.23783178]
["bitfinex-derivatives","SOLF0:USTF0",1727232840844,3.2907,151.94,151.84,3.23783178]
["bitfinex-derivatives","SOLF0:USTF0",1727232841140,3.2907,151.94,151.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232841141,3.30479887,151.93,151.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232841346,3.30479887,151.93,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727232841942,11.3704,151.95,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727232843345,3.2901,151.96,151.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232843641,3.2901,151.96,151.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232844045,3.2901,151.96,151.92,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727232845243,11.37,151.97,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727232846843,8.08,151.95,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727232847040,3.29426483,151.94,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727232854448,3.29426483,151.94,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727232854752,8.08,151.95,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727232857245,12.88136448,152.01,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727232857246,32.65136448,152.01,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727232857445,8.08,151.93,151.84,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727232857653,8.08,151.9,151.84,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727232857854,8.08,151.88,151.84,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727232858056,8.08,151.88,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727232858449,8.08,151.88,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727232859946,8.08,151.88,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727232861952,8.08,151.88,151.84,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727232862861,8.08,151.88,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727232863157,8.08,151.88,151.84,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727232865157,8.08,151.88,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727232865859,8.08,151.88,151.84,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1727232866059,8.08,151.86,151.84,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727232866356,8.08,151.85,151.82,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727232867757,8.08,151.85,151.82,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727232871465,8.08,151.84,151.82,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727232875276,11.3728,151.84,151.8,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727232875575,11.3728,151.84,151.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232875973,11.3728,151.84,151.8,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727232879371,3.2928,151.84,151.8,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727232879571,3.2926,151.85,151.81,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727232879773,8.08,151.83,151.81,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727232881073,8.08,151.82,151.69,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1727232881278,8.08,151.78,151.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232881477,8.08,151.78,151.7,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727232881478,8.08,151.78,151.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232881674,8.08,151.78,151.74,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727232882482,11.31236651,151.78,151.74,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727232883580,8.08,151.77,151.74,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727232886371,6.52646651,151.78,151.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232886372,8.08,151.78,151.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232886978,8.08,151.78,151.75,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727232887383,8.08,151.78,151.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232888780,6.5826,151.91,151.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232888981,1.00064814,151.9,151.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232889182,3.2917,151.89,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727232889387,8.08,151.88,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727232889579,3.2917,151.89,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727232889580,8.08,151.87,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727232890481,8.08,151.86,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727232894383,8.08,151.86,151.83,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727232894782,8.08,151.85,151.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232894986,8.08,151.83,151.77,12.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727232895381,8.08,151.82,151.8,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727232897588,8.08,151.81,151.77,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727232897991,8.08,151.81,151.77,12.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727232898787,8.08,151.81,151.79,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727232899393,8.08,151.81,151.65,400.80409632]
["bitfinex-derivatives","SOLF0:USTF0",1727232899592,8.08,151.75,151.7,12.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727232900192,8.08,151.75,151.74,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727232901793,19.77,151.91,151.7,12.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727232901794,8.08,151.77,151.75,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727232913704,8.08,151.76,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727232916807,8.08,151.75,151.72,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727232917011,8.08,151.73,151.72,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727232917312,8.08,151.75,151.7,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727232917504,19.77,151.87,151.7,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727232917704,8.08,151.76,151.7,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727232917905,19.77,151.91,151.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232918102,8.08,151.83,151.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232918313,8.08,151.83,151.8,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727232919008,8.08,151.83,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727232919205,8.08,151.83,151.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232920110,8.08,151.83,151.8,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727232920901,8.08,151.84,151.8,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727232921105,8.08,151.84,151.81,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727232921508,8.08,151.84,151.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232921707,11.3728,151.84,151.79,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727232925115,8.08,151.84,151.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232925318,3.2926,151.85,151.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232925616,8.08,151.84,151.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232925811,8.08,151.84,151.81,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727232926117,3.24052718,151.86,151.76,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727232926320,8.08,151.84,151.81,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727232927113,8.08,151.84,151.76,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727232927319,8.08,151.82,151.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232927816,3.26490939,151.85,151.76,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727232927817,8.08,151.84,151.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232928616,8.08,151.84,151.8,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727232930122,119.48836172,151.95,151.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232930421,119.48836172,151.95,151.76,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727232930422,8.08,151.86,151.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232930722,8.08,151.89,151.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232931619,8.08,151.86,151.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232933817,8.08,151.86,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727232937224,11.3724,151.86,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727232937422,8.08,151.84,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727232939231,8.08,151.84,150.65,117.81633818]
["bitfinex-derivatives","SOLF0:USTF0",1727232939232,8.08,151.83,151.67,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1727232939427,8.08,151.81,151.73,10.50601151]
["bitfinex-derivatives","SOLF0:USTF0",1727232939620,8.08,151.81,151.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232940428,8.08,151.81,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727232942233,8.08,151.81,151.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232942836,8.08,151.82,151.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232943630,11.3732,151.82,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727232944433,8.08,151.8,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727232945733,8.08,151.8,151.78,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727232946126,11.3732,151.82,151.78,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727232950334,8.08,151.8,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727232952539,8.08,151.8,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727232958137,8.08,151.8,151.73,7.30299673]
["bitfinex-derivatives","SOLF0:USTF0",1727232958341,8.08,151.8,151.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232959737,8.08,151.8,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727232962734,6.51277683,151.83,151.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232963047,8.08,151.82,151.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232963446,11.38960854,151.82,151.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232964142,3.293,151.83,151.79,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727232964344,8.08,151.82,151.79,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727232965138,8.08,151.82,151.8,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727232966748,8.08,151.81,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727232969349,8.08,151.8,151.62,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1727232969546,8.08,151.74,151.69,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727232970144,8.08,151.74,151.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232970645,8.08,151.76,151.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232970845,12.90527069,151.86,151.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232971040,8.08,151.8,151.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232971246,8.08,151.78,151.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232971446,8.08,151.78,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727232971642,8.08,151.78,151.7,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727232971849,12.90556803,151.88,151.7,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727232972043,8.08,151.77,151.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232973451,3.294,151.79,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727232973651,8.08,151.77,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727232976853,3.294,151.79,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727232977058,8.08,151.77,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727232979058,3.294,151.79,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727232979265,8.08,151.77,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727232984464,8.08,151.76,151.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232985062,8.08,151.76,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727232985369,8.08,151.76,151.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232986666,8.08,151.76,151.73,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727232991161,8.08,151.76,151.7,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727232991162,3.28587436,151.8,151.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232991368,8.08,151.79,151.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232992065,11.3738,151.79,151.75,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727232992273,11.3738,151.79,151.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232992466,8.08,151.77,151.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232993871,8.08,151.77,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727232994568,8.08,151.78,151.75,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727232995769,8.08,151.78,151.7,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727232996069,8.08,151.78,151.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232996275,3.2942,151.78,151.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727232996463,8.08,151.77,151.73,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727233000981,11.3743,151.77,151.73,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727233002282,8.08,151.75,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727233002482,8.08,151.75,151.7,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1727233003183,8.08,151.75,151.7,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727233003383,8.08,151.75,151.7,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1727233004285,8.08,151.75,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727233005183,8.08,151.75,151.72,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727233005379,8.08,151.75,151.72,3.22800495]
["bitfinex-derivatives","SOLF0:USTF0",1727233007178,8.08,151.74,151.71,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727233007377,8.08,151.73,151.7,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727233007778,8.08,151.73,151.69,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727233008886,8.08,151.73,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727233009787,8.08,151.73,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727233009788,8.08,151.71,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727233010292,8.08,151.7,151.66,67.44339017]
["bitfinex-derivatives","SOLF0:USTF0",1727233010693,19.77,151.82,151.62,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727233010694,8.08,151.67,151.62,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727233010890,8.08,151.66,151.63,9.78868896]
["bitfinex-derivatives","SOLF0:USTF0",1727233011096,8.08,151.66,151.63,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727233011597,8.08,151.65,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727233012200,8.08,151.65,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727233012899,8.08,151.65,151.58,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727233013092,8.08,151.65,151.59,14.56544419]
["bitfinex-derivatives","SOLF0:USTF0",1727233014896,8.08,151.65,151.63,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727233018703,8.08,151.64,151.58,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727233018899,8.08,151.64,151.58,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727233019403,8.08,151.64,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727233019802,8.08,151.64,151.6,6.47094185]
["bitfinex-derivatives","SOLF0:USTF0",1727233020100,8.08,151.68,151.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233020297,8.08,151.68,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727233020498,8.08,151.7,151.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233021004,8.08,151.71,151.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233021304,8.08,151.72,151.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233021493,79.12,151.78,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727233021698,8.08,151.73,151.64,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727233022005,8.08,151.73,151.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233022499,8.08,151.71,151.64,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727233022703,8.08,151.71,151.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233022896,3.21666556,151.74,151.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233022897,8.08,151.7,151.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233023097,8.08,151.7,151.64,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727233023299,8.08,151.69,151.64,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1727233023699,8.08,151.69,151.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233023901,19.77,151.76,151.49,32.33539714]
["bitfinex-derivatives","SOLF0:USTF0",1727233024107,8.08,151.63,151.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233024302,8.08,151.65,151.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233025004,8.08,151.67,151.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233025405,8.08,151.67,151.62,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727233030310,8.08,151.67,151.63,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727233031606,8.08,151.66,151.57,3.32134615]
["bitfinex-derivatives","SOLF0:USTF0",1727233031807,8.08,151.66,151.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233032209,8.08,151.66,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727233033506,3.2965,151.67,151.62,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727233033714,8.08,151.68,151.64,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727233034412,8.08,151.68,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727233035604,11.3762,151.68,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727233036014,79.14,151.8,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727233036207,8.08,151.69,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727233038609,3.2955,151.72,151.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233038815,8.08,151.71,151.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233039112,8.08,151.71,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727233039911,8.08,151.71,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727233045318,11.3755,151.72,151.69,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727233045919,11.3758,151.7,151.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233046112,3.2758528,151.74,151.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233046315,8.08,151.65,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727233048914,8.08,151.67,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727233049517,8.08,151.67,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727233050114,8.08,151.67,151.61,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727233050325,8.08,151.68,151.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233051921,8.08,151.68,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727233052723,8.08,151.68,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727233053225,8.08,151.67,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727233053417,8.08,151.66,151.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727233054919,8.08,151.66,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727233055122,8.08,151.67,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727233055520,3.2958,151.7,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727233055824,8.08,151.69,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727233056018,8.08,151.69,151.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233056429,8.08,151.69,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727233056631,11.3761,151.69,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727233058329,3.2958,151.7,151.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233058521,8.08,151.68,151.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233059122,8.08,151.68,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727233065333,8.08,151.68,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727233069737,8.08,151.68,151.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727233069937,8.08,151.66,151.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727233070339,8.08,151.66,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727233072831,3.2962,151.68,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727233073035,8.08,151.67,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727233073536,8.08,151.67,151.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727233073737,11.3768,151.66,151.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727233074744,8.08,151.66,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727233076943,8.08,151.66,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727233077343,11.3767,151.66,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727233080144,8.08,151.66,151.63,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727233081747,8.08,151.67,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727233082451,8.08,151.67,151.61,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727233082452,6.5878,151.79,151.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233082649,8.08,151.69,151.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233083255,8.08,151.69,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727233083652,8.08,151.69,151.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233083853,8.08,151.69,151.67,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727233084052,8.08,151.68,151.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233084547,8.08,151.68,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727233086957,8.08,151.68,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727233088556,8.08,151.68,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727233090853,3.2958,151.7,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727233091460,8.08,151.68,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727233096667,8.08,151.67,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727233097264,8.08,151.66,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727233097568,8.08,151.66,151.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727233097860,8.08,151.64,151.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727233098767,11.3771,151.64,151.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727233100170,8.08,151.63,151.46,344.88748625]
["bitfinex-derivatives","SOLF0:USTF0",1727233100364,19.77,151.75,151.53,11.33613618]
["bitfinex-derivatives","SOLF0:USTF0",1727233100565,13.9493652,151.74,151.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233100765,8.08,151.64,151.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233100961,3.297,151.65,151.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233101161,8.08,151.64,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727233108582,11.3771,151.64,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727233108783,8.08,151.63,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727233109686,11.3774,151.63,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727233111482,3.2976,151.62,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727233111682,8.08,151.63,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727233112388,11.3774,151.63,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727233114990,3.2972,151.64,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727233115294,11.3772,151.64,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727233116492,3.2973,151.63,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727233120396,11.3772,151.64,151.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233120596,11.3772,151.64,151.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233121789,11.3772,151.64,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727233124794,3.33289343,151.67,151.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233124997,8.08,151.66,151.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233125202,8.08,151.66,151.63,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727233125693,8.08,151.66,151.64,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727233128097,8.08,151.66,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727233129196,11.3767,151.66,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727233129392,3.2967,151.66,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727233129595,8.08,151.65,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727233137701,8.08,151.68,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727233138095,11.3764,151.68,151.62,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727233138303,8.08,151.66,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727233139495,8.08,151.66,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727233139699,8.08,151.66,151.62,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727233139700,12.9280427,151.74,151.62,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727233139901,8.08,151.67,151.62,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727233140298,11.3764,151.67,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727233145408,11.3764,151.67,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727233145597,11.3764,151.67,151.62,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727233146903,11.3764,151.67,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727233147301,8.08,151.67,151.62,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727233148304,11.3765,151.67,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727233150708,8.08,151.67,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727233152310,3.2959,151.7,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727233152500,8.08,151.69,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727233153708,11.3761,151.69,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727233153915,8.08,151.68,151.62,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727233154912,3.2964,151.67,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727233155415,11.3764,151.68,151.62,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727233155620,8.08,151.67,151.62,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727233156307,8.08,151.67,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727233161221,11.3761,151.69,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727233162526,11.3762,151.68,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727233166532,3.2962,151.68,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727233171033,8.08,151.67,151.63,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727233171236,8.08,151.67,151.62,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727233171838,8.08,151.67,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727233172531,11.3764,151.67,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727233175142,8.08,151.67,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727233176641,11.3764,151.67,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727233177543,8.08,151.66,151.62,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727233177941,3.297,151.65,151.62,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1727233179638,8.08,151.66,151.63,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727233179639,3.2966,151.66,151.63,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727233180547,14.7131317,151.67,151.63,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727233182541,14.7131317,151.67,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727233182749,11.3765,151.67,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727233183745,14.71840471,151.67,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727233184753,11.3765,151.67,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727233184943,14.74841688,151.67,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727233187551,11.3768,151.66,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727233190461,11.3765,151.67,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727233190661,11.3765,151.67,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727233191159,14.69894626,151.67,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727233191561,11.3765,151.67,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727233191758,14.66332742,151.67,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727233192161,11.3765,151.67,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727233192663,12.9242683,151.74,151.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233192856,8.08,151.71,151.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233193267,8.08,151.7,151.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233193570,8.08,151.68,151.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233194360,8.08,151.7,151.65,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727233194560,11.38804749,151.7,151.65,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727233195364,3.2961,151.69,151.65,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727233196561,11.3761,151.69,151.65,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727233197667,11.3761,151.69,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727233199365,24.30414999,151.69,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727233200268,24.30414999,151.69,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727233200464,11.3761,151.69,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727233202566,3.2962,151.68,151.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233202870,8.08,151.68,151.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233203172,11.3763,151.68,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727233203975,3.2965,151.67,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727233206066,8.08,151.68,151.62,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727233206269,8.08,151.65,151.62,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727233207673,8.08,151.65,151.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233208770,3.2971,151.64,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727233210074,3.2969,151.65,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727233212373,11.45016027,151.66,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727233212374,14.74676027,151.66,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727233214379,8.08,151.71,151.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233214578,11.35330546,151.71,151.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233215484,8.08,151.69,151.63,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727233216282,11.40618733,151.69,151.63,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727233216878,3.2964,151.67,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727233219284,3.2964,151.67,151.63,12.659]
["bitfinex-derivatives","SOLF0:USTF0",1727233219584,11.40618733,151.69,151.63,12.659]
["bitfinex-derivatives","SOLF0:USTF0",1727233220880,3.2965,151.67,151.63,12.659]
["bitfinex-derivatives","SOLF0:USTF0",1727233221080,8.08,151.67,151.58,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727233221286,8.08,151.65,151.59,7.84183381]
["bitfinex-derivatives","SOLF0:USTF0",1727233221480,8.08,151.65,151.6,6.45033381]
["bitfinex-derivatives","SOLF0:USTF0",1727233221676,8.08,151.65,151.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233221880,8.08,151.65,151.59,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727233222078,8.08,151.65,151.6,6.45047151]
["bitfinex-derivatives","SOLF0:USTF0",1727233222278,8.08,151.65,151.59,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727233222584,3.26220672,151.66,151.59,9.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727233222585,8.08,151.64,151.59,9.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727233223688,3.2974,151.63,151.59,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727233223885,3.2974,151.63,151.59,12.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727233224288,11.3771,151.64,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727233226488,11.3771,151.64,151.6,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727233226689,6.59647778,151.65,151.61,11.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727233226890,3.2969,151.65,151.61,11.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727233227390,6.65145004,151.65,151.61,11.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727233229992,6.65145004,151.65,151.61,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727233231093,3.2971,151.64,151.61,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727233231793,3.2971,151.64,151.6,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727233231992,11.3771,151.64,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727233232385,3.2977,151.62,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727233232891,3.2977,151.62,151.58,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727233233090,8.08,151.6,151.51,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727233233286,8.08,151.6,151.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233233488,3.2978,151.61,151.57,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727233233695,8.08,151.62,151.57,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727233233998,3.2981,151.6,151.56,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727233235390,3.2982,151.59,151.56,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727233235586,3.2982,151.59,151.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233236888,3.2984,151.58,151.55,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727233237088,3.2984,151.58,151.55,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727233237794,3.2984,151.58,151.55,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727233237994,12.922715,151.7,151.52,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727233237995,8.08,151.59,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727233238301,8.08,151.58,151.52,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727233238697,8.08,151.58,151.52,12.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727233238898,8.08,151.58,151.52,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727233239099,3.2989,151.56,151.52,12.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727233239301,3.2989,151.56,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727233239496,3.2989,151.56,151.53,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727233240000,3.2986,151.57,151.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233240496,3.2988,151.56,151.53,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727233241397,3.2988,151.56,151.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233241595,6.51729,151.56,151.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233242398,6.51729,151.56,151.52,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727233242595,6.51729,151.56,151.51,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727233242596,11.29849,151.56,151.49,6.42968953]
["bitfinex-derivatives","SOLF0:USTF0",1727233242798,11.29849,151.56,151.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233243000,3.2993,151.54,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727233243189,8.08,151.55,151.38,357.29005227]
["bitfinex-derivatives","SOLF0:USTF0",1727233243392,8.08,151.51,151.39,9.04357862]
["bitfinex-derivatives","SOLF0:USTF0",1727233243595,3.3003,151.5,151.46,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727233243794,8.08,151.53,151.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233243994,3.33597,151.52,151.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233244600,96.72196231,151.54,151.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233245199,3.36645766,151.53,151.46,5.89524751]
["bitfinex-derivatives","SOLF0:USTF0",1727233245401,3.36645766,151.53,151.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233245595,104.80196231,151.54,151.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233245797,3.2995,151.53,151.49,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727233246092,6.57383902,151.53,151.49,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727233246298,3.2995,151.53,151.49,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727233247099,6.53388792,151.53,151.49,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727233247295,3.2997,151.52,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727233247600,3.23438792,151.53,151.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233248301,3.2995,151.53,151.49,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727233250098,3.2997,151.52,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727233250404,3.2997,151.52,151.48,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727233250703,3.2997,151.52,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727233251203,3.2997,151.52,151.48,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727233251999,3.2997,151.52,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727233254203,3.2995,151.53,151.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727233254901,3.3165,151.61,151.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233255206,79.2,151.64,151.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233255207,8.08,151.57,151.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233255413,3.2988,151.56,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727233255610,8.08,151.55,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727233257498,8.08,151.55,151.51,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727233258808,11.3791,151.55,151.51,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727233259207,3.23572789,151.61,151.52,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727233259407,8.08,151.56,151.52,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727233260304,11.3789,151.56,151.52,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727233260506,8.08,151.58,151.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233260811,3.26632679,151.57,151.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233261007,11.3785,151.58,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727233261509,3.2985,151.58,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727233261703,3.2982,151.59,151.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233262805,3.2982,151.59,151.55,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727233263712,3.2985,151.58,151.54,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727233263910,8.08,151.57,151.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233264409,11.3787,151.57,151.53,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727233264817,11.3787,151.57,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727233265314,3.30087794,151.58,151.47,7.71651246]
["bitfinex-derivatives","SOLF0:USTF0",1727233265315,8.08,151.54,151.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233265710,3.2996,151.53,151.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727233266110,3.2996,151.53,151.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233266715,3.2991,151.55,151.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233266917,8.08,151.56,151.47,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727233267113,3.2993,151.54,151.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727233267313,3.2993,151.54,151.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233267513,11.32078964,151.55,151.47,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727233267715,11.32078964,151.55,151.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233268217,3.2993,151.54,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727233268611,11.3795,151.53,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727233268818,14.71371365,151.53,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727233269206,11.3795,151.53,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727233269717,14.73880278,151.53,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727233269910,11.3795,151.53,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727233270513,14.65924593,151.53,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727233271714,3.2998,151.52,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727233272018,3.2998,151.52,151.48,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727233272213,3.2998,151.52,151.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233272621,3.2998,151.52,151.48,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727233272919,3.2998,151.52,151.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233273719,3.2998,151.52,151.48,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727233274119,11.35974593,151.53,151.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233274120,11.3796,151.53,151.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233274420,79.22,151.64,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727233274421,8.08,151.54,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727233274619,11.32563116,151.54,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727233275122,3.2995,151.53,151.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233275928,3.2995,151.53,151.49,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727233276129,3.2995,151.53,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727233277525,3.2997,151.52,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727233277725,8.08,151.53,151.47,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727233278131,3.3,151.51,151.47,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727233278328,8.08,151.53,151.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233279125,11.3796,151.53,151.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727233281227,6.59268351,151.54,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727233281539,11.33288874,151.54,151.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233282032,3.2989,151.56,151.52,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727233282332,8.08,151.54,151.52,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727233282827,8.08,151.54,151.51,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727233283330,11.3793,151.54,151.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233283633,11.3793,151.54,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727233285434,11.3793,151.54,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727233285736,8.08,151.54,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727233286332,8.08,151.53,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727233287432,8.08,151.53,151.47,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727233287433,8.08,151.53,151.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727233288033,11.3795,151.53,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727233288635,11.3795,151.53,151.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727233293742,3.2995,151.53,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727233294039,11.3795,151.53,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727233295441,3.2998,151.52,151.46,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727233295644,3.2998,151.52,151.47,6.42987369]
["bitfinex-derivatives","SOLF0:USTF0",1727233295841,3.2998,151.52,151.46,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727233296239,3.2998,151.52,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727233297443,8.08,151.51,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727233297942,8.08,151.51,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727233300045,8.08,151.51,151.46,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727233300235,3.30526901,151.53,151.46,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727233300435,8.08,151.52,151.46,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727233301240,8.08,151.52,151.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727233302253,14.66099762,151.53,151.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727233303246,8.08,151.52,151.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727233305847,8.08,151.51,151.46,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727233306039,8.08,151.51,151.47,6.44079393]
["bitfinex-derivatives","SOLF0:USTF0",1727233306248,8.08,151.51,151.46,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727233306445,8.08,151.51,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727233306852,8.08,151.51,151.46,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727233307047,8.08,151.51,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727233307247,11.3799,151.51,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727233307447,8.08,151.51,151.46,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727233307647,8.08,151.51,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727233310344,8.08,151.49,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727233310545,8.08,151.48,151.43,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727233310745,8.08,151.48,151.44,6.44349537]
["bitfinex-derivatives","SOLF0:USTF0",1727233310946,8.08,151.48,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727233311143,3.3003,151.5,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727233311343,8.08,151.48,151.43,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727233311547,8.08,151.48,151.44,6.4433135]
["bitfinex-derivatives","SOLF0:USTF0",1727233311755,8.08,151.48,151.45,6.4433135]
["bitfinex-derivatives","SOLF0:USTF0",1727233312051,96.69724702,151.57,151.46,6.4433135]
["bitfinex-derivatives","SOLF0:USTF0",1727233312252,8.08,151.49,151.43,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727233312454,8.08,151.47,151.44,6.44325081]
["bitfinex-derivatives","SOLF0:USTF0",1727233312649,8.08,151.47,151.43,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727233312852,8.08,151.47,151.44,6.44327925]
["bitfinex-derivatives","SOLF0:USTF0",1727233313043,8.08,151.47,151.45,6.44327925]
["bitfinex-derivatives","SOLF0:USTF0",1727233313244,8.08,151.47,151.43,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727233313449,8.08,151.47,151.44,6.44247853]
["bitfinex-derivatives","SOLF0:USTF0",1727233313646,8.08,151.47,151.43,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727233313854,8.08,151.47,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727233314556,8.08,151.47,151.43,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727233314749,8.08,151.46,151.43,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727233315153,8.08,151.46,151.4,3.3698811]
["bitfinex-derivatives","SOLF0:USTF0",1727233315354,8.08,151.46,151.34,400.85361339]
["bitfinex-derivatives","SOLF0:USTF0",1727233315355,8.08,151.44,151.41,6.44148749]
["bitfinex-derivatives","SOLF0:USTF0",1727233315552,8.08,151.44,151.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233315746,8.08,151.44,151.42,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727233316454,8.08,151.43,151.42,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727233317455,8.08,151.43,151.37,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727233317655,8.08,151.41,151.38,6.43547191]
["bitfinex-derivatives","SOLF0:USTF0",1727233317857,8.08,151.41,151.37,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727233318054,8.08,151.41,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727233318456,3.31637902,151.45,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727233318457,8.08,151.4,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727233318651,8.08,151.4,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727233318856,8.08,151.38,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727233319155,8.08,151.38,151.33,6.43245347]
["bitfinex-derivatives","SOLF0:USTF0",1727233319156,11.39263117,151.41,151.35,14.51245347]
["bitfinex-derivatives","SOLF0:USTF0",1727233319460,11.39263117,151.41,151.36,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1727233319653,8.08,151.41,151.36,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1727233320059,8.08,151.41,151.38,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727233320259,6.53439731,151.43,151.36,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1727233320554,8.08,151.4,151.36,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1727233321155,8.08,151.42,151.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233321351,79.24,151.55,151.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233321557,8.08,151.47,151.41,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727233321762,79.24,151.55,151.41,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727233321763,3.30856064,151.46,151.41,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727233321960,8.08,151.46,151.41,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727233322165,8.08,151.47,151.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233322458,8.08,151.48,151.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233322657,8.08,151.48,151.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233322852,99.95735966,151.57,151.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233323057,8.08,151.51,151.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233323664,8.08,151.49,151.42,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727233323859,8.08,151.49,151.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233324258,3.2997,151.52,151.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233324458,99.95735966,151.57,151.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233324667,1.00080654,151.56,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727233324959,8.08,151.53,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727233325562,99.95735966,151.57,151.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233325865,104.77724702,151.57,151.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233326163,8.08,151.56,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727233326467,8.08,151.54,151.49,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727233326864,8.08,151.54,151.51,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727233327468,8.08,151.54,151.49,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727233328159,8.08,151.54,151.51,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727233328564,8.08,151.56,151.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233329764,8.08,151.56,151.52,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727233330468,8.08,151.56,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727233330965,8.08,151.56,151.5,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727233330966,11.3788,151.56,151.51,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727233331968,11.3788,151.56,151.52,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727233332674,8.08,151.53,151.49,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727233333064,8.08,151.53,151.49,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1727233333261,8.08,151.53,151.49,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727233334360,8.08,151.51,151.49,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727233334663,8.08,151.51,151.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233334972,8.08,151.51,151.47,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727233335271,8.08,151.53,151.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233335966,8.08,151.53,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727233336567,8.08,151.53,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727233337574,11.3795,151.53,151.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233337965,8.08,151.51,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727233339668,8.08,151.51,151.45,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727233339669,8.08,151.51,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727233340978,3.2995,151.53,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727233341276,8.08,151.52,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727233343474,12.87704135,151.61,151.5,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727233343778,1.00007456,151.6,151.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233343977,8.08,151.55,151.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233344368,8.08,151.55,151.52,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727233345775,11.3791,151.55,151.52,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727233347078,8.08,151.53,151.52,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727233347273,8.08,151.53,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727233347482,8.08,151.52,151.45,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727233347674,8.08,151.52,151.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233348377,11.3797,151.52,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727233348882,3.29955103,151.53,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727233348883,11.37955103,151.53,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727233349083,8.08,151.53,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727233349579,11.29966195,151.53,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727233351377,11.29966195,151.53,151.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233352185,3.2997,151.52,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727233352582,11.3797,151.52,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727233353485,3.2999,151.51,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727233353884,3.2999,151.51,151.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233354686,11.3797,151.52,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727233354888,3.31715372,151.51,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727233355586,8.08,151.52,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727233355983,11.36050921,151.52,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727233356888,11.36050921,151.52,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727233357089,14.66030921,151.52,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727233357489,11.36050921,151.52,151.45,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727233357685,8.08,151.51,151.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233358285,8.08,151.51,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727233360293,8.08,151.52,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727233362800,11.43974643,151.53,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727233363005,3.2993,151.54,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727233363193,11.42984152,151.53,151.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233363593,8.08,151.53,151.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233364400,8.08,151.53,151.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727233367204,96.68763602,151.59,151.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233367402,8.08,151.57,151.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233368201,8.08,151.56,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727233368803,8.08,151.54,151.5,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727233370105,8.08,151.54,151.52,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727233372599,8.08,151.54,151.51,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727233373405,8.08,151.54,151.5,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727233373906,8.08,151.54,151.52,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727233376805,8.08,151.56,151.53,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727233377104,8.08,151.56,151.5,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727233377105,96.68763602,151.59,151.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233377297,8.08,151.58,151.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233377809,11.40980957,151.58,151.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233378102,14.70830957,151.58,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727233379207,8.08,151.57,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727233384909,8.08,151.57,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727233385208,3.2986,151.57,151.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233385405,11.3786,151.57,151.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233385607,11.3786,151.57,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727233386509,8.08,151.56,151.51,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727233386808,19.81,151.68,151.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233387007,8.08,151.59,151.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233387209,8.08,151.57,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727233389405,3.2985,151.58,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727233389809,11.3785,151.58,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727233392119,3.2982,151.59,151.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233393017,11.3782,151.59,151.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233393212,11.3782,151.59,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727233393413,11.3786,151.57,151.51,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1727233394414,8.08,151.57,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727233395417,11.3786,151.57,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727233398817,3.2984,151.58,151.55,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727233399019,11.3784,151.58,151.55,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727233399315,11.3784,151.58,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727233399520,3.2987,151.57,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727233400621,11.3787,151.57,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727233401114,3.2989,151.56,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727233401718,3.2993,151.54,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727233401914,11.3793,151.54,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727233403220,11.3793,151.54,151.5,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727233409615,11.3793,151.54,151.51,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727233410021,8.08,151.54,151.51,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727233416235,11.3794,151.54,151.5,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727233416626,8.08,151.54,151.5,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727233417731,8.08,151.54,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727233418433,11.3793,151.54,151.5,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727233421732,3.2995,151.53,151.5,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727233421930,3.2995,151.53,151.5,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727233422127,8.08,151.53,151.5,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727233422827,8.08,151.51,151.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233423034,8.08,151.51,151.46,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727233423631,11.3799,151.51,151.46,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727233423836,8.08,151.49,151.46,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727233424339,8.08,151.49,151.46,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1727233424737,8.08,151.49,151.46,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727233426036,8.08,151.47,151.34,400.93787925]
["bitfinex-derivatives","SOLF0:USTF0",1727233426246,3.32144743,151.49,151.39,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727233426438,19.81,151.56,151.39,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727233426439,8.08,151.42,151.39,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727233426637,8.08,151.42,151.4,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727233426839,8.08,151.43,151.39,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727233427234,8.08,151.43,151.41,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727233427836,8.08,151.43,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727233428041,8.08,151.42,151.39,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727233428744,8.08,151.42,151.39,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1727233429346,8.08,151.42,151.39,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727233429538,11.3819,151.42,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727233429735,11.3819,151.42,151.36,7.8281412]
["bitfinex-derivatives","SOLF0:USTF0",1727233429941,8.08,151.4,151.36,7.8281412]
["bitfinex-derivatives","SOLF0:USTF0",1727233430136,8.08,151.4,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727233432444,11.3819,151.42,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727233432844,11.3819,151.42,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727233433449,11.3819,151.42,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727233433849,11.3819,151.42,151.41,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727233434156,8.08,151.42,151.41,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727233437350,96.73108354,151.52,151.41,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727233437553,8.08,151.45,151.41,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727233437851,14.62785299,151.45,151.41,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727233438251,96.73108354,151.52,151.41,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727233438447,8.08,151.46,151.41,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727233438647,8.08,151.46,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727233440552,3.32562367,151.49,151.41,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727233440858,8.08,151.47,151.41,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727233441264,8.08,151.47,151.44,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727233442361,8.08,151.48,151.45,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727233443857,11.3806,151.48,151.45,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727233444460,11.3806,151.48,151.45,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727233448459,11.3808,151.47,151.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727233454767,8.08,151.47,151.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727233455169,11.3809,151.47,151.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727233457077,11.3809,151.47,151.45,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727233458176,3.301,151.46,151.45,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727233460276,3.3507252,151.49,151.45,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727233460576,8.08,151.46,151.45,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727233461673,11.381,151.46,151.45,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727233464585,11.381,151.46,151.45,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233469191,14.71776313,151.47,151.45,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233469390,11.3808,151.47,151.45,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233470293,14.72690124,151.47,151.45,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233472388,3.3007,151.48,151.45,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233472690,14.76015986,151.48,151.45,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233472888,11.3807,151.48,151.45,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233473084,11.3808,151.47,151.45,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233477093,3.301,151.46,151.45,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233480493,3.34059601,151.48,151.45,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233480698,8.08,151.48,151.45,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233480899,11.44261541,151.48,151.45,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233481300,3.3009,151.47,151.45,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233481499,11.3809,151.47,151.45,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233481890,8.08,151.47,151.45,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233482090,3.301,151.46,151.45,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233482498,11.381,151.46,151.45,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233485403,3.3009,151.47,151.45,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233485596,11.3809,151.47,151.45,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233485805,8.08,151.46,151.45,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233486704,11.381,151.46,151.45,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233495806,96.73108354,151.52,151.45,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233496001,96.73108354,151.52,151.45,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727233496002,8.08,151.49,151.45,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727233496204,3.36614062,151.5,151.45,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727233496406,8.08,151.49,151.45,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727233496608,8.08,151.48,151.45,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727233496905,8.08,151.46,151.45,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727233497507,11.381,151.46,151.45,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727233497708,8.08,151.46,151.45,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727233500310,11.381,151.46,151.45,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727233503708,3.301,151.46,151.45,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727233504009,11.381,151.46,151.45,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727233505109,3.3021,151.41,151.37,12.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727233505314,11.3821,151.41,151.37,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727233505815,11.3821,151.41,151.37,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727233506309,11.3821,151.41,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727233506813,11.3819,151.42,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727233508616,11.3819,151.42,151.38,9.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727233508814,11.3821,151.41,151.38,9.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727233509211,11.3821,151.41,151.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1727233509407,8.08,151.39,151.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1727233510022,11.3825,151.39,151.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1727233514622,8.08,151.39,151.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1727233515822,14.76628374,151.39,151.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1727233516317,8.08,151.39,151.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1727233517524,8.08,151.41,151.38,9.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727233518124,11.39945121,151.41,151.38,9.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727233518627,3.3019,151.42,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727233518824,3.3019,151.42,151.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1727233518825,8.08,151.41,151.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1727233519225,11.42192236,151.41,151.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1727233519825,11.42192236,151.41,151.38,9.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727233520532,8.08,151.41,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727233521227,3.3015,151.44,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727233521528,8.08,151.42,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727233522233,8.08,151.42,151.39,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1727233526623,8.08,151.42,151.39,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727233531132,11.3819,151.42,151.39,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727233531328,239.1855,151.68,151.39,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727233531329,96.73108354,151.52,151.39,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727233531525,20.99749339,151.51,151.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233531722,3.2671374,151.5,151.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233532230,3.2671374,151.5,151.46,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727233532623,8.08,151.49,151.4,6.43009206]
["bitfinex-derivatives","SOLF0:USTF0",1727233532823,11.45320041,151.49,151.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233533731,14.75370041,151.49,151.45,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727233534132,11.381,151.46,151.41,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727233534327,8.08,151.45,151.41,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727233534731,8.08,151.46,151.43,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727233534927,8.08,151.46,151.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233535928,11.381,151.46,151.42,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727233538437,11.3813,151.45,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727233539133,14.72123686,151.45,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727233539334,11.381,151.47,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727233539930,3.3011,151.46,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727233543031,11.3809,151.47,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727233543226,8.08,151.48,151.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233543431,8.08,151.48,151.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233544837,11.3807,151.48,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727233546837,3.3008,151.47,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727233548435,3.3008,151.47,151.43,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727233548640,11.3807,151.48,151.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233548935,4.59526501,151.52,151.46,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727233549139,8.08,151.5,151.46,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727233549341,14.31830888,151.57,151.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233549541,8.08,151.51,151.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233550748,3.3001,151.5,151.46,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727233551042,11.3801,151.5,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727233554446,11.3801,151.5,151.47,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727233554834,11.3801,151.5,151.47,10.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727233556643,1.3204,151.56,151.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233556845,8.08,151.55,151.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233557335,11.3792,151.55,151.51,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727233558244,9.4004,151.56,151.48,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727233558446,8.08,151.53,151.48,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727233558640,11.3797,151.53,151.48,12.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727233558946,11.3797,151.53,151.48,9.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727233559845,11.3793,151.54,151.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233560842,11.3793,151.54,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727233562349,11.3793,151.54,151.51,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727233563145,11.3793,151.54,151.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727233563549,11.3795,151.53,151.48,9.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727233564052,11.3795,151.53,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727233566455,3.2997,151.52,151.48,12.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727233567353,3.2997,151.52,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727233567756,3.2997,151.52,151.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1727233576367,8.08,151.56,151.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233577869,3.2992,151.54,151.51,11.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727233578568,3.2995,151.53,151.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1727233578770,8.08,151.54,151.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1727233579471,3.2995,151.53,151.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1727233580060,8.08,151.51,151.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1727233580868,11.3799,151.51,151.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1727233582071,8.08,151.51,151.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1727233583474,3.22173798,151.52,151.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1727233583771,3.2999,151.51,151.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1727233584767,1.297,151.6,151.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1727233584971,8.08,151.55,151.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1727233585474,3.2996,151.53,151.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1727233596886,11.35466649,151.53,151.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1727233597783,3.2999,151.51,151.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1727233604689,3.2998,151.52,151.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1727233606186,14.65426649,151.53,151.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1727233606592,11.35466649,151.53,151.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1727233607794,3.2998,151.52,151.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1727233610394,14.65416649,151.53,151.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1727233613697,3.2997,151.52,151.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1727233621598,3.2999,151.51,151.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1727233635214,11.3799,151.51,151.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1727233635412,8.08,151.51,151.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233635708,8.08,151.47,151.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233635910,8.08,151.47,151.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233636507,11.3808,151.47,151.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233637313,12.94192401,151.51,151.39,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727233637509,8.08,151.42,151.3,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1727233637806,8.08,151.38,151.31,10.47100395]
["bitfinex-derivatives","SOLF0:USTF0",1727233638006,3.23248374,151.42,151.31,10.47100395]
["bitfinex-derivatives","SOLF0:USTF0",1727233638313,3.23248374,151.42,151.31,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1727233638314,8.08,151.36,151.31,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1727233638515,3.3033,151.36,151.31,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1727233638702,3.3033,151.36,151.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233639212,8.08,151.34,151.25,142.21579817]
["bitfinex-derivatives","SOLF0:USTF0",1727233639417,1.2854,151.41,151.26,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1727233639707,8.08,151.32,151.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233640306,21.1054,151.41,151.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233640506,8.08,151.32,151.26,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1727233640704,3.2646692,151.31,151.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233641317,1.3394,151.4,151.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233641511,8.08,151.31,151.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233641717,3.30699021,151.31,151.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233641911,8.08,151.32,151.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233642312,11.31821857,151.32,151.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233642513,11.31821857,151.32,151.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233642718,8.08,151.31,151.23,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727233642921,3.23821857,151.32,151.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233643108,4.60076287,151.4,151.23,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727233643308,8.08,151.34,151.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233643512,4.60076287,151.4,151.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233643713,4.60076287,151.4,151.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233643714,8.08,151.38,151.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233644808,11.3828,151.38,151.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233645012,8.08,151.37,151.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233645212,8.08,151.37,151.32,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727233646508,11.3832,151.36,151.3,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727233646709,11.3832,151.36,151.3,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727233647220,14.63576727,151.36,151.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233648218,79.26,151.41,151.32,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727233648516,8.08,151.37,151.32,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727233649022,11.3831,151.37,151.32,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727233650419,11.3831,151.37,151.32,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727233651418,3.3032,151.36,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727233651818,3.3032,151.36,151.31,11.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727233652216,3.3032,151.36,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727233653219,3.303,151.37,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727233653425,11.383,151.37,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727233653823,11.3832,151.36,151.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233654019,8.08,151.33,151.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233654226,8.08,151.33,151.29,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727233656720,8.08,151.33,151.3,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727233657121,3.24749325,151.34,151.3,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727233657327,8.08,151.34,151.3,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727233658122,6.61485052,151.33,151.24,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727233658326,6.61485052,151.33,151.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233658534,3.304,151.33,151.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233658833,3.304,151.33,151.29,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727233661227,1.28,151.39,151.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233661434,8.08,151.36,151.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233661830,11.3833,151.36,151.31,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727233662026,11.3833,151.36,151.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233662230,14.70296535,151.36,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727233663331,96.81408772,151.4,151.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233663535,8.08,151.38,151.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233663829,8.08,151.39,151.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233664436,11.3827,151.39,151.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233664831,8.08,151.39,151.25,62.97822718]
["bitfinex-derivatives","SOLF0:USTF0",1727233665030,108.13662246,151.4,151.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233666437,111.43912246,151.4,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727233668633,111.43912246,151.4,151.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233668634,8.08,151.38,151.31,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1727233668939,3.3032,151.37,151.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233669335,3.3032,151.37,151.32,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727233669638,3.3032,151.37,151.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233670340,3.3032,151.37,151.33,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727233670934,3.3034,151.35,151.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233671134,8.08,151.38,151.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233671336,3.3033,151.36,151.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233671535,8.08,151.36,151.31,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1727233672544,3.3035,151.35,151.31,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727233674333,8.08,151.35,151.31,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727233674534,96.81408772,151.4,151.26,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727233674535,8.08,151.32,151.26,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727233674737,8.08,151.32,151.26,12.0467]
["bitfinex-derivatives","SOLF0:USTF0",1727233674937,8.08,151.32,151.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233675945,11.3841,151.32,151.28,11.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727233676443,8.08,151.32,151.26,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727233676646,8.08,151.32,151.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233676943,8.08,151.34,151.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233677243,11.3838,151.34,151.29,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727233677838,11.3838,151.34,151.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233678445,8.08,151.34,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727233678746,8.08,151.34,151.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233679337,11.3836,151.34,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727233681251,8.08,151.31,151.26,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727233681455,8.08,151.3,151.26,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727233681959,11.3843,151.31,151.26,12.0467]
["bitfinex-derivatives","SOLF0:USTF0",1727233682755,3.3043,151.31,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727233683056,8.08,151.3,151.26,12.0467]
["bitfinex-derivatives","SOLF0:USTF0",1727233683456,8.08,151.3,151.18,63.00510018]
["bitfinex-derivatives","SOLF0:USTF0",1727233683457,8.08,151.28,151.18,63.00510018]
["bitfinex-derivatives","SOLF0:USTF0",1727233683655,8.08,151.28,151.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233684259,8.08,151.28,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727233684260,3.3053,151.27,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727233684460,8.08,151.28,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727233684756,8.08,151.26,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727233686753,11.3854,151.26,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727233688465,3.3056,151.25,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727233688763,3.3056,151.25,151.21,11.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727233689263,8.08,151.22,151.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233689467,8.08,151.2,151.04,344.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727233689654,8.08,151.2,151.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233690258,11.3867,151.2,151.15,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727233691061,3.37257882,151.23,151.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233691260,11.45257882,151.23,151.13,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1727233691456,8.08,151.21,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727233691765,8.08,151.21,151.16,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727233691962,8.08,151.22,151.17,11.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727233692265,79.34,151.31,151.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233692466,8.08,151.25,151.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233692965,8.08,151.24,151.2,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727233693561,11.3857,151.25,151.2,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727233693963,11.3859,151.24,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727233694563,3.3059,151.24,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727233694762,11.3859,151.24,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727233697071,8.08,151.23,151.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233697268,8.08,151.23,151.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233697467,3.3058,151.24,151.19,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727233697669,8.08,151.24,151.19,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727233698570,3.23607969,151.25,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727233698872,8.08,151.23,151.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233699169,8.08,151.24,151.19,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727233699362,8.08,151.24,151.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233699564,3.3062,151.23,151.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233699966,3.26242764,151.25,151.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233700162,3.306,151.24,151.19,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727233700367,11.36227611,151.25,151.19,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727233701771,3.3061,151.23,151.19,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727233701971,3.3061,151.23,151.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233702574,3.3061,151.23,151.19,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727233702782,3.3061,151.23,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727233702976,3.3059,151.24,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727233703373,3.3059,151.24,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727233704067,3.3062,151.23,151.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233704576,3.3062,151.23,151.19,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727233704966,3.3064,151.21,151.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233705176,8.08,151.22,151.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233705377,11.3868,151.2,151.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233705774,11.3868,151.2,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727233705975,8.08,151.22,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727233707177,8.08,151.2,151.13,403.80655232]
["bitfinex-derivatives","SOLF0:USTF0",1727233707380,8.08,151.2,151.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233707777,11.44068309,151.2,151.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233708281,3.307,151.19,151.15,11.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727233708674,3.307,151.19,151.13,65.80655232]
["bitfinex-derivatives","SOLF0:USTF0",1727233708873,3.307,151.19,151.15,11.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727233709275,3.307,151.19,151.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233709481,8.08,151.2,151.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233709482,11.3867,151.2,151.16,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727233710375,3.3065,151.21,151.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233710580,6.6088,151.31,151.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233710875,6.6088,151.31,151.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233710876,8.08,151.22,151.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233711081,3.3065,151.21,151.17,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727233711981,3.3067,151.2,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727233712178,6.6088,151.31,151.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233712378,8.08,151.24,151.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233712574,8.08,151.23,151.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233712774,3.3062,151.22,151.18,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1727233713879,3.3065,151.21,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727233714178,8.08,151.23,151.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233714371,11.3862,151.23,151.18,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727233716877,3.3062,151.22,151.18,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727233718181,8.08,151.21,151.13,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1727233718384,8.08,151.21,151.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233719184,8.08,151.21,151.13,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1727233719384,8.08,151.18,151.13,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1727233719582,8.08,151.17,151.13,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1727233719783,3.3076,151.16,151.13,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727233719976,3.3076,151.16,151.13,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1727233720490,11.3874,151.17,151.13,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1727233721085,8.08,151.16,151.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233721486,8.08,151.16,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727233721683,11.3875,151.16,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727233721981,11.3875,151.16,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727233722389,6.06174145,151.25,151.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233722683,8.08,151.19,151.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233723076,3.31414145,151.25,151.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233723275,96.90449686,151.26,151.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233723478,8.08,151.23,151.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233724084,3.3064,151.22,151.18,11.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727233724285,8.08,151.21,151.18,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727233727691,8.08,151.23,151.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233728588,8.08,151.24,151.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233729188,11.3859,151.24,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727233729381,6.606,151.37,151.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727233729382,6.606,151.37,151.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233729585,0.99813382,151.33,151.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233729785,11.3844,151.31,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727233729988,11.3844,151.31,151.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233730188,11.3842,151.32,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727233730388,8.08,151.32,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727233730689,8.08,151.32,151.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727233730889,3.3043,151.31,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727233731395,2.6389,151.36,151.28,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727233731687,8.08,151.33,151.28,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727233732186,8.08,151.3,151.26,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727233732391,12.69,151.32,151.26,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727233732592,3.3047,151.3,151.26,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727233732897,3.29629732,151.33,151.26,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727233733091,12.69,151.34,151.26,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727233733392,16.07747,151.32,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727233733584,3.3042,151.32,151.25,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727233733785,12.77327,151.31,151.25,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727233733982,12.77327,151.3,151.25,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727233734293,12.77327,151.29,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727233734488,12.77327,151.28,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727233734691,12.77327,151.27,151.25,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1727233734986,10.64997,151.27,151.25,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1727233735292,10.64997,151.26,151.25,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727233735493,8.52657,151.26,151.25,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727233735688,3.3043,151.31,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727233736090,3.304,151.32,151.25,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727233736283,3.304,151.32,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727233736488,3.304,151.32,151.25,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727233736682,16.03468236,151.34,151.25,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727233737090,13.993,151.36,151.27,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727233737695,3.30368361,151.35,151.27,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727233737994,3.3039,151.33,151.29,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727233738693,3.3037,151.34,151.27,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727233738888,3.3037,151.34,151.29,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727233739689,3.3039,151.33,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727233739889,3.3039,151.33,151.27,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727233740290,3.3039,151.33,151.29,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727233741197,3.3037,151.34,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727233741595,3.3042,151.32,151.26,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727233741793,12.69,151.34,151.26,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727233742496,15.95600105,151.34,151.26,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727233742700,3.3044,151.31,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727233742890,15.95600105,151.34,151.26,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727233743089,15.95600105,151.34,151.26,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727233743299,12.69,151.32,151.26,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727233743999,12.69,151.32,151.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727233744395,3.3046,151.3,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727233744794,3.35481888,151.31,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727233745395,3.3047,151.29,151.25,10.0355]
["bitfinex-derivatives","SOLF0:USTF0",1727233746301,3.3046,151.3,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727233747002,3.3046,151.3,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727233747805,3.3046,151.3,151.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727233748301,1.4028,151.34,151.28,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727233748804,4.77371758,151.34,151.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727233749603,3.3044,151.31,151.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727233750703,3.3041,151.32,151.28,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1727233750907,12.69,151.36,151.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727233751402,15.93395542,151.36,151.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727233751903,12.69,151.34,151.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727233752206,3.3047,151.29,151.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727233754797,3.3054,151.26,151.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727233755907,3.3054,151.26,151.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727233758807,12.69,151.34,151.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727233759115,12.69,151.34,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727233759303,12.69,151.34,151.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727233759808,3.3047,151.29,151.25,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727233760212,3.3047,151.29,151.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727233760908,3.3047,151.29,151.25,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727233761507,3.3047,151.29,151.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727233761703,3.3045,151.3,151.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727233761908,12.69,151.32,151.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727233762109,12.69,151.32,151.25,11.7454]
["bitfinex-derivatives","SOLF0:USTF0",1727233762308,3.3045,151.3,151.25,11.7454]
["bitfinex-derivatives","SOLF0:USTF0",1727233763405,3.3047,151.29,151.25,11.7454]
["bitfinex-derivatives","SOLF0:USTF0",1727233763808,1.2893,151.35,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727233764006,1.00031304,151.34,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727233764312,13.9793,151.35,151.26,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727233764710,13.9793,151.35,151.26,15.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727233765112,3.3042,151.32,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727233765313,13.9793,151.35,151.26,15.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727233765810,13.9793,151.35,151.26,17.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727233766010,3.3046,151.3,151.26,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727233766217,3.3046,151.3,151.26,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727233766420,12.69,151.33,151.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1727233767215,3.3046,151.3,151.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1727233767613,3.3047,151.29,151.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1727233769016,3.305,151.28,151.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1727233769315,12.69,151.33,151.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1727233769516,12.69,151.31,151.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1727233769715,3.3051,151.27,151.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1727233770711,1.2893,151.35,151.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1727233770712,12.69,151.33,151.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1727233771319,12.69,151.33,151.26,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727233772216,3.3046,151.3,151.26,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727233772407,12.69,151.33,151.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1727233772610,12.69,151.32,151.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1727233773012,3.305,151.28,151.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1727233773217,3.305,151.28,151.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727233774618,3.3048,151.29,151.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727233775015,3.3045,151.3,151.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727233775912,3.3045,151.3,151.26,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727233776518,15.9951,151.27,151.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727233776920,3.3063,151.22,151.17,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727233777621,12.69,151.27,151.17,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1727233778017,12.69,151.25,151.17,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1727233778210,12.69,151.28,151.18,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727233778817,16.04483187,151.28,151.18,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727233779121,16.04483187,151.28,151.2,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727233780020,3.3058,151.24,151.2,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727233780716,3.3058,151.24,151.2,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1727233781422,3.3058,151.24,151.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1727233781623,12.69,151.25,151.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1727233783025,3.3062,151.23,151.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1727233784920,3.3062,151.23,151.2,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727233785118,3.3058,151.24,151.2,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727233785315,16.04483187,151.28,151.2,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727233785316,12.69,151.28,151.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1727233786124,3.3054,151.26,151.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1727233786317,12.69,151.28,151.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1727233787222,3.3054,151.26,151.21,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727233788021,3.3054,151.26,151.22,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727233789629,3.3054,151.26,151.23,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727233790423,0.3857,151.34,151.25,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727233790629,12.69,151.32,151.25,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727233790922,3.305,151.28,151.24,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727233792320,0.3857,151.34,151.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727233792321,3.3052,151.27,151.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727233792518,12.69,151.3,151.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727233792716,3.3054,151.26,151.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727233792920,12.69,151.28,151.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727233794627,3.3055,151.26,151.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727233795927,3.3052,151.27,151.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727233796322,12.69,151.31,151.24,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727233796528,3.26354435,151.3,151.24,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727233796725,12.69,151.31,151.24,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727233797127,3.23079976,151.3,151.24,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727233797428,12.69,151.31,151.24,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727233797630,12.69,151.29,151.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727233797823,3.26519812,151.28,151.23,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727233799328,3.26519812,151.28,151.23,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727233800530,12.69,151.31,151.23,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727233800826,12.69,151.31,151.23,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727233801228,12.69,151.31,151.23,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727233801421,3.3058,151.24,151.19,17.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727233801628,15.92886115,151.26,151.19,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727233801827,15.92886115,151.26,151.19,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727233801828,12.69,151.26,151.19,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727233802028,3.3061,151.23,151.19,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727233804330,3.3061,151.23,151.19,18.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727233804523,8.13,151.24,151.19,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1727233804740,3.3067,151.2,151.19,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727233805030,11.4367,151.2,151.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1727233805628,3.3067,151.2,151.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1727233807330,3.3067,151.2,151.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727233809730,3.3063,151.22,151.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727233809931,8.13,151.24,151.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727233810432,3.2555807,151.3,151.19,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727233810734,8.13,151.27,151.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233811033,3.3055,151.26,151.22,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727233811239,8.13,151.24,151.2,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727233811424,8.13,151.24,151.2,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727233811625,3.3062,151.22,151.2,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727233811825,8.13,151.24,151.2,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727233812132,8.13,151.23,151.2,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727233812638,8.13,151.21,151.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727233813841,8.13,151.22,151.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727233814441,11.4364,151.22,151.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727233815138,8.13,151.22,151.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727233815338,8.13,151.21,151.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727233815941,3.3067,151.2,151.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727233819940,3.3065,151.21,151.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727233820347,8.13,151.23,151.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727233820645,11.4362,151.23,151.19,9.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727233821043,79.7657,151.34,151.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233821244,3.3057,151.25,151.21,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727233822049,11.4357,151.25,151.21,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727233822450,3.3058,151.24,151.2,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1727233822749,3.3058,151.24,151.2,12.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727233824459,3.305,151.28,151.23,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727233824754,11.435,151.28,151.23,11.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727233825050,11.435,151.28,151.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233825254,11.435,151.28,151.23,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727233825652,11.435,151.28,151.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233825653,3.305,151.28,151.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233826558,3.305,151.28,151.24,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727233826858,3.305,151.28,151.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233827062,3.305,151.28,151.23,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727233827661,3.305,151.28,151.24,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727233827863,3.3046,151.3,151.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233828061,3.3046,151.3,151.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233828464,3.3043,151.31,151.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233828854,8.13,151.31,151.26,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727233829059,3.3045,151.3,151.26,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727233829665,3.66919814,151.38,151.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233829961,3.66919814,151.38,151.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1727233829962,8.13,151.35,151.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233830460,11.4336,151.35,151.3,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727233830654,8.13,151.35,151.3,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727233830964,8.13,151.35,151.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233831771,3.3038,151.34,151.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233832261,3.3038,151.34,151.28,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233832862,3.3038,151.34,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727233833260,3.3034,151.35,151.28,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233833568,12.7,151.37,151.28,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233833867,3.3038,151.34,151.28,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233834467,12.7,151.37,151.28,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233834468,3.3039,151.33,151.3,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727233834668,12.7,151.35,151.27,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727233835070,3.3042,151.32,151.28,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1727233835765,3.3042,151.32,151.29,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727233835973,3.3039,151.33,151.29,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727233836160,3.3039,151.33,151.29,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727233836559,96.82946305,151.39,151.28,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1727233836867,112.89751171,151.39,151.32,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727233837063,112.89751171,151.39,151.3,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727233837464,112.89751171,151.39,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727233838573,3.3033,151.36,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727233838873,3.3033,151.36,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727233840171,3.3033,151.36,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727233840369,3.3035,151.35,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727233843280,12.7,151.37,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727233844773,3.3037,151.34,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727233847380,3.3039,151.33,151.28,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1727233848776,3.3039,151.33,151.3,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727233849581,3.3035,151.35,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727233849780,12.7,151.37,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727233850284,12.7,151.37,151.28,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1727233850481,12.7,151.37,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727233850482,3.3039,151.33,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727233852282,3.3039,151.33,151.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233853492,3.3039,151.33,151.31,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727233856088,100.19751171,151.39,151.32,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233856390,8.13,151.36,151.32,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233856693,3.3038,151.33,151.31,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727233862003,8.13,151.38,151.32,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233862196,8.13,151.38,151.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233862797,8.13,151.37,151.32,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233862996,8.13,151.37,151.31,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727233863606,3.3037,151.34,151.31,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727233865306,3.3035,151.35,151.31,15.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727233865699,3.3035,151.35,151.31,17.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727233866301,3.3035,151.35,151.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233866805,8.13,151.37,151.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233866806,3.3036,151.34,151.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233867004,8.13,151.37,151.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233867400,3.3029,151.38,151.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233867599,8.13,151.38,151.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233868895,3.3034,151.35,151.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233869405,3.3036,151.34,151.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233869703,8.13,151.36,151.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727233870500,3.3037,151.34,151.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727233870895,3.3037,151.34,151.32,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233871105,3.3034,151.35,151.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233871999,3.36804866,151.39,151.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233872201,104.93601112,151.41,151.36,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233872501,3.3029,151.38,151.36,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233876604,6.599,151.53,151.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1727233876796,9.13299907,151.45,151.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233876999,1.00299907,151.44,151.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233877406,8.13,151.45,151.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233877607,3.302,151.42,151.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233877905,8.13,151.44,151.38,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1727233878099,3.3022,151.41,151.38,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1727233878298,3.3022,151.41,151.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1727233879309,8.13,151.42,151.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1727233879310,11.4319,151.42,151.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233879706,3.3019,151.42,151.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233880208,3.3021,151.41,151.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233880404,8.13,151.42,151.38,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727233881207,3.3021,151.41,151.38,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727233881901,3.3023,151.4,151.38,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727233882900,3.3023,151.4,151.37,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727233882901,3.3027,151.38,151.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1727233885210,11.4327,151.38,151.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1727233885409,3.3027,151.38,151.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1727233889907,8.13,151.41,151.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1727233890113,8.13,151.41,151.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233890615,103.36622915,151.48,151.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233890616,8.13,151.43,151.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233891512,3.3022,151.41,151.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233893416,3.3019,151.42,151.38,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727233893908,3.3019,151.42,151.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233895318,3.3021,151.41,151.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233895518,3.3021,151.41,151.38,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727233896210,8.13,151.43,151.38,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727233896415,8.13,151.42,151.38,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727233897114,3.3023,151.41,151.38,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727233897319,8.13,151.42,151.38,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727233898916,8.13,151.4,151.38,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1727233899522,3.3025,151.39,151.38,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1727233904023,3.23727693,151.43,151.38,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1727233904217,8.13,151.43,151.38,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1727233904421,3.3023,151.41,151.38,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1727233907726,11.35427126,151.43,151.38,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1727233908031,8.13,151.41,151.38,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1727233908426,8.13,151.39,151.38,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1727233908936,8.13,151.39,151.38,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727233909136,3.3037,151.34,151.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233909831,8.13,151.35,151.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233910227,8.13,151.35,151.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1727233910633,3.3036,151.34,151.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1727233912032,8.13,151.33,151.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1727233912536,3.304,151.32,151.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1727233915234,11.434,151.32,151.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1727233926548,3.304,151.32,151.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1727233926947,11.434,151.32,151.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1727233929864,3.304,151.32,151.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1727233930056,11.434,151.32,151.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1727233931856,8.13,151.32,151.26,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727233932057,8.13,151.27,151.26,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727233932258,8.13,151.27,151.25,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727233932560,3.3054,151.26,151.25,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727233933058,3.305,151.28,151.25,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727233933256,11.435,151.28,151.25,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727233934368,8.13,151.26,151.21,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727233934569,8.13,151.25,151.21,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727233935862,11.4356,151.25,151.21,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727233936562,8.13,151.27,151.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233937162,11.47634082,151.27,151.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233937364,11.4352,151.27,151.22,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727233938464,11.4352,151.27,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727233939764,3.3052,151.27,151.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727233939972,11.4352,151.27,151.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727233940168,11.4354,151.26,151.21,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727233940367,8.13,151.25,151.21,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1727233941363,11.4356,151.25,151.21,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1727233942066,3.3058,151.24,151.21,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1727233943473,3.3057,151.25,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727233943766,8.13,151.27,151.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233945082,79.36,151.38,151.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233945372,11.434,151.33,151.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233945670,8.13,151.32,151.27,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727233946764,3.3043,151.31,151.27,14.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727233948869,3.3041,151.32,151.28,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727233950876,3.3041,151.32,151.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233951175,3.3039,151.33,151.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233951767,3.3037,151.34,151.3,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727233952172,8.13,151.37,151.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233953278,3.3034,151.35,151.3,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727233956477,3.3036,151.34,151.3,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727233956673,8.13,151.33,151.29,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727233957268,8.13,151.3,151.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727233958372,1.2883,151.4,151.27,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727233958574,8.13,151.34,151.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233958780,3.304,151.33,151.29,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727233959076,3.304,151.33,151.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233959279,3.3041,151.32,151.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233959474,8.13,151.31,151.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727233960374,11.4344,151.31,151.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727233961082,3.3045,151.3,151.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727233962078,3.3044,151.31,151.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727233964679,3.3044,151.31,151.28,11.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727233965284,3.3044,151.31,151.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233965675,3.3045,151.3,151.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233965874,8.13,151.32,151.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233966874,3.3043,151.31,151.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233967481,3.3043,151.31,151.27,14.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727233971993,3.3043,151.31,151.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233973381,8.13,151.33,151.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233974392,3.3042,151.32,151.28,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727233975283,3.3042,151.32,151.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233977383,3.3038,151.34,151.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727233977586,8.13,151.33,151.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727233977797,11.4344,151.31,151.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727233977991,8.13,151.3,151.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727233978490,11.4346,151.3,151.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727233979599,3.3048,151.29,151.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727233979990,3.27040074,151.32,151.18,417.34]
["bitfinex-derivatives","SOLF0:USTF0",1727233979991,8.13,151.28,151.18,417.34]
["bitfinex-derivatives","SOLF0:USTF0",1727233980194,3.3052,151.27,151.23,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727233980391,8.13,151.27,151.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233980695,3.27040074,151.32,151.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233980993,8.13,151.27,151.2,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727233981197,8.13,151.26,151.2,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727233981393,8.13,151.26,151.2,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1727233981793,3.3056,151.25,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727233982195,3.3056,151.25,151.21,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727233982396,1.3036,151.32,151.23,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1727233982700,8.13,151.28,151.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233983004,11.4351,151.28,151.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233983394,14.82532292,151.28,151.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233983992,14.82532292,151.28,151.23,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1727233984204,11.4351,151.28,151.23,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1727233984398,3.3052,151.27,151.22,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727233984592,11.4352,151.27,151.22,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727233985095,3.305,151.28,151.23,11.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727233985299,11.435,151.28,151.23,11.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727233987098,8.13,151.28,151.23,11.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727233987302,8.13,151.27,151.22,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727233988395,8.13,151.28,151.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233989509,8.13,151.28,151.22,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727233989695,3.36662546,151.29,151.22,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727233989696,8.13,151.26,151.22,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727233989901,11.4354,151.26,151.22,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727233990299,11.4354,151.26,151.22,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727233990901,3.306,151.23,151.2,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727233991400,11.4358,151.24,151.2,12.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727233992511,3.3058,151.24,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727233993519,1.3036,151.32,151.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233993702,11.49100284,151.32,151.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233993902,8.13,151.31,151.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233994104,11.47810503,151.31,151.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727233994701,11.47810503,151.31,151.24,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727233994901,8.13,151.29,151.24,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727233995097,3.305,151.28,151.24,12.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727233997306,3.3052,151.27,151.24,12.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727233997504,8.13,151.28,151.24,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727233997914,3.3054,151.26,151.24,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727233998317,3.3052,151.27,151.24,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727233999623,3.3049,151.28,151.24,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727234001514,3.3053,151.27,151.24,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727234001721,8.13,151.28,151.24,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727234002221,8.13,151.26,151.23,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727234002422,8.13,151.26,151.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727234002423,11.4355,151.26,151.22,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727234003718,11.4355,151.26,151.23,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727234004720,1.4111,151.32,151.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727234004919,8.13,151.29,151.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727234005328,3.3051,151.28,151.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727234005624,8.13,151.31,151.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727234006425,3.3046,151.3,151.22,6.5892496]
["bitfinex-derivatives","SOLF0:USTF0",1727234006618,3.3046,151.3,151.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727234007021,3.3042,151.32,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727234007220,3.3042,151.32,151.28,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727234007420,104.99114851,151.33,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727234007818,3.3041,151.32,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727234010720,12.7,151.35,151.27,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1727234011327,3.3038,151.34,151.29,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727234012224,3.3038,151.34,151.3,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727234012429,3.3035,151.35,151.3,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727234012631,3.3035,151.35,151.27,15.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727234012831,3.3035,151.35,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727234013032,12.7,151.37,151.27,15.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727234013033,3.3032,151.36,151.27,15.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727234013235,3.24998346,151.4,151.35,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727234013430,1.4112,151.47,151.34,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727234013636,3.3023,151.41,151.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727234013833,6.63353925,151.41,151.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727234014327,12.7,151.44,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727234014328,3.3019,151.42,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727234014533,3.3019,151.42,151.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727234014534,16.05702949,151.42,151.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727234014736,12.7,151.4,151.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727234014930,12.7,151.38,151.33,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727234015231,12.7,151.38,151.3,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727234015539,3.3031,151.37,151.32,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727234017538,3.3032,151.36,151.32,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727234018942,3.303,151.37,151.33,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727234020138,15.97978315,151.4,151.31,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727234020439,12.7,151.4,151.31,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727234020640,12.7,151.4,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727234021035,3.25609836,151.39,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727234021540,12.7,151.4,151.31,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727234021732,3.3028,151.38,151.31,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727234022142,3.3028,151.38,151.34,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727234022543,3.3028,151.38,151.31,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727234022544,3.303,151.37,151.31,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727234022742,3.303,151.37,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727234023445,3.3028,151.38,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727234026340,3.3400507,151.41,151.33,16.0038]
["bitfinex-derivatives","SOLF0:USTF0",1727234026341,3.303,151.37,151.33,16.0038]
["bitfinex-derivatives","SOLF0:USTF0",1727234026647,12.7,151.4,151.31,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727234026847,3.25080981,151.39,151.31,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727234027342,12.7,151.4,151.31,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727234027550,12.7,151.42,151.31,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727234027748,16.04104581,151.42,151.31,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727234027950,16.04104581,151.42,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727234028447,3.3029,151.38,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727234029250,3.3026,151.39,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727234029450,16.04104581,151.42,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727234029756,3.3031,151.37,151.32,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727234030441,3.3031,151.37,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727234032460,3.3031,151.37,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234032851,3.3031,151.37,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727234032852,8.12,151.37,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727234033851,3.3034,151.35,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727234034951,96.78732409,151.46,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234035149,8.12,151.4,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234036360,8.12,151.4,151.34,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727234036961,3.3029,151.38,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727234037261,11.42634481,151.41,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234037463,8.12,151.41,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234037658,3.3026,151.39,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234038059,11.36851847,151.41,151.36,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727234038260,3.24851847,151.41,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234038459,8.12,151.44,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234038664,8.12,151.44,151.38,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727234039466,3.302,151.42,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234040255,3.302,151.42,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727234041468,3.3021,151.41,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727234042361,96.78732409,151.46,151.4,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727234042755,96.78732409,151.46,151.38,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727234043156,12.69,151.45,151.36,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727234043565,3.3022,151.41,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727234045057,12.69,151.45,151.36,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727234045269,12.69,151.43,151.35,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727234045469,15.96275444,151.43,151.35,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727234045672,3.3025,151.4,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727234046474,3.3025,151.39,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727234046773,15.96275444,151.43,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727234047168,3.3024,151.4,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727234048271,3.3026,151.39,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727234049365,3.3023,151.4,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727234049768,12.69,151.44,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727234050275,3.3023,151.41,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727234050572,3.3023,151.41,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727234053873,3.3023,151.41,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727234054575,3.3025,151.4,151.35,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727234054874,3.3025,151.4,151.35,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727234055174,3.3025,151.4,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727234055979,3.3025,151.4,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727234057178,3.3021,151.41,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727234057578,109.47732409,151.46,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727234057780,3.302,151.42,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727234059782,3.3021,151.41,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727234060276,3.3019,151.42,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234060476,8.12,151.44,151.39,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727234060680,8.12,151.44,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234061181,3.3017,151.43,151.39,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727234061775,8.12,151.42,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234061975,8.12,151.42,151.36,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1727234062577,3.3022,151.41,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727234063573,3.3023,151.4,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727234064179,96.78732409,151.46,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234064375,8.12,151.44,151.36,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727234064578,3.25502246,151.43,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234064776,8.12,151.44,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234065179,3.23189267,151.43,151.38,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727234065684,11.35189267,151.43,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234065987,8.12,151.43,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234066480,8.12,151.42,151.35,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727234066683,11.38592651,151.43,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234067484,3.3021,151.41,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234068077,6.56762651,151.43,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234068679,3.26592651,151.43,151.4,11.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727234068885,3.3016,151.44,151.4,11.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727234069483,6.56685101,151.43,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234074893,3.26515101,151.43,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234075188,8.12,151.41,151.35,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1727234075490,3.3026,151.39,151.35,14.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727234075887,8.12,151.4,151.35,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727234076086,8.12,151.4,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234076790,3.38575393,151.42,151.34,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727234076990,8.12,151.4,151.34,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727234077787,3.3029,151.38,151.34,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727234079989,3.3029,151.38,151.31,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1727234079990,3.3027,151.39,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234081189,3.3027,151.39,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234081989,8.12,151.38,151.32,5.83565331]
["bitfinex-derivatives","SOLF0:USTF0",1727234082198,3.25996876,151.42,151.31,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1727234082199,8.12,151.36,151.31,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1727234082404,8.12,151.36,151.31,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727234082595,3.3034,151.35,151.31,15.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727234082787,1.2868,151.41,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234082993,8.12,151.38,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234083799,3.3032,151.36,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727234086592,8.12,151.36,151.31,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727234086903,8.12,151.35,151.31,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1727234088004,3.3036,151.34,151.31,14.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727234088595,3.3035,151.35,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234101507,3.3035,151.35,151.31,14.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727234101714,3.3035,151.35,151.27,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727234101715,8.12,151.32,151.27,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727234101904,8.12,151.32,151.27,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1727234102511,3.3045,151.31,151.27,12.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727234103510,8.12,151.31,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234104011,8.12,151.31,151.26,74.39829118]
["bitfinex-derivatives","SOLF0:USTF0",1727234104204,8.12,151.31,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727234104405,8.12,151.32,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234104606,8.12,151.34,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234104812,3.3043,151.31,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234105907,3.3043,151.31,151.28,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727234106611,3.3043,151.31,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234106807,8.12,151.31,151.26,62.97299118]
["bitfinex-derivatives","SOLF0:USTF0",1727234107014,8.12,151.28,151.25,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727234107602,11.4251,151.28,151.25,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727234108008,8.12,151.32,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234108210,3.3042,151.32,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234108613,6.68701206,151.32,151.28,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727234108813,3.3042,151.32,151.28,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727234109013,3.3039,151.33,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234109418,3.3039,151.33,151.29,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727234109619,3.3039,151.33,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234109620,8.12,151.33,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234109806,8.12,151.31,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234110007,8.12,151.31,151.26,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727234110008,3.3045,151.3,151.26,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727234110607,8.12,151.31,151.26,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727234111815,3.3046,151.3,151.26,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727234112111,8.12,151.27,151.22,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727234112313,3.3062,151.23,151.2,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727234112714,3.30148128,151.27,151.2,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727234112715,8.12,151.24,151.2,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727234113014,3.3061,151.23,151.2,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727234113509,3.3063,151.22,151.2,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727234113819,8.12,151.24,151.2,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727234114412,3.3061,151.23,151.2,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727234114614,1.288,151.32,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234114807,8.12,151.27,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234115911,3.3055,151.26,151.22,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727234116314,3.35847059,151.28,151.2,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727234116315,8.12,151.24,151.2,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727234117217,8.12,151.24,151.2,12.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727234117419,8.12,151.26,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234117617,8.12,151.28,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234118916,3.3052,151.27,151.23,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1727234119117,4.53081164,151.32,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234119317,11.4245,151.3,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727234121119,8.12,151.27,151.2,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727234121324,8.12,151.27,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234121512,11.4253,151.27,151.23,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727234121714,8.12,151.27,151.2,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727234121914,3.3054,151.26,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234122120,3.3054,151.26,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727234125519,3.3054,151.26,151.23,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727234126525,3.3054,151.26,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234126526,3.3054,151.26,151.22,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727234128526,11.4254,151.26,151.22,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727234129530,11.4254,151.26,151.23,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727234130927,11.4252,151.27,151.24,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727234131534,8.12,151.27,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727234131737,11.425,151.28,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727234131937,11.425,151.28,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234132138,11.425,151.28,151.24,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727234133235,11.4252,151.27,151.23,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727234133433,8.12,151.26,151.23,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727234133640,8.12,151.26,151.2,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727234134532,3.3056,151.25,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727234134744,8.12,151.26,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727234135044,8.12,151.26,151.2,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727234135243,11.4255,151.26,151.2,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727234135743,3.3055,151.26,151.22,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727234136043,11.4255,151.26,151.22,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727234136937,3.3055,151.26,151.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727234138237,11.4252,151.27,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234138539,8.12,151.28,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234138940,8.12,151.28,151.25,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727234139341,11.425,151.28,151.25,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727234141231,8.12,151.28,151.24,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727234141437,11.4253,151.27,151.24,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727234143647,11.4253,151.27,151.24,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1727234143848,8.12,151.27,151.24,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727234144040,11.425,151.28,151.24,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727234144739,11.425,151.28,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727234145145,11.4252,151.27,151.24,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727234145542,8.12,151.25,151.24,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727234145748,8.12,151.25,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727234146943,8.12,151.25,151.23,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727234147149,8.12,151.27,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234147450,8.12,151.28,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234147648,3.3052,151.27,151.24,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727234147843,11.4252,151.27,151.24,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727234148050,11.4252,151.27,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234148451,11.4252,151.27,151.24,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727234148647,8.12,151.27,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234148852,11.425,151.28,151.23,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1727234149057,11.4246,151.3,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234149249,3.24281164,151.32,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234149443,8.12,151.3,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727234151446,11.4245,151.3,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727234154956,3.3044,151.31,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727234155156,8.12,151.3,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727234155955,11.4246,151.3,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727234157360,3.3046,151.3,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727234157556,8.12,151.29,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727234158664,11.4246,151.3,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727234160270,11.4247,151.29,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727234161161,1.2952,151.37,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234161361,8.12,151.32,151.25,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727234161560,3.3047,151.29,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727234161957,8.12,151.29,151.25,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727234162263,3.25518076,151.31,151.25,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727234162264,8.12,151.27,151.25,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727234163561,3.25518076,151.31,151.23,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1727234163758,8.12,151.26,151.23,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727234164955,11.4254,151.26,151.23,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727234167162,11.4254,151.26,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727234167871,8.12,151.25,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727234169568,8.12,151.25,151.2,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727234169569,8.12,151.27,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234170873,8.12,151.27,151.24,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727234172274,11.4252,151.27,151.24,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727234172668,8.12,151.26,151.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727234175478,11.4254,151.26,151.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727234176573,1.412,151.32,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234176775,8.12,151.29,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234177277,11.4249,151.29,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234177570,11.4249,151.29,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727234178374,8.12,151.29,151.24,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727234178678,8.12,151.26,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234178882,8.12,151.26,151.23,5.8462874]
["bitfinex-derivatives","SOLF0:USTF0",1727234179074,8.12,151.26,151.24,5.8462874]
["bitfinex-derivatives","SOLF0:USTF0",1727234179278,8.12,151.26,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234179474,8.12,151.26,151.23,13.96674555]
["bitfinex-derivatives","SOLF0:USTF0",1727234179674,8.12,151.26,151.24,5.84674555]
["bitfinex-derivatives","SOLF0:USTF0",1727234179877,8.12,151.26,151.24,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727234180877,3.3053,151.27,151.24,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727234181077,11.4253,151.27,151.24,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727234181274,8.12,151.27,151.24,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727234181574,8.12,151.28,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234181880,11.4248,151.29,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727234184980,8.12,151.29,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727234185183,96.85402356,151.33,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234185376,8.12,151.32,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234185784,8.12,151.29,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234185980,8.12,151.29,151.26,12.44943512]
["bitfinex-derivatives","SOLF0:USTF0",1727234186281,8.12,151.29,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234186480,8.12,151.29,151.25,20.57013903]
["bitfinex-derivatives","SOLF0:USTF0",1727234186680,8.12,151.29,151.26,5.84885804]
["bitfinex-derivatives","SOLF0:USTF0",1727234186884,8.12,151.29,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234187084,8.12,151.29,151.26,5.84885804]
["bitfinex-derivatives","SOLF0:USTF0",1727234187279,11.4243,151.31,151.26,13.96885804]
["bitfinex-derivatives","SOLF0:USTF0",1727234187582,11.4243,151.31,151.27,5.84885804]
["bitfinex-derivatives","SOLF0:USTF0",1727234187877,11.4243,151.31,151.24,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727234188180,8.12,151.3,151.25,20.56930501]
["bitfinex-derivatives","SOLF0:USTF0",1727234188382,8.12,151.3,151.27,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727234188580,11.4243,151.31,151.27,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727234188776,11.4243,151.31,151.25,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727234188980,11.4241,151.32,151.29,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727234190087,11.4243,151.31,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727234192487,3.3043,151.31,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727234193288,104.97402356,151.33,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234193989,8.12,151.32,151.26,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727234194185,8.12,151.32,151.27,5.8462764]
["bitfinex-derivatives","SOLF0:USTF0",1727234194383,8.12,151.32,151.26,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727234194585,8.12,151.32,151.27,5.84601249]
["bitfinex-derivatives","SOLF0:USTF0",1727234194787,3.3043,151.31,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727234196390,11.4241,151.32,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727234196689,11.4241,151.32,151.29,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727234197084,104.97402356,151.33,151.3,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727234199882,108.27782356,151.33,151.3,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727234200590,8.12,151.31,151.26,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727234200892,8.12,151.31,151.27,5.84294686]
["bitfinex-derivatives","SOLF0:USTF0",1727234201091,8.12,151.31,151.26,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727234201286,8.12,151.31,151.27,5.84243511]
["bitfinex-derivatives","SOLF0:USTF0",1727234201484,8.12,151.31,151.26,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727234201889,11.4243,151.31,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727234203594,11.4241,151.32,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727234205096,108.27792356,151.33,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234205299,1.3891,151.38,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234205498,8.12,151.36,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234205699,8.12,151.34,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234205894,8.12,151.33,151.26,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727234206197,3.3041,151.32,151.29,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727234206399,8.12,151.31,151.26,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727234206598,8.12,151.31,151.27,5.840865]
["bitfinex-derivatives","SOLF0:USTF0",1727234206806,8.12,151.31,151.26,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727234207100,8.12,151.31,151.27,5.84086382]
["bitfinex-derivatives","SOLF0:USTF0",1727234207300,8.12,151.31,151.26,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727234207605,8.12,151.31,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727234208699,8.12,151.31,151.29,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727234209303,11.4241,151.32,151.29,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727234211310,3.3041,151.32,151.29,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727234211607,11.4241,151.32,151.29,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727234211795,3.3041,151.32,151.29,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727234211996,11.4241,151.32,151.29,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727234212802,8.12,151.32,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234213002,11.4239,151.33,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234213403,3.3041,151.32,151.29,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727234214096,8.12,151.32,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727234214300,8.12,151.31,151.26,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727234215107,3.3043,151.31,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727234217813,3.3043,151.31,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234217814,11.4241,151.32,151.29,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727234219011,3.3043,151.31,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727234220808,11.4242,151.32,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727234221018,8.12,151.32,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727234221214,8.12,151.31,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727234221416,11.4244,151.31,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727234225113,3.3044,151.31,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727234225329,11.4244,151.31,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727234225728,3.3044,151.31,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727234226428,1.3891,151.38,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234226630,8.12,151.34,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234227024,3.304,151.33,151.3,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727234227425,3.304,151.33,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234227628,8.12,151.34,151.26,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727234227827,8.12,151.28,151.27,5.84049104]
["bitfinex-derivatives","SOLF0:USTF0",1727234228030,11.44539644,151.28,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234228225,8.12,151.26,151.22,12.43367063]
["bitfinex-derivatives","SOLF0:USTF0",1727234228428,8.12,151.26,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234228634,8.12,151.26,151.22,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727234228831,11.4257,151.25,151.19,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727234229131,11.4257,151.25,151.2,20.5548425]
["bitfinex-derivatives","SOLF0:USTF0",1727234229329,3.30301666,151.28,151.21,9.14805948]
["bitfinex-derivatives","SOLF0:USTF0",1727234229330,3.3054,151.26,151.21,9.14805948]
["bitfinex-derivatives","SOLF0:USTF0",1727234229531,11.4254,151.26,151.21,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727234229727,11.4254,151.26,151.22,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727234230922,1.3891,151.38,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234231130,8.12,151.31,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234231330,11.3939152,151.31,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234231530,11.3939152,151.31,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727234232734,8.12,151.31,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727234233031,3.3045,151.3,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727234233434,3.3041,151.32,151.28,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727234233632,11.45719084,151.31,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234234127,14.76159084,151.31,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727234234331,11.4244,151.31,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727234234528,11.4248,151.29,151.24,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727234234733,8.12,151.28,151.24,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727234235236,11.425,151.28,151.24,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727234235830,11.425,151.28,151.22,10.54721354]
["bitfinex-derivatives","SOLF0:USTF0",1727234235831,3.3055,151.26,151.22,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727234236031,8.12,151.28,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234236429,8.12,151.28,151.24,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727234236636,11.47427551,151.28,151.24,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727234237136,8.12,151.27,151.24,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727234237437,12.62151807,151.37,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234237733,3.3041,151.32,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234237937,3.3041,151.32,151.28,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727234238337,11.40417432,151.33,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234238338,11.4238,151.33,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234239331,3.3041,151.32,151.29,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727234240230,11.4239,151.33,151.29,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727234241532,3.304,151.32,151.29,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727234243141,3.304,151.32,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234243142,3.304,151.32,151.28,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727234243539,3.304,151.32,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727234243540,3.3043,151.31,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727234243739,8.12,151.32,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727234244341,11.4242,151.32,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727234247145,8.12,151.32,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727234247344,8.12,151.32,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234247742,3.3046,151.3,151.26,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727234248045,3.3046,151.3,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234249535,3.3043,151.31,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727234254049,3.3041,151.32,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234254848,6.68814915,151.33,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234255049,3.3039,151.33,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234255245,3.3037,151.34,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234255651,1.3891,151.38,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234255948,8.12,151.4,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234256748,8.12,151.4,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234256956,3.3029,151.38,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234258649,3.3029,151.38,151.35,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727234259855,3.3026,151.39,151.35,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727234262753,3.3026,151.39,151.35,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727234266463,3.3028,151.38,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727234267159,3.303,151.37,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727234280069,11.48682088,151.4,151.35,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727234280264,8.12,151.4,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234280467,8.12,151.4,151.35,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727234280867,11.4224,151.4,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727234281067,11.4224,151.4,151.35,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727234281266,11.4224,151.4,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727234281467,11.4224,151.4,151.35,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727234281468,8.12,151.4,151.35,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727234282865,3.3028,151.38,151.35,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727234283269,3.3026,151.39,151.35,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727234283466,3.3026,151.39,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727234284470,3.303,151.37,151.35,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727234284672,3.303,151.37,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234284673,11.423,151.37,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234285275,14.66214991,151.37,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234285879,14.66214991,151.37,151.34,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727234286270,3.3032,151.36,151.31,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727234286575,3.3032,151.36,151.31,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727234286774,14.66214991,151.37,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727234287174,14.66214991,151.37,151.33,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727234288478,3.303,151.37,151.34,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727234289473,14.73828572,151.38,151.34,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727234289680,14.73828572,151.38,151.34,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727234290382,6.61828572,151.38,151.34,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727234291175,6.61828572,151.38,151.35,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727234295784,3.303,151.37,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727234295984,3.303,151.37,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234296184,98.17481704,151.43,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234296381,8.12,151.39,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234296685,3.3028,151.38,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234297074,3.303,151.37,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727234298187,11.423,151.37,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727234298685,8.12,151.36,151.31,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727234299287,3.3035,151.35,151.32,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727234300387,11.4232,151.36,151.32,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727234301987,3.3034,151.35,151.32,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727234303492,11.4233,151.36,151.32,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727234308592,8.12,151.35,151.31,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727234308794,3.24597362,151.34,151.31,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727234309188,8.12,151.35,151.31,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727234309487,11.4234,151.35,151.31,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727234310094,3.3034,151.35,151.31,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727234310590,11.4798808,151.35,151.26,3.36847385]
["bitfinex-derivatives","SOLF0:USTF0",1727234310789,8.12,151.33,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234311090,8.12,151.35,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727234311292,11.4235,151.35,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234311497,11.4235,151.35,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234312793,11.4235,151.35,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727234312988,11.4235,151.35,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234313194,11.4235,151.35,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727234315500,11.4235,151.35,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727234315700,3.3033,151.36,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234316398,3.3035,151.35,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727234316790,8.12,151.36,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234317900,11.4236,151.34,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727234318092,3.3036,151.34,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727234318297,8.12,151.34,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727234321710,3.3035,151.35,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727234321910,12.62000305,151.42,151.29,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727234322105,101.43709478,151.43,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234322106,100.05299478,151.43,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234322306,8.12,151.42,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234322712,8.12,151.41,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234323104,8.12,151.41,151.29,403.70250858]
["bitfinex-derivatives","SOLF0:USTF0",1727234323105,8.12,151.39,151.31,17.14813912]
["bitfinex-derivatives","SOLF0:USTF0",1727234323309,8.12,151.39,151.32,6.59543812]
["bitfinex-derivatives","SOLF0:USTF0",1727234323507,8.12,151.39,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234324314,8.12,151.36,151.3,10.5554842]
["bitfinex-derivatives","SOLF0:USTF0",1727234324519,8.12,151.36,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234325014,8.12,151.36,151.31,6.59850659]
["bitfinex-derivatives","SOLF0:USTF0",1727234325206,8.12,151.36,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234325408,11.4233,151.36,151.32,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727234326713,11.4233,151.36,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727234326914,3.3035,151.35,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727234328205,3.3036,151.34,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727234328405,8.12,151.35,151.29,73.82250858]
["bitfinex-derivatives","SOLF0:USTF0",1727234328715,8.12,151.34,151.29,73.82250858]
["bitfinex-derivatives","SOLF0:USTF0",1727234328918,3.304,151.33,151.29,73.82250858]
["bitfinex-derivatives","SOLF0:USTF0",1727234329605,8.12,151.35,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234329805,11.40915184,151.35,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234330011,8.12,151.36,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234330209,3.3034,151.35,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727234332016,3.3036,151.34,151.3,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727234339818,8.12,151.35,151.29,65.70250858]
["bitfinex-derivatives","SOLF0:USTF0",1727234340013,8.12,151.35,151.29,73.82250858]
["bitfinex-derivatives","SOLF0:USTF0",1727234340420,3.3039,151.33,151.29,77.12710858]
["bitfinex-derivatives","SOLF0:USTF0",1727234340817,8.12,151.31,151.29,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727234341327,3.3041,151.32,151.29,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727234344123,8.12,151.33,151.29,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727234344124,3.3043,151.31,151.29,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727234344324,8.12,151.32,151.29,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727234344818,11.41608569,151.32,151.29,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727234345024,11.41608569,151.32,151.28,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727234345823,3.3043,151.31,151.28,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727234346921,8.12,151.29,151.22,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727234347118,8.12,151.27,151.22,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727234347615,11.4252,151.27,151.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727234348625,11.4252,151.27,151.22,12.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727234348819,3.3054,151.26,151.22,12.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727234349527,3.3054,151.26,151.22,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727234349826,8.12,151.25,151.22,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727234350121,8.12,151.27,151.22,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727234350324,3.3055,151.26,151.21,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727234350526,8.12,151.26,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727234350726,8.12,151.24,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727234351625,11.4259,151.24,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727234351823,8.12,151.24,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727234352021,8.12,151.25,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727234353828,11.4256,151.25,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727234357629,11.4258,151.24,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727234358024,8.12,151.22,151.19,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727234358922,8.12,151.22,151.19,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727234360026,11.4263,151.22,151.19,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727234360228,11.4263,151.22,151.18,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727234360430,8.12,151.2,151.18,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727234360624,3.3063,151.22,151.18,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727234360831,11.4263,151.22,151.18,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727234362427,8.12,151.21,151.18,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727234363028,8.12,151.21,151.19,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727234364628,8.12,151.21,151.18,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727234366932,8.12,151.2,151.18,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727234367538,8.12,151.21,151.18,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727234368131,8.12,151.24,151.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234368334,8.12,151.24,151.19,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1727234369833,8.12,151.24,151.21,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727234370235,8.12,151.23,151.21,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727234371538,8.12,151.22,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727234373449,8.12,151.22,151.19,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727234373645,8.12,151.2,151.19,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727234375145,8.12,151.21,151.19,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727234377840,3.3052,151.27,151.19,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1727234378046,3.3052,151.27,151.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234378247,8.12,151.25,151.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234379056,8.12,151.25,151.23,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727234380748,3.305,151.28,151.24,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727234380952,79.38,151.36,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234381150,79.38,151.36,151.26,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1727234381151,8.12,151.3,151.26,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1727234381346,8.12,151.29,151.26,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727234382556,8.12,151.29,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727234382758,3.3041,151.32,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727234382759,8.12,151.3,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727234383051,8.12,151.32,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727234383951,8.12,151.32,151.29,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727234389666,8.12,151.32,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727234389867,8.12,151.31,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727234391868,8.12,151.32,151.29,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727234394467,3.3039,151.33,151.29,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727234394664,8.12,151.32,151.29,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727234395372,3.3039,151.33,151.29,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727234395373,8.12,151.31,151.29,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727234396475,8.12,151.31,151.26,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1727234396476,8.12,151.31,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727234398677,8.12,151.3,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727234403278,8.12,151.28,151.26,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727234403885,8.12,151.28,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727234404875,8.12,151.28,151.22,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727234405081,8.12,151.28,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234405276,8.12,151.28,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727234405476,8.12,151.27,151.22,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727234405676,8.12,151.27,151.22,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727234406385,8.12,151.27,151.25,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727234408386,3.3046,151.3,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234408586,8.12,151.29,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234409785,8.12,151.29,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727234411683,8.12,151.28,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727234413390,8.12,151.28,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727234414482,1.3521,151.34,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727234414688,8.12,151.29,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727234415589,8.12,151.29,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727234415790,8.12,151.28,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727234417594,8.12,151.29,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727234419193,8.12,151.3,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727234419798,11.4245,151.3,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727234420999,1.3521,151.34,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234421199,100.14110816,151.35,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234421404,100.14110816,151.35,151.22,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727234421405,8.12,151.33,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234421896,8.12,151.32,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234422099,8.12,151.29,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234422904,11.4247,151.29,151.25,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727234423099,11.4247,151.29,151.22,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727234423100,1.3261,151.34,151.22,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727234423306,8.12,151.28,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234423601,8.12,151.28,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727234423800,3.3046,151.3,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727234423801,8.12,151.29,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727234425005,1.3261,151.34,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234425209,8.12,151.32,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234425708,8.12,151.3,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234426808,8.12,151.29,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234427402,8.12,151.28,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727234428107,8.12,151.28,151.22,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727234428311,8.12,151.28,151.24,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727234429503,8.12,151.29,151.25,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727234430515,11.4247,151.29,151.25,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727234430719,8.12,151.26,151.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727234430911,8.12,151.25,151.22,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727234431215,8.12,151.25,151.22,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727234432120,8.12,151.25,151.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727234432615,8.12,151.25,151.22,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1727234433514,8.12,151.25,151.22,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727234433708,8.12,151.25,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727234436519,11.4256,151.25,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727234436721,8.12,151.23,151.19,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727234436919,8.12,151.23,151.18,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727234437120,8.12,151.24,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234438313,8.12,151.25,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234439318,8.12,151.25,151.22,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727234439715,11.4256,151.25,151.2,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727234439917,8.12,151.24,151.2,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727234442226,8.12,151.24,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727234444426,8.12,151.24,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727234444629,8.12,151.23,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727234444815,8.12,151.23,151.18,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727234445922,11.426,151.23,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727234447222,8.12,151.23,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727234450628,11.426,151.23,151.15,63.02023101]
["bitfinex-derivatives","SOLF0:USTF0",1727234450824,8.12,151.21,151.16,6.58549328]
["bitfinex-derivatives","SOLF0:USTF0",1727234451027,8.12,151.21,151.15,71.14023101]
["bitfinex-derivatives","SOLF0:USTF0",1727234451224,8.12,151.21,151.18,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727234452520,8.12,151.19,151.15,63.02023101]
["bitfinex-derivatives","SOLF0:USTF0",1727234453428,8.12,151.19,151.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234453429,8.12,151.19,151.16,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727234454525,3.3066,151.21,151.16,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727234454726,8.12,151.19,151.16,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727234463542,3.3062,151.23,151.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234463744,8.12,151.22,151.13,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727234464050,8.12,151.22,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727234464547,8.12,151.23,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234465848,11.4261,151.23,151.19,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727234466039,8.12,151.23,151.19,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727234466742,8.12,151.23,151.2,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727234467442,8.12,151.21,151.13,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727234467751,8.12,151.21,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234468746,8.12,151.21,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727234469446,3.34755458,151.24,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234469754,8.12,151.21,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234469958,3.306,151.23,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234470150,8.12,151.22,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234470352,8.12,151.22,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234470853,8.12,151.22,151.19,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727234473257,8.12,151.22,151.18,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727234474553,8.12,151.23,151.19,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727234474756,8.12,151.23,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234476360,8.12,151.23,151.19,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727234477562,8.12,151.23,151.2,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727234477859,96.88214986,151.28,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234478161,8.12,151.27,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234478459,11.4253,151.27,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727234478859,8.12,151.27,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727234479061,3.3054,151.26,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727234479264,8.12,151.25,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727234479560,96.88214986,151.28,151.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727234480059,8.12,151.25,151.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727234481560,11.4256,151.25,151.16,6.57516141]
["bitfinex-derivatives","SOLF0:USTF0",1727234481959,11.4256,151.25,151.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234482583,8.12,151.25,151.22,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727234482955,8.12,151.25,151.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234483159,3.3073261,151.35,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727234483362,8.12,151.29,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727234483563,3.3046,151.3,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234483758,8.12,151.3,151.21,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1727234483958,8.12,151.29,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234485867,8.12,151.29,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727234486067,8.12,151.3,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727234488963,96.88313969,151.41,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234489168,14.88557079,151.4,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234489471,8.12,151.33,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234490060,3.3038,151.34,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234490261,13.88236954,151.4,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234490262,1.2871,151.4,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234490465,8.12,151.36,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234490664,11.4233,151.36,151.31,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727234491171,8.12,151.34,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727234491367,8.12,151.33,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727234491767,8.12,151.33,151.29,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1727234491969,8.12,151.3,151.09,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1727234492162,8.12,151.3,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234492568,8.12,151.3,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727234495174,8.12,151.31,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727234496166,3.3041,151.32,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727234496362,8.12,151.31,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727234498067,3.3038,151.33,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727234498479,8.12,151.32,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727234498667,101.47625053,151.4,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234498977,8.12,151.37,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234499277,8.12,151.37,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727234499479,98.10049716,151.4,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234499772,104.93339716,151.4,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234500173,3.3018,151.43,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234500373,1.00339925,151.42,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234500669,9.12339925,151.42,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234500876,4.61980673,151.46,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234501175,8.12,151.42,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234501876,8.12,151.42,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727234503175,11.4219,151.42,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727234503678,11.4219,151.42,151.32,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727234503679,8.12,151.4,151.32,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727234503872,8.12,151.4,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234504673,8.12,151.4,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727234504869,8.12,151.4,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234504870,8.12,151.39,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234505372,8.12,151.39,151.35,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727234505679,11.4226,151.39,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234505875,8.12,151.39,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234506083,8.12,151.38,151.32,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727234506270,8.12,151.38,151.32,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727234506871,11.4228,151.38,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727234507480,8.12,151.38,151.34,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727234508174,8.12,151.38,151.32,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727234508175,11.4227,151.38,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727234511575,11.4227,151.38,151.32,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727234511576,8.12,151.38,151.32,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727234512180,8.12,151.38,151.32,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1727234512181,3.303,151.37,151.32,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1727234512780,3.303,151.37,151.32,14.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727234513179,4.61980673,151.46,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727234513379,8.12,151.39,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234513880,3.3029,151.38,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234514482,3.3029,151.38,151.34,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727234515392,3.3026,151.39,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727234515688,8.12,151.39,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727234516888,3.3027,151.38,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727234518095,3.303,151.37,151.34,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727234518293,8.12,151.39,151.34,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727234518593,3.3027,151.38,151.34,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727234521594,3.303,151.37,151.33,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727234521788,11.423,151.37,151.33,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727234522600,3.303,151.37,151.33,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727234522894,11.423,151.37,151.33,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727234524394,4.61980673,151.46,151.34,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727234524697,8.12,151.39,151.34,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727234525892,11.4227,151.39,151.34,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727234526996,3.3027,151.38,151.34,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727234533299,4.61980673,151.46,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234533502,8.12,151.41,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234533702,4.61980673,151.46,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234533901,3.3019,151.42,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234534101,4.61980673,151.46,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234534306,8.12,151.44,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234534493,3.3018,151.43,151.39,11.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727234536503,11.4218,151.43,151.39,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727234537008,3.3019,151.42,151.39,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727234539713,3.3019,151.42,151.39,11.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727234543410,3.3017,151.43,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727234544308,3.29280489,151.48,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234544506,9.12367168,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234544702,1.3383,151.52,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234544907,8.12,151.49,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234545202,1.3383,151.52,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234545407,12.42358352,151.51,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727234545602,8.12,151.51,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727234545808,11.4207,151.48,151.44,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727234546108,8.12,151.48,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234546500,11.4206,151.48,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727234546704,8.12,151.46,151.41,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727234547803,3.3015,151.44,151.41,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727234548001,8.12,151.46,151.41,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727234548200,3.3014,151.45,151.41,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727234548605,8.12,151.46,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727234549111,8.12,151.47,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727234549510,3.3011,151.46,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727234549713,8.12,151.46,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727234550806,3.3012,151.45,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727234551012,3.3012,151.45,151.41,12.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727234551904,8.12,151.46,151.41,12.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727234551905,3.3014,151.44,151.41,12.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727234552113,3.3014,151.44,151.41,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727234552412,8.12,151.45,151.41,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727234552610,3.3018,151.43,151.41,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727234552810,8.12,151.45,151.41,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727234553011,8.12,151.46,151.41,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727234553512,3.3016,151.44,151.41,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727234554015,1.3383,151.52,151.41,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727234554215,8.12,151.48,151.41,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727234554415,1.00335369,151.47,151.42,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727234554617,3.3011,151.46,151.42,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727234555814,3.3011,151.46,151.41,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727234555815,3.3011,151.46,151.43,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727234556013,3.3008,151.47,151.43,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727234558320,8.12,151.46,151.41,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727234559419,3.3012,151.45,151.41,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727234559719,3.3012,151.45,151.41,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727234560018,3.3012,151.45,151.41,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727234560915,3.3012,151.45,151.42,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727234561221,11.4212,151.46,151.42,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727234563020,3.3016,151.43,151.41,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727234563220,3.3016,151.43,151.41,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727234563621,3.3015,151.44,151.41,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727234568132,3.3012,151.45,151.41,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727234572525,85.8569,151.58,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234572829,8.12,151.49,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234573219,3.3009,151.47,151.43,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727234573822,3.3011,151.46,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234574026,3.3011,151.46,151.42,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727234580337,11.38045732,151.48,151.43,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727234580338,3.3009,151.47,151.43,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727234583434,1.3315,151.55,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234583630,1.3315,151.55,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234583835,1.3315,151.55,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727234584035,3.2998,151.52,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727234584436,8.12,151.53,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727234584638,8.12,151.52,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727234585231,79.26,151.59,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727234585232,8.12,151.53,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727234585437,11.4196,151.53,151.49,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727234585947,3.2996,151.53,151.49,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727234587643,3.2996,151.53,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727234587941,96.81339716,151.54,151.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234588151,96.81339716,151.54,151.51,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727234588543,96.81339716,151.54,151.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234589742,3.2992,151.54,151.5,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727234589948,1.3309,151.63,151.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234590149,8.12,151.55,151.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234590449,12.56398409,151.62,151.51,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727234590646,1.00268243,151.61,151.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234590838,1.00268243,151.6,151.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234591043,11.4189,151.56,151.52,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727234591243,11.4189,151.56,151.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234591939,11.4189,151.56,151.52,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727234592541,4.6921835,151.63,151.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234592742,8.12,151.58,151.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234593851,4.6921835,151.63,151.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234594154,8.12,151.6,151.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234594345,3.2984,151.59,151.55,11.419]
["bitfinex-derivatives","SOLF0:USTF0",1727234595548,11.4181,151.6,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727234595952,3.26633663,151.63,151.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234596152,9.12243892,151.62,151.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234596451,1.00243892,151.61,151.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234596849,4.30013892,151.61,151.57,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727234597050,3.2977,151.61,151.57,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727234597446,1.3095,151.69,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234597643,1.3095,151.69,151.48,341.9357]
["bitfinex-derivatives","SOLF0:USTF0",1727234597644,8.12,151.65,151.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234598145,3.2969,151.65,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727234598343,3.32573712,151.73,151.61,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727234598344,15.86575149,151.73,151.61,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727234598545,8.12,151.66,151.61,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727234598748,3.297,151.65,151.61,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727234599144,1.3065,151.72,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727234599344,8.12,151.65,151.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234599658,8.12,151.68,151.6,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727234599848,11.417,151.65,151.6,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727234600147,11.417,151.65,151.58,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727234600148,8.12,151.65,151.59,11.418]
["bitfinex-derivatives","SOLF0:USTF0",1727234600554,8.12,151.63,151.59,11.418]
["bitfinex-derivatives","SOLF0:USTF0",1727234600751,8.12,151.63,151.58,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727234601058,8.12,151.62,151.58,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727234601252,8.12,151.6,151.58,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727234601959,12.53675055,151.7,151.58,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727234601960,3.2977,151.62,151.58,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727234602156,8.12,151.6,151.58,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727234602461,12.53675055,151.71,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234602662,8.12,151.65,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234603756,3.2971,151.64,151.6,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727234603957,4.58486258,151.72,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234604258,8.12,151.65,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234604455,8.12,151.65,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727234605355,4.58486258,151.72,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234605556,8.12,151.67,151.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234606157,8.12,151.67,151.61,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727234606158,3.2968,151.66,151.61,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727234607063,8.12,151.65,151.61,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727234607657,8.12,151.65,151.61,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727234608751,3.2971,151.64,151.61,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727234610260,8.12,151.63,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727234610566,8.12,151.63,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234610958,8.12,151.64,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234611864,11.4172,151.64,151.6,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727234613159,11.4172,151.64,151.6,11.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727234613357,3.2972,151.64,151.6,11.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727234615461,4.58486258,151.72,151.63,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727234615668,8.12,151.67,151.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234615863,1.00244451,151.66,151.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234616568,4.29924451,151.66,151.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234616762,3.2968,151.66,151.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234617258,3.2968,151.66,151.63,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727234618262,3.2968,151.66,151.59,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727234618263,8.12,151.66,151.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234618567,3.2969,151.65,151.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234620468,8.12,151.66,151.61,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727234621069,3.297,151.65,151.61,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727234623158,3.297,151.65,151.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234623769,3.2967,151.66,151.63,11.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727234624966,3.2967,151.66,151.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234625560,3.2967,151.66,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727234625561,3.2967,151.66,151.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234626162,8.12,151.67,151.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234626770,8.12,151.67,151.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234627371,4.58486258,151.72,151.59,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727234627567,8.12,151.65,151.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234628175,3.2972,151.64,151.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234628571,8.12,151.66,151.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234629275,3.2974,151.63,151.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234632580,3.2975,151.62,151.58,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727234632879,3.2975,151.62,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234634877,3.2975,151.62,151.59,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727234635177,8.12,151.64,151.58,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727234635178,8.12,151.67,151.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234635383,1.00357365,151.66,151.61,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727234636079,3.2969,151.65,151.61,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727234636379,8.12,151.66,151.61,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727234637881,3.2971,151.64,151.61,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727234640380,3.2969,151.65,151.61,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727234640985,101.19671711,151.72,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727234640986,8.12,151.66,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727234641287,8.12,151.67,151.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234641578,1.00361331,151.66,151.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234642584,3.2972,151.64,151.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234642780,8.12,151.64,151.59,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727234643882,3.2974,151.63,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727234644383,3.2974,151.63,151.59,12.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727234645183,8.12,151.64,151.58,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727234645389,9.12391587,151.63,151.58,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727234645589,1.00391587,151.62,151.58,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727234646884,3.2979,151.61,151.58,12.7978]
["bitfinex-derivatives","SOLF0:USTF0",1727234648784,3.298,151.6,151.58,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727234652385,3.2982,151.59,151.58,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727234652587,3.2982,151.59,151.57,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727234652893,3.2984,151.58,151.57,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727234653085,8.12,151.61,151.57,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727234653286,8.12,151.61,151.54,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727234653486,8.12,151.61,151.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234653686,3.2984,151.58,151.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234653989,3.2984,151.58,151.55,11.419]
["bitfinex-derivatives","SOLF0:USTF0",1727234654189,3.24766253,151.64,151.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234654390,3.2979,151.61,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234655488,3.2979,151.6,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234655684,3.2979,151.6,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234658595,3.2978,151.61,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234659088,3.298,151.6,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234661283,8.12,151.61,151.55,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727234661491,8.12,151.59,151.55,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727234662596,3.2984,151.58,151.55,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727234665189,3.2986,151.57,151.55,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727234665384,3.2986,151.57,151.54,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727234665385,8.12,151.57,151.54,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727234665689,11.4186,151.57,151.54,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727234666895,8.12,151.57,151.53,62.86233384]
["bitfinex-derivatives","SOLF0:USTF0",1727234667192,8.12,151.56,151.49,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727234667489,8.12,151.53,151.49,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727234667685,8.12,151.52,151.49,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727234668289,3.3001,151.51,151.49,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727234668490,8.12,151.52,151.48,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727234668698,11.4203,151.5,151.48,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727234669588,8.12,151.5,151.48,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727234669793,8.12,151.52,151.48,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727234670591,3.2999,151.51,151.48,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727234670795,8.12,151.5,151.48,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727234671794,11.4203,151.5,151.48,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727234672195,3.33399366,151.55,151.48,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727234672397,8.12,151.52,151.48,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727234672597,3.3,151.51,151.48,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727234672994,8.12,151.52,151.48,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727234673595,11.4198,151.52,151.48,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727234673796,8.12,151.52,151.48,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727234674801,3.2999,151.51,151.48,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727234675604,11.4197,151.52,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727234675795,8.12,151.54,151.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234676198,11.4194,151.54,151.5,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727234676800,11.4194,151.54,151.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234677707,11.4194,151.54,151.5,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727234680510,3.2995,151.53,151.5,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727234681606,11.4193,151.54,151.5,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727234686520,11.4193,151.54,151.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234686521,3.2997,151.52,151.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234686917,3.2997,151.52,151.49,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727234687317,11.4197,151.52,151.49,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727234687714,3.2997,151.52,151.49,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727234688227,3.2995,151.53,151.49,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727234688418,3.2995,151.53,151.49,12.7742]
["bitfinex-derivatives","SOLF0:USTF0",1727234688723,3.2995,151.53,151.49,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1727234689724,11.4195,151.53,151.49,12.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727234690425,3.2997,151.52,151.49,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727234690620,3.2997,151.52,151.49,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727234698633,3.2997,151.52,151.49,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727234701935,11.4197,151.52,151.49,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727234702627,3.3,151.51,151.49,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727234702829,8.12,151.51,151.45,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727234703829,3.3004,151.49,151.45,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727234704029,3.23143648,151.56,151.41,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727234704030,8.12,151.48,151.41,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727234704237,8.12,151.47,151.41,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727234704448,8.12,151.46,151.41,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727234704836,8.12,151.44,151.41,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727234705036,8.12,151.43,151.33,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727234705237,8.12,151.43,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234705431,3.37604125,151.45,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234705639,8.12,151.42,151.34,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1727234705842,8.12,151.42,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234706245,11.4219,151.42,151.37,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727234706645,3.3019,151.42,151.37,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727234706843,11.4219,151.42,151.37,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727234707144,11.4219,151.42,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727234707636,11.4219,151.42,151.37,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727234708244,11.4219,151.42,151.34,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1727234708245,8.12,151.41,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234708640,8.12,151.38,151.34,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727234709445,11.4225,151.39,151.34,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727234709745,8.12,151.39,151.35,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727234712046,19.8,151.54,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234712240,8.12,151.42,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234712647,3.3023,151.41,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234713140,8.12,151.4,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727234714246,11.4224,151.4,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727234715345,11.4221,151.41,151.36,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727234715743,11.4221,151.41,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727234716445,3.3019,151.42,151.38,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727234719440,8.12,151.41,151.34,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727234719747,8.12,151.39,151.34,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727234720248,11.4226,151.39,151.35,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727234720935,3.3027,151.38,151.35,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727234721144,11.4227,151.38,151.34,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727234721745,3.303,151.37,151.34,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727234724245,3.303,151.37,151.34,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727234724843,3.303,151.37,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727234724844,11.423,151.37,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727234726145,3.3032,151.36,151.32,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727234726355,8.12,151.33,151.3,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727234726740,8.12,151.34,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727234727241,11.4236,151.34,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727234729446,3.3031,151.37,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727234729654,8.12,151.38,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234730250,8.12,151.38,151.35,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727234730653,11.4228,151.38,151.35,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727234731248,11.4228,151.38,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727234731454,8.12,151.37,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727234731956,8.12,151.35,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727234732150,8.12,151.35,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234732650,8.12,151.35,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727234733053,8.12,151.37,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727234749470,100.10701681,151.41,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234749672,8.12,151.4,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234749874,8.12,151.4,151.3,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727234750072,8.12,151.4,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727234750867,8.12,151.39,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727234757575,8.12,151.38,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234758278,8.12,151.38,151.35,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727234758477,8.12,151.38,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234758779,8.12,151.38,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727234759077,8.12,151.39,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234759275,96.80481681,151.41,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234761376,96.80481681,151.41,151.38,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727234762279,8.12,151.4,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727234762479,8.12,151.39,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727234765774,1.4094,151.49,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234765976,1.00195223,151.48,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234766179,8.12,151.43,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234766377,8.12,151.43,151.4,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727234768373,8.12,151.43,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727234770275,8.12,151.43,151.42,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727234771084,8.12,151.45,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234771286,8.12,151.45,151.4,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727234771589,8.12,151.45,151.43,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727234773088,8.12,151.45,151.4,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727234773490,8.12,151.45,151.4,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727234773690,8.12,151.45,151.43,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727234774984,8.12,151.45,151.44,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727234777886,8.12,151.45,151.36,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727234778194,8.12,151.41,151.36,9.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727234778388,8.12,151.41,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727234778790,8.12,151.43,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234779887,8.12,151.41,151.37,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727234780191,8.12,151.41,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727234781299,8.12,151.41,151.37,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727234781796,8.12,151.41,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727234783998,8.12,151.41,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727234784200,8.12,151.4,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727234785389,3.35370688,151.43,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727234785698,8.12,151.41,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727234789187,8.12,151.43,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234790503,8.12,151.43,151.4,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727234790904,8.12,151.41,151.4,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727234795106,8.12,151.42,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727234796710,1.4094,151.49,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727234796908,8.12,151.44,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727234797202,8.12,151.44,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234798608,8.12,151.44,151.42,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727234800012,8.12,151.43,151.42,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727234802312,8.12,151.44,151.42,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727234805211,8.12,151.44,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727234808414,8.12,151.44,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727234808618,8.12,151.43,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727234810721,8.12,151.43,151.37,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727234810924,8.12,151.43,151.37,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727234812531,8.12,151.43,151.41,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727234812922,8.12,151.43,151.37,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727234813936,8.12,151.43,151.42,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727234814628,8.12,151.43,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727234814926,3.35866261,151.46,151.37,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727234814927,8.12,151.42,151.37,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727234815333,8.12,151.42,151.4,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727234815534,8.12,151.42,151.37,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727234815731,8.12,151.4,151.37,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727234816130,8.12,151.4,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727234816531,11.39441522,151.41,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727234816835,8.12,151.41,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727234817831,8.12,151.42,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727234822345,8.12,151.42,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727234822536,8.12,151.41,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727234823034,1.4094,151.49,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727234823243,8.12,151.42,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727234825140,1.4094,151.49,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234825448,8.12,151.44,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234826834,8.12,151.44,151.42,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727234829645,8.12,151.43,151.42,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727234830045,96.75794376,151.47,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234830348,104.87794376,151.47,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234830647,108.25498445,151.47,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234831243,108.25498445,151.47,151.45,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727234831441,104.87794376,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234831850,96.75794376,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234832048,1.2841,151.55,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234832243,8.12,151.5,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234832443,8.12,151.49,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234832839,12.62056689,151.54,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234833043,8.12,151.5,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234833442,8.12,151.5,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727234834452,8.12,151.5,151.42,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727234834647,8.12,151.44,151.42,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727234835147,8.12,151.46,151.45,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727234836448,1.2841,151.55,151.42,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727234836651,8.12,151.47,151.42,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727234837049,8.12,151.47,151.46,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727234842152,8.12,151.48,151.47,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727234844155,11.36867899,151.48,151.47,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727234845561,13.89083711,151.55,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727234845753,8.12,151.51,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234846051,12.60673711,151.55,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234846255,8.12,151.54,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727234846456,3.23143648,151.56,151.47,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727234846658,8.12,151.52,151.51,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727234853666,6.53033648,151.56,151.52,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727234854058,8.12,151.54,151.52,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727234854258,8.12,151.53,151.52,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727234854961,11.4195,151.53,151.47,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727234855164,8.12,151.51,151.47,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727234855557,8.12,151.51,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727234855763,8.12,151.51,151.47,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727234856365,8.12,151.52,151.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727234857266,8.12,151.52,151.51,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727234857465,3.23143648,151.56,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234857667,3.23143648,151.56,151.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234857962,96.75794376,151.59,151.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234858163,96.75794376,151.59,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727234858164,1.00118986,151.58,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727234858367,96.75794376,151.59,151.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234859064,96.75794376,151.59,151.57,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727234859663,96.75794376,151.59,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727234861068,104.87794376,151.59,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727234861468,104.87794376,151.59,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727234861972,104.87794376,151.59,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727234864574,8.12,151.57,151.48,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727234864772,96.75794376,151.59,151.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234864975,8.12,151.58,151.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234865364,8.12,151.58,151.55,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727234866571,8.12,151.57,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727234868770,3.36820232,151.56,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727234869175,8.12,151.57,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727234869373,8.12,151.55,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727234870872,8.12,151.55,151.52,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727234872167,8.12,151.54,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727234872380,8.12,151.52,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727234872780,8.12,151.52,151.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727234873468,8.12,151.51,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727234873879,8.12,151.51,151.47,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727234874076,8.12,151.5,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727234875777,11.45762091,151.51,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727234875972,8.12,151.51,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727234876579,11.36617561,151.51,151.47,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727234876778,11.36617561,151.51,151.47,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727234877080,11.36617561,151.51,151.49,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727234877483,8.12,151.51,151.49,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727234879582,11.3457075,151.53,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727234880179,11.3457075,151.53,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234880378,8.12,151.54,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234880581,8.12,151.54,151.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234880974,8.12,151.53,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234881180,8.12,151.53,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727234881681,11.45850254,151.53,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727234883485,8.12,151.52,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727234884589,8.12,151.52,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727234885283,3.33850254,151.53,151.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727234885478,8.12,151.53,151.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727234885680,3.26366877,151.53,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234885886,8.12,151.54,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234886486,11.42130744,151.54,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234887179,11.42130744,151.54,151.51,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727234887990,8.12,151.53,151.47,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727234888181,8.12,151.51,151.47,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727234888380,8.12,151.52,151.47,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727234889586,8.12,151.52,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727234890888,8.12,151.51,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727234891092,8.12,151.51,151.47,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727234891789,8.12,151.51,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727234892093,8.12,151.5,151.47,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727234892987,8.12,151.5,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727234894090,8.12,151.51,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727234895889,8.12,151.51,151.47,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1727234899502,11.4199,151.51,151.47,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1727234900897,8.12,151.51,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727234901695,3.26487485,151.53,151.43,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727234901696,8.12,151.49,151.43,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727234901898,8.12,151.48,151.43,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727234902195,11.42757993,151.48,151.43,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727234902898,11.42757993,151.48,151.45,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727234903494,8.12,151.46,151.31,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727234903799,21.1084,151.58,151.31,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727234903800,8.12,151.44,151.39,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727234904090,11.45762183,151.45,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234904299,8.12,151.45,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234904497,8.12,151.45,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727234904994,11.36833735,151.45,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727234909900,3.24833735,151.45,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727234910096,11.36833735,151.45,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727234913004,8.12,151.45,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727234914110,8.12,151.44,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727234916303,8.12,151.45,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234916498,8.12,151.46,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234916903,8.12,151.46,151.43,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727234918904,8.12,151.46,151.44,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727234919503,8.12,151.45,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727234919704,8.12,151.45,151.39,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727234920009,8.12,151.45,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234921809,8.12,151.45,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727234923715,11.4209,151.47,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234924614,11.4209,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234924807,8.12,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234925212,8.12,151.47,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727234925406,8.12,151.45,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234925711,8.12,151.44,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234925917,3.3011,151.46,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727234926105,11.4211,151.46,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727234926916,11.4211,151.46,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727234927713,11.4208,151.47,151.44,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727234927913,8.12,151.47,151.44,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727234930513,11.4208,151.47,151.44,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727234930914,8.12,151.46,151.44,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727234931113,11.421,151.46,151.43,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727234931318,11.421,151.46,151.39,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1727234931319,8.12,151.44,151.39,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1727234932415,8.12,151.44,151.42,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727234940329,4.72150472,151.53,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234940529,8.12,151.49,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234940922,8.12,151.48,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234941827,11.4206,151.48,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727234944030,8.12,151.49,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234944228,4.72150472,151.53,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234944428,8.12,151.5,151.46,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727234945842,8.12,151.5,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727234948241,8.12,151.49,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727234956843,8.12,151.49,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727234957046,8.12,151.47,151.44,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727234958342,8.12,151.47,151.45,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727234958543,8.12,151.47,151.44,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727234959651,8.12,151.47,151.46,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727234960249,8.12,151.49,151.46,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727234963453,3.3001,151.5,151.46,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727234963750,8.12,151.49,151.46,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727234964248,96.71520681,151.58,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234964453,8.12,151.54,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234964948,8.12,151.54,151.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234965145,96.71520681,151.58,151.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234965346,8.12,151.55,151.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234966757,8.12,151.55,151.52,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727234969057,8.12,151.54,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727234969952,3.2982,151.59,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727234970152,3.32255068,151.64,151.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234970358,8.12,151.6,151.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234970858,11.4181,151.6,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727234972150,8.12,151.58,151.55,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727234973658,8.12,151.59,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727234974455,8.12,151.59,151.54,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1727234974456,11.4183,151.59,151.54,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1727234977457,11.4183,151.59,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727234978866,96.71520681,151.72,151.54,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727234979064,8.12,151.64,151.54,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727234979260,8.12,151.64,151.55,3.32288066]
["bitfinex-derivatives","SOLF0:USTF0",1727234979466,8.12,151.63,151.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234980265,8.12,151.63,151.54,4.54046707]
["bitfinex-derivatives","SOLF0:USTF0",1727234980266,8.12,151.62,151.54,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727234980466,8.12,151.6,151.54,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727234980668,8.12,151.59,151.54,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727234981266,4.1735,151.64,151.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234981467,8.12,151.61,151.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234981772,8.12,151.61,151.57,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727234982069,8.12,151.61,151.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234982767,8.12,151.61,151.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234983364,8.12,151.61,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727234984371,96.71520681,151.72,151.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234984670,8.12,151.64,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234984874,17.57756959,151.71,151.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234984875,8.12,151.62,151.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234985071,8.12,151.62,151.54,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727234985072,8.12,151.6,151.58,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727234988379,8.12,151.6,151.54,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727234988380,8.12,151.62,151.59,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727234988573,7.35445687,151.71,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234988879,8.12,151.64,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234989478,8.12,151.64,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234990774,8.12,151.64,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727234993474,8.12,151.62,151.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234994477,8.12,151.62,151.54,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727234994672,8.12,151.62,151.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234994874,7.35445687,151.71,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234995176,3.2971,151.64,151.6,11.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727234995567,11.4169,151.65,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727234995772,7.35445687,151.71,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727234995773,7.35445687,151.71,151.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234995974,8.12,151.67,151.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234996279,11.4165,151.67,151.63,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727234996476,8.12,151.67,151.63,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727234997376,11.4165,151.67,151.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727234998777,11.4165,151.67,151.63,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727234999181,8.12,151.65,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727234999373,8.12,151.64,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727235000578,8.12,151.64,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727235000978,7.35445687,151.71,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727235001281,11.417,151.65,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727235001781,3.2971,151.64,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727235003277,3.2971,151.64,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235003278,3.2973,151.63,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727235003483,8.12,151.62,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235003783,7.35445687,151.71,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727235003978,1.004166,151.7,151.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235004284,1.004166,151.7,151.54,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727235004285,1.004166,151.7,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727235004484,8.12,151.69,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727235005784,11.4162,151.68,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727235006281,7.35445687,151.71,151.54,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727235006282,8.12,151.66,151.54,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727235006477,7.35445687,151.71,151.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235006478,8.12,151.64,151.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235006884,8.12,151.64,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727235007981,3.34245687,151.71,151.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235008176,96.71520681,151.72,151.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235008177,1.00428147,151.7,151.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235008381,9.12428147,151.69,151.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235008686,11.4161,151.69,151.64,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727235009185,11.4161,151.69,151.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235009387,11.4161,151.69,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727235009583,3.2962,151.68,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727235009884,11.4162,151.68,151.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235010285,11.4162,151.68,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727235011989,8.12,151.7,151.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235012677,8.12,151.7,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727235013385,8.12,151.69,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727235014088,3.2958,151.7,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727235014285,8.12,151.69,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727235014590,11.4161,151.69,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727235014790,8.12,151.69,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727235014980,8.12,151.69,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727235015992,3.2958,151.7,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727235016190,8.12,151.7,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727235017989,11.4158,151.7,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727235018583,96.71520681,151.72,151.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235018584,100.01070681,151.72,151.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235018779,100.01070681,151.72,151.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235018985,3.2951,151.74,151.7,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727235019384,8.12,151.73,151.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235019583,8.12,151.73,151.68,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727235019584,3.2955,151.72,151.68,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727235019784,8.12,151.72,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727235020180,3.2955,151.72,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727235020381,8.12,151.73,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727235021286,11.4153,151.73,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727235022286,11.4153,151.73,151.7,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727235023293,11.4153,151.73,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727235024582,11.4153,151.73,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727235026593,8.12,151.73,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727235026795,3.295,151.74,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727235026992,11.415,151.74,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727235028801,11.415,151.74,151.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235029297,3.295,151.74,151.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235029498,3.295,151.74,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727235030395,1.3536,151.76,151.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235030595,8.12,151.76,151.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235031197,8.12,151.76,151.73,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727235031397,1.3163,151.82,151.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235031602,8.12,151.77,151.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235032097,8.12,151.77,151.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235032498,11.4143,151.77,151.73,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727235033097,8.12,151.75,151.72,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727235033302,8.12,151.74,151.72,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727235033798,8.12,151.75,151.72,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727235034504,11.4143,151.77,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727235036399,8.12,151.74,151.64,339.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727235036600,8.12,151.73,151.64,339.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727235036803,8.12,151.74,151.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235037003,4.60468037,151.82,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727235037201,8.12,151.75,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727235037598,11.4148,151.75,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727235038598,11.4148,151.75,151.64,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727235038599,8.12,151.73,151.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235039207,11.4152,151.73,151.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235039908,11.4152,151.73,151.69,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727235042711,11.4152,151.73,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727235042906,14.64162534,151.74,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727235043112,11.415,151.74,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727235043503,11.415,151.74,151.7,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727235043704,14.66009283,151.74,151.7,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727235044105,11.415,151.74,151.71,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727235044306,4.60468037,151.82,151.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235044307,11.4147,151.75,151.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235044908,11.4147,151.75,151.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235045210,3.2947,151.75,151.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235045607,8.12,151.77,151.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235045809,1.00570675,151.76,151.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235046109,3.2936,151.8,151.76,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727235046305,1.00586656,151.79,151.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235046604,8.12,151.8,151.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235046810,1.00587889,151.79,151.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235047005,8.12,151.8,151.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235047206,4.29980205,151.79,151.75,11.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727235047411,3.2939,151.79,151.75,11.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727235047612,8.12,151.8,151.64,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727235047806,11.4142,151.78,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727235048006,11.4142,151.78,151.73,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1727235048207,11.4142,151.78,151.74,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727235049010,8.12,151.8,151.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235049212,1.005872,151.79,151.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235049602,1.005872,151.79,151.64,339.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727235049809,1.005872,151.79,151.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235050312,4.299672,151.79,151.75,11.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727235050502,1.005872,151.78,151.75,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727235050708,1.005872,151.78,151.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235051011,3.2938,151.79,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727235051314,1.00587201,151.78,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727235052410,3.2941,151.78,151.74,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727235054817,3.28838037,151.82,151.71,3.27060237]
["bitfinex-derivatives","SOLF0:USTF0",1727235055013,8.12,151.82,151.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235055217,3.2938,151.8,151.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235056112,8.12,151.81,151.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235056707,3.294,151.78,151.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235057018,8.12,151.81,151.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235057706,11.44113644,151.81,151.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235058917,3.2937,151.8,151.76,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727235064027,3.2938,151.79,151.76,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727235064420,3.32113644,151.81,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727235064621,8.12,151.83,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727235064821,1.00639191,151.82,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727235065326,3.2935,151.81,151.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235065517,3.27961241,151.83,151.78,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1727235065718,1.3062,151.85,151.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235065918,3.2931,151.83,151.79,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727235066725,3.2932,151.82,151.79,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727235068122,3.293,151.83,151.79,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727235068324,79.08,151.93,151.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235068518,8.12,151.89,151.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235068724,3.2924,151.86,151.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235069422,8.12,151.88,151.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235069628,1.00662399,151.87,151.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235069818,8.12,151.86,151.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235070019,8.12,151.85,151.8,12.0626]
["bitfinex-derivatives","SOLF0:USTF0",1727235070420,8.12,151.83,151.72,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727235070620,8.12,151.83,151.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235070924,8.12,151.83,151.79,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727235070925,3.2931,151.83,151.79,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727235071317,3.2928,151.84,151.81,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727235071922,3.2928,151.84,151.8,11.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727235072124,3.2928,151.84,151.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235072319,3.2928,151.84,151.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235074428,3.2928,151.84,151.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235075131,3.2928,151.84,151.8,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727235076525,3.2926,151.85,151.81,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727235076729,3.2926,151.85,151.81,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727235077128,8.12,151.9,151.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235077324,4.26129915,151.89,151.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235077526,4.29861493,151.88,151.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235077731,8.12,151.91,151.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235078125,1.00685758,151.9,151.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235078327,4.29835758,151.9,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727235078531,1.321,151.96,151.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235078737,8.12,151.94,151.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235078930,3.291,151.92,151.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235079231,1.00691745,151.91,151.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235079434,8.12,151.94,151.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235079735,1.00703383,151.93,151.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235080127,1.00704763,151.92,151.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727235080335,3.32673867,151.97,151.88,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727235080531,1.00708857,151.96,151.89,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727235080731,1.00708857,151.95,151.89,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727235080926,1.00708857,151.94,151.89,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727235081131,1.00708857,151.93,151.89,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727235081331,3.291,151.93,151.89,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1727235081532,12.65,151.96,151.89,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727235081837,1.00705872,151.95,151.89,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727235082035,3.291,151.93,151.89,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727235082233,3.22562582,151.96,151.89,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727235082431,4.29757804,151.95,151.9,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727235082835,1.00707804,151.94,151.9,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727235083035,12.65,151.97,151.9,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727235083629,1.00734716,151.96,151.9,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727235085243,3.2907,151.94,151.9,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727235085738,3.291,151.92,151.89,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727235090141,3.2912,151.91,151.87,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727235090545,3.2917,151.89,151.85,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727235090737,3.29469848,151.92,151.83,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727235091142,3.2916,151.89,151.83,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727235092046,3.2915,151.9,151.83,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727235092248,3.2915,151.9,151.85,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727235092851,3.2918,151.89,151.85,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727235093253,3.2918,151.89,151.83,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727235093647,3.2918,151.89,151.85,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727235093856,3.2915,151.9,151.83,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727235094147,3.34891428,151.92,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727235094543,3.2917,151.89,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727235095350,3.2917,151.89,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727235095750,3.2917,151.89,151.83,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727235095950,3.2919,151.88,151.83,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727235096856,3.36197688,151.92,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727235097055,1.00742894,151.91,151.85,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727235097256,12.65,151.97,151.87,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727235097453,1.00745708,151.96,151.87,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727235097752,1.00745708,151.95,151.89,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727235097951,1.00745708,151.94,151.89,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727235098257,7.37346993,152.01,151.9,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727235098453,1.0077432,152.0,151.93,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727235099860,13.6577432,152.0,151.91,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727235100164,1.0077432,151.99,151.89,14.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727235100662,1.0077432,151.99,151.91,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727235100959,1.0077432,151.99,151.89,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727235101257,12.65,151.94,151.88,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727235101462,3.29240189,151.93,151.88,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727235101662,3.2911,151.92,151.88,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727235101863,12.65,151.94,151.88,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727235102466,3.2914,151.91,151.88,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727235102667,3.36285225,151.93,151.86,66.0199137]
["bitfinex-derivatives","SOLF0:USTF0",1727235102864,12.65,151.92,151.86,62.7277137]
["bitfinex-derivatives","SOLF0:USTF0",1727235103054,3.2915,151.9,151.86,62.7277137]
["bitfinex-derivatives","SOLF0:USTF0",1727235103260,3.2915,151.9,151.86,66.0198137]
["bitfinex-derivatives","SOLF0:USTF0",1727235103563,3.2915,151.9,151.86,62.7277137]
["bitfinex-derivatives","SOLF0:USTF0",1727235104062,3.2915,151.9,151.86,66.0199137]
["bitfinex-derivatives","SOLF0:USTF0",1727235105264,3.2913,151.91,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727235105466,1.00751375,151.9,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727235106158,1.00751375,151.9,151.86,66.0199137]
["bitfinex-derivatives","SOLF0:USTF0",1727235106463,3.2915,151.9,151.86,66.0199137]
["bitfinex-derivatives","SOLF0:USTF0",1727235107963,2.6694,151.98,151.86,62.7277137]
["bitfinex-derivatives","SOLF0:USTF0",1727235108155,12.65,151.94,151.86,62.7277137]
["bitfinex-derivatives","SOLF0:USTF0",1727235108361,3.2912,151.91,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727235108561,1.00750584,151.9,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727235108763,12.65,151.94,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727235108962,1.00748842,151.93,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727235109560,3.2913,151.91,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727235109767,1.00748842,151.9,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727235110572,3.2913,151.91,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727235110763,1.00711096,151.9,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727235112566,3.2913,151.91,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727235113161,15.98508532,151.93,151.86,66.0199137]
["bitfinex-derivatives","SOLF0:USTF0",1727235113366,1.00743935,151.92,151.86,66.0199137]
["bitfinex-derivatives","SOLF0:USTF0",1727235113770,3.2916,151.9,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727235114169,12.65,151.93,151.86,62.7277137]
["bitfinex-derivatives","SOLF0:USTF0",1727235114371,1.00742885,151.92,151.87,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235114567,8.09,151.91,151.86,70.8177137]
["bitfinex-derivatives","SOLF0:USTF0",1727235114764,3.2917,151.89,151.86,66.0198137]
["bitfinex-derivatives","SOLF0:USTF0",1727235114965,8.09,151.9,151.86,66.0198137]
["bitfinex-derivatives","SOLF0:USTF0",1727235115477,8.09,151.9,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727235115686,3.26132771,151.93,151.84,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727235115687,8.09,151.89,151.84,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727235115975,3.2919,151.88,151.84,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727235119679,3.2919,151.88,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727235120779,3.2914,151.9,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727235120982,11.3814,151.9,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727235121180,8.09,151.9,151.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235121378,8.09,151.89,151.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235121974,8.09,151.89,151.84,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727235122181,8.09,151.92,151.87,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235122483,8.09,151.94,151.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235122695,8.09,151.94,151.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235122879,8.09,151.95,151.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235123473,4.29825727,151.94,151.9,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727235123676,8.09,151.95,151.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235123878,8.09,151.97,151.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235124075,4.29788467,151.96,151.91,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1727235124284,3.2903,151.96,151.91,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727235124478,4.65586993,152.01,151.89,15.316]
["bitfinex-derivatives","SOLF0:USTF0",1727235124679,13.65758211,152.0,151.89,15.316]
["bitfinex-derivatives","SOLF0:USTF0",1727235124880,1.00758211,151.99,151.89,15.316]
["bitfinex-derivatives","SOLF0:USTF0",1727235125075,1.00758211,151.99,151.91,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727235125382,1.321,152.01,151.91,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727235125580,1.00772501,152.0,151.91,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727235125983,1.321,152.01,151.91,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727235125984,1.00776357,151.99,151.91,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727235126186,4.29746357,151.98,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727235126385,3.2897,151.98,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727235126581,3.2897,151.98,151.91,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727235126582,1.321,152.01,151.91,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727235126781,3.2899,151.98,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727235127189,13.971,152.01,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727235127486,1.00773716,152.0,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727235127882,3.2906,151.94,151.89,15.316]
["bitfinex-derivatives","SOLF0:USTF0",1727235128088,1.00773716,152.0,151.89,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1727235128089,12.65,151.97,151.89,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1727235128291,1.0076628,151.96,151.89,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1727235128783,12.65,151.95,151.89,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1727235129180,12.65,151.93,151.84,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727235129388,12.65,151.93,151.84,81.7771]
["bitfinex-derivatives","SOLF0:USTF0",1727235129579,3.2916,151.9,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727235129784,12.65,151.93,151.84,81.7771]
["bitfinex-derivatives","SOLF0:USTF0",1727235130583,12.65,151.93,151.84,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727235131183,3.2913,151.91,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727235131488,12.65,151.91,151.84,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727235131691,3.2917,151.89,151.84,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727235132783,3.2917,151.89,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727235133288,12.65,151.91,151.84,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727235133289,3.2919,151.88,151.84,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727235134690,3.2917,151.89,151.84,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1727235135485,3.2917,151.89,151.84,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727235135886,3.2919,151.88,151.84,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727235136387,1.3326,151.93,151.84,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727235136587,12.65,151.89,151.8,14.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727235137891,3.2923,151.86,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727235138394,12.65,151.87,151.8,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727235139087,3.2925,151.85,151.8,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727235139291,12.65,151.87,151.8,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727235139591,3.2925,151.85,151.8,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727235140694,3.2928,151.84,151.8,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727235140992,3.2928,151.84,151.8,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727235141891,3.2928,151.84,151.8,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727235142791,3.2928,151.84,151.78,15.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727235142792,12.65,151.87,151.78,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727235142989,16.7682,151.93,151.78,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727235142990,12.65,151.85,151.78,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727235143188,12.65,151.83,151.78,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727235143782,3.2934,151.81,151.78,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727235144185,12.65,151.83,151.74,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727235144397,12.65,151.83,151.74,15.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727235145183,3.2938,151.8,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727235145385,3.30225276,151.85,151.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1727235145592,12.65,151.81,151.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1727235145787,3.2942,151.78,151.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1727235146189,12.65,151.83,151.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1727235146388,4.3005699,151.82,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727235146583,3.2932,151.82,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727235147191,3.2934,151.81,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727235147384,3.2934,151.81,151.76,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727235149295,3.2938,151.79,151.75,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727235149596,1.3594,151.84,151.74,15.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727235149786,1.00698398,151.83,151.74,15.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727235149992,3.2935,151.81,151.76,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727235150389,1.3594,151.84,151.76,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727235150586,1.00699217,151.83,151.76,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727235150796,3.2934,151.81,151.76,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727235153391,3.2936,151.8,151.76,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727235158403,11.3936,151.8,151.76,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727235159087,3.294,151.79,151.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235159399,8.1,151.8,151.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235159590,8.1,151.79,151.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1727235159891,8.1,151.79,151.74,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1727235160094,8.1,151.79,151.76,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727235164096,3.2934,151.81,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727235164296,8.1,151.8,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727235164800,11.3936,151.8,151.76,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727235165101,8.1,151.79,151.76,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727235166796,3.2788629,151.86,151.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235167004,8.1,151.85,151.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235167696,8.1,151.83,151.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235167902,8.1,151.82,151.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235168802,8.1,151.82,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727235169403,11.3931,151.83,151.79,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727235169599,8.1,151.83,151.79,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727235169999,3.2929,151.84,151.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235170198,8.1,151.83,151.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235170402,8.1,151.83,151.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235171002,11.3931,151.83,151.78,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727235172196,8.1,151.82,151.78,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727235175809,8.1,151.82,151.79,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727235176104,8.1,151.85,151.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235176511,8.1,151.85,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727235176703,8.1,151.85,151.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235176899,8.1,151.82,151.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235178206,11.3933,151.82,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727235179508,8.1,151.82,151.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235180105,8.1,151.82,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727235182809,8.1,151.81,151.74,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727235183016,8.1,151.8,151.74,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727235183217,8.1,151.78,151.74,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727235183716,8.1,151.77,151.67,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727235183909,8.1,151.77,151.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235184103,1.357,151.84,151.71,64.08524308]
["bitfinex-derivatives","SOLF0:USTF0",1727235184104,8.1,151.75,151.71,64.08524308]
["bitfinex-derivatives","SOLF0:USTF0",1727235184306,8.1,151.73,151.71,64.08524308]
["bitfinex-derivatives","SOLF0:USTF0",1727235184713,8.1,151.73,151.71,62.79124308]
["bitfinex-derivatives","SOLF0:USTF0",1727235184918,8.1,151.73,151.68,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1727235185611,8.1,151.74,151.68,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1727235186204,8.1,151.74,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727235186610,3.30069883,151.77,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727235186611,8.1,151.73,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727235186811,8.1,151.73,151.69,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727235187217,8.1,151.73,151.68,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1727235188818,1.357,151.84,151.7,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727235189013,1.357,151.84,151.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235189014,8.1,151.76,151.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235189415,8.1,151.76,151.73,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727235190225,8.1,151.78,151.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235190717,8.1,151.78,151.74,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727235191120,8.1,151.78,151.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235191525,8.1,151.79,151.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235192018,8.1,151.79,151.75,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727235193520,11.3938,151.79,151.75,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727235193722,8.1,151.76,151.68,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727235193926,1.357,151.84,151.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235193927,8.1,151.75,151.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235194120,8.1,151.75,151.68,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727235194121,8.1,151.78,151.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235194425,8.1,151.78,151.74,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727235195021,8.1,151.78,151.75,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727235195226,8.1,151.78,151.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235195428,8.1,151.78,151.74,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727235196017,8.1,151.76,151.73,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727235197230,8.1,151.76,151.74,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727235197426,8.1,151.78,151.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235198334,8.1,151.78,151.75,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727235199229,8.1,151.78,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727235199832,11.394,151.78,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727235200333,11.3943,151.77,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727235200528,8.1,151.77,151.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235201032,8.1,151.78,151.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235201229,8.1,151.78,151.69,7.87794836]
["bitfinex-derivatives","SOLF0:USTF0",1727235201435,8.1,151.78,151.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235202129,8.1,151.78,151.75,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727235202336,8.1,151.8,151.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235202537,8.1,151.81,151.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235202732,8.1,151.81,151.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235203333,8.1,151.81,151.77,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727235204231,8.1,151.81,151.78,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727235204535,9.4103,151.85,151.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235204730,9.4103,151.85,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727235205031,8.1,151.84,151.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235206540,9.4103,151.85,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727235207329,11.3928,151.84,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727235209731,11.3928,151.84,151.8,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727235210137,11.3928,151.84,151.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235210637,11.3928,151.84,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727235211038,3.293,151.83,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727235211238,8.1,151.82,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727235212044,11.3928,151.84,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727235212246,11.3928,151.84,151.8,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727235213743,8.1,151.84,151.81,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727235215134,8.1,151.84,151.79,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727235215938,8.1,151.84,151.78,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1727235216347,3.2931,151.83,151.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235217042,8.1,151.82,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727235217245,8.1,151.81,151.75,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1727235217641,11.3928,151.84,151.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235218042,11.3928,151.84,151.79,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727235218442,11.3928,151.84,151.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235219746,11.3928,151.84,151.8,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727235221445,8.1,151.84,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727235221651,8.1,151.84,151.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235222646,11.3929,151.84,151.8,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727235223246,11.3929,151.84,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727235228051,3.293,151.83,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727235233162,104.61462646,151.87,151.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235233755,107.90682646,151.87,151.83,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727235234156,96.51462646,151.87,151.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235234358,8.1,151.85,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727235236459,11.3925,151.85,151.81,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727235236662,11.3925,151.85,151.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235236854,8.1,151.84,151.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235237062,8.1,151.83,151.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235237256,8.1,151.83,151.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235237862,8.1,151.83,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727235237863,11.3929,151.83,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727235238665,8.1,151.83,151.8,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727235239562,8.1,151.83,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727235240656,11.393,151.83,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727235241458,3.2932,151.82,151.78,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727235241664,8.1,151.81,151.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235242367,8.1,151.81,151.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235242566,8.1,151.82,151.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235242766,8.1,151.82,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727235243872,11.3933,151.82,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727235244773,3.28917885,151.84,151.8,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727235244774,6.58207885,151.84,151.8,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727235244973,8.1,151.82,151.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235245973,8.1,151.82,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727235246375,8.1,151.82,151.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235246573,8.1,151.81,151.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235246874,8.1,151.81,151.75,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727235247177,8.1,151.8,151.75,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727235247567,8.1,151.81,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727235248771,4.6202,151.83,151.78,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727235248966,4.6202,151.83,151.75,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727235248967,12.7202,151.83,151.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235249474,98.84,151.95,151.75,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727235249671,8.1,151.88,151.76,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727235249866,4.6122601,151.94,151.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235250067,8.1,151.91,151.85,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727235250271,11.3914,151.91,151.85,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727235250572,8.1,151.91,151.85,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727235250769,3.2917,151.89,151.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235252073,11.3919,151.88,151.83,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727235252269,11.3919,151.88,151.83,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727235252472,2.6534,151.93,151.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235252671,8.1,151.91,151.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235253471,3.2915,151.9,151.85,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727235254978,3.2917,151.89,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727235256084,8.1,151.88,151.84,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727235256680,8.1,151.88,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727235256984,11.3915,151.9,151.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235257579,11.3915,151.9,151.85,11.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727235257781,8.1,151.96,151.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235257975,8.1,151.96,151.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235258885,8.1,151.96,151.92,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727235259099,4.037,152.03,151.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235259281,8.1,151.97,151.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235259588,8.1,152.0,151.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235260484,8.1,152.0,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727235261583,3.2892,152.01,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727235261788,8.1,152.0,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727235262290,8.1,152.01,151.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235262889,8.1,152.01,151.96,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727235263388,8.1,152.0,151.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235263585,11.3893,152.0,151.95,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727235263785,8.1,151.99,151.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235264383,3.2944663,152.15,151.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235264589,8.1,152.08,152.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235264783,1.00747745,152.07,152.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235265187,1.00747745,152.07,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727235265389,8.1,152.09,152.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235265589,1.00730323,152.08,152.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235265788,8.1,152.06,152.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727235266494,12.63,152.09,152.0,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727235266790,1.00732559,152.08,152.0,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727235267087,1.00732559,152.08,152.03,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727235268984,1.00732559,152.08,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727235269494,15.9173,152.09,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727235269792,1.00728618,152.08,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727235270194,1.00728618,152.08,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727235270991,3.2873,152.09,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727235271598,3.2873,152.09,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727235272296,3.2873,152.09,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727235272691,3.2875,152.08,151.99,16.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727235272892,12.63,152.09,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727235273196,12.63,152.09,151.93,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1727235273197,12.63,152.07,151.98,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727235274297,3.2882,152.05,152.0,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727235277199,4.49995526,152.13,152.0,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727235277395,12.63,152.1,152.0,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727235277791,3.2876,152.08,152.03,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727235278599,12.63,152.08,151.98,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727235279299,15.9177,152.08,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727235279498,12.63,152.08,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727235279701,3.2879,152.07,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727235281501,12.63,152.08,151.98,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727235282404,3.2878,152.07,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727235282706,12.63,152.08,151.98,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727235283892,3.288,152.06,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727235286301,8.09,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727235288295,1.3052,152.11,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727235288496,1.3052,152.11,151.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235288497,8.09,152.06,152.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235288697,8.09,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727235288898,8.09,152.03,151.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235289897,8.09,152.03,151.99,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727235290105,8.09,152.03,151.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235290899,8.09,152.03,152.0,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727235291099,8.09,152.03,151.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235291401,3.2882,152.06,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727235291402,8.09,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727235292100,11.3782,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727235293403,8.09,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727235294607,11.3782,152.05,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727235295000,8.09,152.04,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727235296808,8.09,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727235297114,11.3782,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727235297411,3.288,152.06,152.01,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1727235297610,11.378,152.06,152.01,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1727235298011,3.33848785,152.05,152.01,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1727235298410,11.378,152.06,152.01,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1727235298808,3.2882,152.05,152.01,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1727235299006,3.2882,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727235300810,8.09,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727235303108,8.09,152.03,151.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235303717,11.3788,152.03,151.98,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727235304016,8.09,151.99,151.94,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727235304713,11.3796,151.99,151.94,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727235304910,3.31381193,152.01,151.94,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1727235305215,8.09,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727235305406,4.0584,152.04,151.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235305604,8.09,152.0,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727235306010,8.09,152.0,151.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235306913,11.3794,152.0,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727235308013,8.09,151.99,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727235308312,8.09,151.99,151.94,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727235308313,8.09,151.98,151.94,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727235308709,8.09,151.98,151.94,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727235312620,8.09,151.98,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727235312921,8.09,151.96,151.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235313810,8.09,151.96,151.92,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727235315012,3.26486272,151.98,151.85,62.72515157]
["bitfinex-derivatives","SOLF0:USTF0",1727235315212,3.26486272,151.98,151.76,6.87373463]
["bitfinex-derivatives","SOLF0:USTF0",1727235315213,8.09,151.89,151.84,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727235315821,8.09,151.91,151.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235316128,8.09,152.0,151.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235316424,8.09,152.01,151.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235317613,3.2895,151.99,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727235317818,6.02044213,152.03,151.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235318121,8.09,151.97,151.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235318520,11.3801,151.97,151.92,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727235318728,11.3801,151.97,151.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235319923,8.09,151.97,151.93,11.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727235320622,8.09,151.97,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727235321025,8.09,151.96,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727235324626,8.09,151.95,151.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235325229,8.09,151.96,151.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235325618,8.09,151.99,151.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235326031,8.09,151.99,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727235326531,8.09,151.99,151.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235326532,11.3796,151.99,151.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235326728,8.09,151.98,151.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235328833,8.09,151.98,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727235332634,11.3797,151.98,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727235333332,8.09,151.98,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727235334025,8.09,151.98,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727235334934,11.3798,151.98,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727235339239,8.09,151.96,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727235341033,3.2895,151.99,151.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235341232,8.09,151.99,151.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235342139,8.09,152.03,151.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235343136,11.3788,152.03,151.98,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727235344336,11.3788,152.03,151.98,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727235345239,11.3788,152.03,151.94,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727235345240,8.09,151.99,151.94,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727235346148,8.09,151.99,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727235347639,3.2893,152.0,151.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235347640,8.09,152.0,151.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235348641,8.09,152.0,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727235349247,8.09,151.98,151.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235350153,8.09,151.96,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727235350957,8.09,151.96,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727235352347,8.09,151.96,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727235353151,8.09,151.96,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727235355061,3.2899,151.97,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727235355062,8.09,151.95,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727235359555,8.09,151.95,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727235360060,8.09,151.94,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727235360266,3.9434,151.99,151.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235360468,8.09,151.98,151.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235360767,8.09,152.0,151.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235360965,8.09,152.01,151.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235361157,8.09,152.01,151.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235361362,3.24392812,152.02,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727235361664,8.09,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727235361867,8.09,152.0,151.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235362764,8.09,152.0,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727235363165,3.2889,152.02,151.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235363367,96.39154731,152.06,151.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235363567,96.39154731,152.06,151.9,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727235363568,99.72959772,152.06,152.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235363770,96.39154731,152.06,152.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235363962,96.39154731,152.06,151.95,15.24816955]
["bitfinex-derivatives","SOLF0:USTF0",1727235364162,8.09,152.04,152.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235364573,8.09,152.04,151.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235365265,8.09,152.03,151.98,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727235365573,8.09,152.03,151.97,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727235366269,8.09,152.03,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727235368576,8.09,152.03,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727235368771,8.09,152.03,151.97,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727235368972,8.09,152.04,151.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235369167,96.39154731,152.06,152.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235369368,8.09,152.05,152.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235369573,104.48154731,152.06,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727235369969,96.39154731,152.06,152.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235370172,8.09,152.08,152.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235370768,8.09,152.08,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727235370976,8.09,152.07,152.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235371274,8.09,152.06,152.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235371481,8.09,152.05,152.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235372477,8.09,152.03,151.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235373585,8.09,152.02,151.97,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727235373783,8.09,152.02,151.97,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727235373979,8.09,152.02,151.97,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727235374177,8.09,152.02,151.99,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727235374379,8.09,152.02,151.97,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727235374987,8.09,152.02,151.97,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727235375591,8.09,152.03,151.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235376389,8.09,152.03,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727235377690,8.09,152.03,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727235380889,2.5916,152.11,152.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235381092,8.09,152.07,152.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235381388,8.09,152.08,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727235383186,8.09,152.08,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727235383382,8.09,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727235383582,8.09,152.09,152.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235384594,8.09,152.09,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727235386685,8.09,152.11,152.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235386990,4.6487,152.13,152.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235387293,8.09,152.11,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727235388292,8.09,152.09,152.03,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727235388597,8.09,152.06,152.03,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727235389699,8.09,152.08,152.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235389996,8.09,152.08,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727235395001,8.09,152.09,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727235396500,3.2869,152.11,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727235396796,8.09,152.09,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727235398005,3.2869,152.11,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727235398201,8.09,152.09,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727235398398,3.2869,152.11,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727235398399,8.09,152.08,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727235400506,8.09,152.07,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727235408003,19.78,152.22,152.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235408202,8.09,152.13,152.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235408409,3.2864,152.14,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727235408598,8.09,152.12,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727235409917,8.09,152.12,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727235411204,8.09,152.12,152.07,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727235411205,8.09,152.11,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727235411804,8.09,152.1,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727235412705,8.09,152.1,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727235413513,3.27293653,152.14,152.11,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727235413715,1.3892,152.19,152.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235413716,8.09,152.12,152.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235415311,8.09,152.1,152.09,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727235415512,3.2866,152.13,152.09,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727235415812,8.09,152.1,152.09,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727235419508,1.3892,152.19,152.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235419814,1.0070022,152.18,152.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235420018,8.09,152.13,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727235420208,8.09,152.13,152.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235420407,8.09,152.13,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727235421216,3.21178007,152.18,152.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235421518,8.09,152.16,152.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235421712,8.09,152.14,152.03,339.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727235422216,3.33409602,152.17,152.03,339.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727235422419,8.09,152.12,152.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235422624,8.09,152.12,152.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235422813,8.09,152.12,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727235423011,8.09,152.12,152.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235423412,8.09,152.12,152.08,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727235423916,1.3059,152.19,152.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235424111,1.3059,152.19,152.03,339.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727235424112,8.09,152.14,152.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235424515,8.09,152.14,152.1,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727235424910,3.286,152.16,152.1,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727235424911,3.2854,152.18,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727235425118,1.00672386,152.17,152.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235425718,8.09,152.18,152.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235425917,2.6552,152.25,152.1,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727235425918,98.68,152.35,152.1,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727235426113,8.09,152.22,152.1,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727235426418,8.09,152.22,152.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235426613,11.3747,152.22,152.16,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727235427211,11.3748,152.21,152.16,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727235427411,11.3748,152.21,152.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235427412,11.3748,152.21,152.15,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1727235428212,3.2848,152.21,152.15,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1727235428519,11.3748,152.21,152.15,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1727235430222,3.31415987,152.25,152.1,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727235430223,8.09,152.17,152.1,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727235430414,8.09,152.16,152.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235431224,8.09,152.16,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727235432019,3.30156434,152.19,152.1,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727235432020,8.09,152.14,152.1,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727235432622,8.09,152.15,152.1,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727235432821,12.62798427,152.24,152.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235433023,8.09,152.17,152.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235433628,11.3756,152.17,152.12,11.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727235433929,4.1383,152.22,152.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235434130,8.09,152.19,152.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727235434331,12.63,152.21,152.11,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727235434625,15.9379148,152.21,152.11,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727235435323,15.9379148,152.21,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727235435324,3.2854,152.18,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727235435722,3.3079148,152.21,152.11,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727235435927,12.63,152.23,152.13,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727235436127,12.63,152.21,152.11,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727235436527,3.2852,152.19,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727235436722,12.63,152.21,152.11,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727235437730,12.63,152.23,152.14,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727235438025,1.00634934,152.22,152.14,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727235438228,4.29104934,152.22,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727235438531,3.2847,152.22,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727235438926,13.63632467,152.21,152.12,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727235439128,12.63,152.21,152.12,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727235439826,1.00642276,152.2,152.12,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727235440621,3.2853,152.19,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727235442231,3.2854,152.18,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727235442436,12.63,152.19,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727235442832,3.2854,152.18,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727235444535,3.2859,152.16,152.1,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727235445135,3.2856,152.18,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727235445338,12.63,152.19,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727235445844,12.63,152.17,152.1,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727235446544,3.2862,152.15,152.1,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1727235446742,3.2862,152.15,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727235447344,3.2863,152.14,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727235448245,3.2861,152.15,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727235448544,3.2695595,152.16,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727235449134,12.63,152.15,152.06,16.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727235449336,15.93166204,152.15,152.06,16.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727235450245,3.2867,152.12,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727235451232,15.93166204,152.15,152.06,16.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727235451233,15.93166204,152.15,152.06,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727235451442,12.63,152.13,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727235451942,3.26877739,152.12,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727235452350,3.287,152.11,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727235456446,11.367,152.11,152.06,11.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727235459646,6.55547739,152.12,152.07,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727235459947,11.3667,152.12,152.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727235460344,11.3667,152.12,152.07,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727235460545,14.62955676,152.12,152.07,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727235461147,11.3667,152.12,152.07,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727235462148,8.08,152.1,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727235462550,8.08,152.1,152.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727235462758,8.08,152.11,152.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727235463353,8.08,152.11,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727235463552,3.2867,152.12,152.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727235463852,3.21045708,152.22,152.08,4.54393689]
["bitfinex-derivatives","SOLF0:USTF0",1727235464053,8.08,152.19,152.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727235464249,11.41869706,152.19,152.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727235464647,3.285,152.2,152.14,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727235464850,8.08,152.19,152.14,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727235465150,8.08,152.19,152.08,4.60806249]
["bitfinex-derivatives","SOLF0:USTF0",1727235465350,8.08,152.16,152.08,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727235465548,8.08,152.17,152.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727235465754,8.08,152.19,152.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727235466849,8.08,152.19,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727235467047,8.08,152.19,152.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727235467950,8.08,152.19,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727235469557,8.08,152.16,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727235469861,8.08,152.16,152.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727235470452,8.08,152.16,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727235471963,19.78,152.3,152.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727235472256,2.6634,152.41,152.16,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727235472457,8.08,152.28,152.17,81.5551]
["bitfinex-derivatives","SOLF0:USTF0",1727235472662,3.29717189,152.32,152.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727235472956,8.08,152.3,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727235473160,8.08,152.3,152.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727235474060,8.08,152.3,152.24,7.90436949]
["bitfinex-derivatives","SOLF0:USTF0",1727235474253,3.27810739,152.33,152.21,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727235474254,12.61,152.32,152.21,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727235474460,12.61,152.32,152.22,7.8979456]
["bitfinex-derivatives","SOLF0:USTF0",1727235474660,12.61,152.32,152.23,7.8979456]
["bitfinex-derivatives","SOLF0:USTF0",1727235474859,12.61,152.32,152.21,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727235475056,12.61,152.32,152.22,20.74140543]
["bitfinex-derivatives","SOLF0:USTF0",1727235475253,12.61,152.32,152.21,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727235475451,12.61,152.32,152.23,7.97750217]
["bitfinex-derivatives","SOLF0:USTF0",1727235475654,3.34066458,152.34,152.2,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727235475859,12.61,152.29,152.21,7.9712747]
["bitfinex-derivatives","SOLF0:USTF0",1727235476163,12.61,152.29,152.22,7.9712747]
["bitfinex-derivatives","SOLF0:USTF0",1727235476365,12.61,152.29,152.19,12.76059434]
["bitfinex-derivatives","SOLF0:USTF0",1727235476563,12.61,152.29,152.2,7.97225194]
["bitfinex-derivatives","SOLF0:USTF0",1727235476766,12.61,152.29,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727235477662,12.61,152.29,152.25,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727235481164,12.61,152.27,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727235483266,12.61,152.27,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727235483466,12.61,152.27,152.18,28.56500434]
["bitfinex-derivatives","SOLF0:USTF0",1727235483672,12.61,152.27,152.19,7.96141777]
["bitfinex-derivatives","SOLF0:USTF0",1727235483870,12.61,152.27,152.18,28.56500434]
["bitfinex-derivatives","SOLF0:USTF0",1727235484069,12.61,152.27,152.19,7.96125021]
["bitfinex-derivatives","SOLF0:USTF0",1727235484270,12.61,152.29,152.18,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727235484464,12.61,152.29,152.19,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727235485064,12.61,152.29,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727235485666,3.2826,152.31,152.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727235485974,104.01664326,153.36,152.19,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727235485975,12.61,152.43,152.29,103.56740499]
["bitfinex-derivatives","SOLF0:USTF0",1727235486167,12.61,152.43,152.33,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727235486362,14.0026,152.45,152.35,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727235486569,12.61,152.45,152.35,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727235486775,12.61,152.47,152.35,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727235487168,7.8559231,152.49,152.29,86.12394621]
["bitfinex-derivatives","SOLF0:USTF0",1727235487169,1.3232,152.49,152.38,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727235487469,12.61,152.48,152.38,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727235487776,12.61,152.48,152.39,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727235488775,12.61,152.48,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727235489170,12.61,152.48,152.39,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727235489371,12.61,152.46,152.39,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727235489672,12.61,152.46,152.35,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727235489872,12.61,152.46,152.36,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727235490067,4.64285487,152.49,152.36,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727235490271,12.61,152.45,152.4,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727235490973,12.61,152.45,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727235492478,12.61,152.45,152.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727235493675,4.64285487,152.49,152.36,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727235493873,12.61,152.44,152.36,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727235494881,12.61,152.44,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727235497284,12.61,152.44,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727235497483,3.2794,152.46,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727235497680,12.61,152.44,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727235498676,12.61,152.44,152.36,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727235498882,12.61,152.42,152.36,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727235499884,12.61,152.42,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727235502082,12.61,152.42,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727235502784,12.61,152.42,152.32,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727235502981,12.61,152.42,152.32,13.9291]
["bitfinex-derivatives","SOLF0:USTF0",1727235504490,12.61,152.41,152.32,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727235504688,12.61,152.39,152.32,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727235504988,96.29402593,152.63,152.38,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727235505180,13.8995,152.61,152.49,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727235505382,13.8995,152.61,152.51,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727235505584,3.2764,152.6,152.51,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727235505780,1.2895,152.61,152.51,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727235505781,13.8995,152.61,152.51,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727235506094,13.8995,152.61,152.47,3.30576342]
["bitfinex-derivatives","SOLF0:USTF0",1727235506095,13.8995,152.61,152.49,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727235506585,3.2768,152.58,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727235507190,3.2768,152.58,152.43,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727235507191,12.61,152.54,152.43,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727235507394,12.61,152.54,152.43,15.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727235507986,15.8876,152.54,152.47,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727235509000,12.61,152.54,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727235510499,3.2778,152.54,152.44,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1727235510693,20.17,152.58,152.44,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1727235510898,20.17,152.55,152.43,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727235511098,1.3573,152.54,152.43,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727235511393,3.24029519,152.53,152.43,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727235511595,1.3173,152.53,152.43,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727235511792,3.29965688,152.52,152.43,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727235512797,3.2783,152.51,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727235515200,3.2781,152.52,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727235516197,4.57737085,152.53,152.4,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727235516397,20.17,152.51,152.4,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727235517902,3.279,152.48,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727235518291,3.279,152.48,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727235519794,3.2792,152.47,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727235521801,20.17,152.51,152.4,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727235521802,3.2789,152.48,152.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727235521997,4.57737085,152.53,152.4,21.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727235521998,24.74737085,152.53,152.4,21.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727235522206,1.3173,152.53,152.42,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1727235522400,1.3173,152.53,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727235522601,1.3173,152.53,152.42,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1727235522602,3.30718991,152.52,152.42,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1727235523705,3.2785,152.5,152.45,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727235524707,1.3173,152.53,152.45,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727235524708,3.2677435,152.61,152.45,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1727235524905,1.3139,152.58,152.46,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727235525103,20.17,152.55,152.46,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727235525299,3.2782,152.52,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727235525506,3.25175513,152.53,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727235525700,20.17,152.55,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727235526505,3.2783,152.51,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727235529404,3.34918968,152.53,152.45,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727235529615,20.17,152.54,152.45,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727235529918,20.17,152.54,152.41,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727235530211,20.17,152.5,152.41,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727235530412,3.2793,152.47,152.41,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727235530807,3.2793,152.47,152.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727235532918,3.2793,152.47,152.41,13.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727235532919,3.2795,152.46,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727235533420,3.2796,152.45,152.41,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727235533716,3.2796,152.45,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727235536616,3.2798,152.44,152.4,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727235537224,23.37913762,152.47,152.38,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727235537420,20.16,152.47,152.38,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727235537918,3.2804,152.42,152.38,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727235538715,23.50974076,152.47,152.38,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727235538920,20.16,152.45,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727235539124,3.2804,152.41,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727235539925,20.16,152.43,152.34,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727235540520,3.2808,152.4,152.36,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727235540719,20.16,152.43,152.34,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727235541926,1.308,152.42,152.34,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727235542227,3.2812,152.38,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727235543526,3.2815,152.37,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727235543725,3.2815,152.37,152.31,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727235544826,3.2815,152.37,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727235545124,3.2815,152.37,152.31,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727235545519,21.554,152.41,152.26,23.38839285]
["bitfinex-derivatives","SOLF0:USTF0",1727235545724,20.16,152.38,152.27,90.20562286]
["bitfinex-derivatives","SOLF0:USTF0",1727235546128,3.2818,152.35,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727235546617,3.24688473,152.36,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727235546815,20.16,152.38,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727235547722,20.16,152.36,152.27,90.20562286]
["bitfinex-derivatives","SOLF0:USTF0",1727235548026,1.2958,152.35,152.27,88.85732286]
["bitfinex-derivatives","SOLF0:USTF0",1727235548332,1.2958,152.35,152.27,92.14072286]
["bitfinex-derivatives","SOLF0:USTF0",1727235548720,1.2958,152.35,152.27,90.84112286]
["bitfinex-derivatives","SOLF0:USTF0",1727235548928,2.5866,152.35,152.27,90.84112286]
["bitfinex-derivatives","SOLF0:USTF0",1727235549226,3.2827,152.31,152.27,90.84112286]
["bitfinex-derivatives","SOLF0:USTF0",1727235555529,3.2824,152.32,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727235556228,3.2826,152.31,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727235558936,3.2824,152.32,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727235559330,12.61,152.34,152.27,87.55772286]
["bitfinex-derivatives","SOLF0:USTF0",1727235559726,3.2827,152.31,152.27,90.84112286]
["bitfinex-derivatives","SOLF0:USTF0",1727235560637,3.2828,152.3,152.26,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727235561841,3.2826,152.31,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727235563135,3.2822,152.33,152.26,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727235563342,3.2822,152.33,152.27,13.9355]
["bitfinex-derivatives","SOLF0:USTF0",1727235563637,3.2822,152.33,152.29,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727235563940,3.2824,152.32,152.29,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727235567134,3.2824,152.32,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727235571943,3.2826,152.31,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727235572139,15.91716678,152.34,152.27,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727235572440,12.61,152.34,152.27,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727235572842,15.90567102,152.34,152.27,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727235573842,3.2829,152.3,152.27,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727235576035,3.2829,152.3,152.27,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727235577836,3.2829,152.3,152.27,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727235578844,15.90567102,152.34,152.27,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727235579040,12.61,152.32,152.26,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727235579645,3.2833,152.28,152.25,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1727235580749,3.2833,152.28,152.22,15.82881363]
["bitfinex-derivatives","SOLF0:USTF0",1727235581347,3.2833,152.28,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727235582543,3.2833,152.28,152.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235586651,3.2833,152.28,152.21,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727235586652,8.07,152.28,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727235587150,8.07,152.26,152.21,5.92507621]
["bitfinex-derivatives","SOLF0:USTF0",1727235587459,8.07,152.26,152.21,13.99507621]
["bitfinex-derivatives","SOLF0:USTF0",1727235587754,3.2839,152.25,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727235588142,3.2839,152.25,152.21,14.0576]
["bitfinex-derivatives","SOLF0:USTF0",1727235589052,3.2842,152.24,152.21,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727235589244,3.2956636,152.24,152.2,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727235589444,25.60807102,152.34,152.2,12.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727235589647,8.07,152.25,152.2,12.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727235589850,3.29499901,152.24,152.2,12.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727235590047,6.57919901,152.24,152.2,12.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727235590447,3.29499901,152.24,152.2,12.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727235590645,3.2845,152.23,152.2,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727235591045,3.29499901,152.24,152.2,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727235591848,3.2843,152.23,152.2,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727235592047,3.2843,152.23,152.2,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727235593050,3.2843,152.23,152.2,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727235594656,3.2843,152.23,152.19,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727235594657,11.3543,152.23,152.19,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727235598454,3.2845,152.22,152.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235598761,8.07,152.27,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235598962,8.07,152.27,152.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235599262,3.284,152.25,152.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235599858,3.284,152.25,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235600360,3.284,152.25,152.15,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727235600666,3.2841,152.24,152.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235600963,11.30597056,152.26,152.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235601153,8.07,152.24,152.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235601354,8.07,152.24,152.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235601861,11.3545,152.23,152.19,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1727235603070,3.2845,152.22,152.19,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1727235604474,3.2843,152.23,152.19,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1727235606374,3.2846,152.22,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727235606673,11.3546,152.22,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727235607568,8.07,152.2,152.15,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727235607775,8.07,152.2,152.15,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727235607971,11.3552,152.19,152.15,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1727235609075,8.07,152.19,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727235609469,8.07,152.17,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727235609669,8.07,152.17,152.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235609670,3.286,152.16,152.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235609875,8.07,152.15,152.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235610276,3.2863,152.14,152.09,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727235613878,8.07,152.13,152.08,14.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727235614071,72.10907827,152.2,152.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235614272,80.17907827,152.2,152.14,11.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727235615868,3.2854,152.18,152.14,11.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727235617579,8.07,152.19,152.14,11.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727235617580,3.2856,152.17,152.14,11.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727235618376,3.2856,152.17,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727235618881,11.3554,152.18,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727235620173,3.2856,152.17,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727235623480,8.07,152.18,152.13,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727235624679,3.2857,152.17,152.13,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727235627182,3.2857,152.17,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727235627783,11.3557,152.17,152.13,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727235628480,11.3557,152.17,152.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235629783,11.3557,152.17,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727235630193,3.2858,152.16,152.09,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727235630389,3.2858,152.16,152.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235631191,3.2858,152.16,152.12,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727235634492,3.2858,152.16,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727235634698,11.356,152.15,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727235635000,8.07,152.13,152.07,3.31184818]
["bitfinex-derivatives","SOLF0:USTF0",1727235635194,3.2869,152.11,152.05,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727235635396,3.2869,152.11,152.05,12.71370979]
["bitfinex-derivatives","SOLF0:USTF0",1727235636201,11.3571,152.1,152.05,12.71370979]
["bitfinex-derivatives","SOLF0:USTF0",1727235636498,11.3571,152.1,152.05,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727235636795,11.3571,152.1,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727235642110,2.7009,152.18,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235642305,8.07,152.13,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235643400,8.07,152.11,152.05,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727235643601,8.07,152.11,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235644001,11.357,152.11,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727235647507,11.3571,152.1,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727235652611,8.07,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727235654414,3.2871,152.1,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727235654614,8.07,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727235658617,11.3573,152.09,152.05,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727235658921,8.07,152.07,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235659116,8.07,152.07,152.01,11.31882004]
["bitfinex-derivatives","SOLF0:USTF0",1727235659923,8.07,152.07,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727235662221,8.07,152.07,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235663920,1.3488,152.11,152.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235664116,8.07,152.1,152.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235664515,11.3572,152.1,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727235665023,8.07,152.1,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727235665219,4.58740775,152.11,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727235665419,8.07,152.1,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727235665920,3.2873,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727235666919,8.07,152.07,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727235668519,8.07,152.07,152.01,3.32763157]
["bitfinex-derivatives","SOLF0:USTF0",1727235668721,8.07,152.06,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727235671728,8.07,152.06,151.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727235671729,8.07,152.04,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727235672128,3.2881,152.06,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727235672129,11.3581,152.06,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727235673425,2.6919,152.1,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235673426,2.6919,152.1,152.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235673631,8.07,152.09,152.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235674627,8.07,152.09,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727235674828,8.07,152.08,151.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727235675031,8.07,152.08,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235675433,11.3576,152.08,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727235675631,8.07,152.06,151.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727235675934,8.07,152.06,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235676836,8.07,152.06,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727235677235,8.07,152.06,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235677636,8.07,152.05,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235678441,8.07,152.05,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727235680335,8.07,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727235680838,11.3582,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727235681043,8.07,152.05,151.99,12.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727235681243,3.2879,152.07,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235681442,11.3579,152.07,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235682843,11.3579,152.07,152.03,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727235683042,2.7692,152.1,151.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727235683238,8.07,152.08,152.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235683441,8.07,152.08,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727235684844,11.3575,152.08,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727235686247,11.3575,152.08,152.01,3.29571625]
["bitfinex-derivatives","SOLF0:USTF0",1727235686248,8.07,152.07,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727235686441,11.3578,152.07,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727235687044,8.07,152.05,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727235688245,2.7692,152.1,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235688450,8.07,152.07,152.01,11.33666228]
["bitfinex-derivatives","SOLF0:USTF0",1727235688644,8.07,152.07,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235689041,3.2876,152.08,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235689042,8.07,152.06,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235690138,8.07,152.06,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727235694548,8.07,152.06,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727235694950,8.07,152.04,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727235695140,8.07,152.04,151.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727235695340,8.07,152.03,151.99,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727235695642,8.07,152.03,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727235696249,3.2885,152.04,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727235696451,8.07,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727235699756,11.3585,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727235700450,11.3585,152.04,151.99,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727235700752,8.07,152.0,151.95,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727235701757,8.07,152.0,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727235703849,11.3593,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727235704352,8.07,151.98,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727235710352,8.07,151.98,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727235712149,2.7361,152.02,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727235712150,8.07,151.97,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727235712353,8.07,151.96,151.9,7.07322761]
["bitfinex-derivatives","SOLF0:USTF0",1727235712558,8.07,151.96,151.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235713056,8.07,151.97,151.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235713258,8.07,151.97,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235713759,8.07,151.97,151.89,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727235713760,8.07,151.94,151.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727235713950,8.07,151.93,151.89,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727235714152,8.07,151.93,151.91,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727235719657,8.07,151.92,151.85,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727235719859,8.07,151.92,151.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235720062,8.07,151.93,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235720664,8.07,151.93,151.9,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727235723370,11.3608,151.93,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727235723661,8.07,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727235728665,8.07,151.93,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727235730166,3.2814249,151.95,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727235730167,8.07,151.92,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727235731262,8.07,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727235731465,3.2814249,151.95,151.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235731665,8.07,151.92,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235731872,8.07,151.92,151.9,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727235735466,8.07,151.91,151.9,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727235737468,8.07,151.94,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235738074,8.07,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727235738765,11.3606,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727235741976,1.3225,152.01,151.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235742172,8.07,151.96,151.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235742368,8.07,151.95,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235745178,8.07,151.94,151.85,4.65091646]
["bitfinex-derivatives","SOLF0:USTF0",1727235745380,1.3225,152.01,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727235745578,8.07,151.94,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235746877,8.07,151.94,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235747579,8.07,151.94,151.85,4.65091646]
["bitfinex-derivatives","SOLF0:USTF0",1727235747776,8.07,151.91,151.85,4.65091646]
["bitfinex-derivatives","SOLF0:USTF0",1727235748076,8.07,151.91,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727235749174,8.07,151.93,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727235751476,1.3225,152.01,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235751675,8.07,151.94,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235752979,8.07,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727235755181,11.3606,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727235755482,8.07,151.93,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727235760591,11.3604,151.95,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727235761689,3.2904,151.95,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727235761992,8.07,151.94,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727235763093,8.07,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727235768194,8.07,151.93,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727235769391,11.3608,151.93,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727235769591,1.3225,152.01,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235769799,8.07,151.92,151.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235770000,11.361,151.92,151.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235770296,11.361,151.92,151.87,7.08819619]
["bitfinex-derivatives","SOLF0:USTF0",1727235770502,11.361,151.92,151.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235770793,11.361,151.92,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727235771387,8.07,151.92,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727235774203,11.361,151.92,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727235774693,8.07,151.92,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727235776500,3.2908,151.93,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727235776701,11.3608,151.93,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727235779307,11.3608,151.93,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727235780907,8.07,151.91,151.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235781104,8.07,151.91,151.87,18.48499636]
["bitfinex-derivatives","SOLF0:USTF0",1727235781304,8.07,151.91,151.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235781508,11.3612,151.91,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727235782001,11.3609,151.93,151.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235782202,11.3609,151.93,151.88,7.11200827]
["bitfinex-derivatives","SOLF0:USTF0",1727235782406,11.3609,151.93,151.89,7.11200827]
["bitfinex-derivatives","SOLF0:USTF0",1727235782703,11.3609,151.93,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727235786907,11.3609,151.93,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727235787100,1.3225,152.01,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235787305,8.07,151.96,151.9,15.18305356]
["bitfinex-derivatives","SOLF0:USTF0",1727235787502,1.3225,152.01,151.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235787705,1.00814479,152.0,151.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235787907,8.07,151.99,151.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235788106,8.07,151.99,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727235788307,3.2899,151.98,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727235788707,3.29,151.97,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727235789110,1.3225,152.01,151.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235789311,11.3599,151.98,151.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235790611,8.07,151.98,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727235792019,3.2899,151.97,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727235793114,3.2901,151.96,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727235793318,11.3601,151.96,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727235794213,11.3601,151.96,151.92,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727235794715,3.2904,151.95,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727235794913,11.3604,151.95,151.9,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727235795118,11.3604,151.95,151.91,18.47971294]
["bitfinex-derivatives","SOLF0:USTF0",1727235795315,11.3604,151.95,151.92,7.1075819]
["bitfinex-derivatives","SOLF0:USTF0",1727235795517,3.2906,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727235795922,3.2906,151.94,151.92,7.10712072]
["bitfinex-derivatives","SOLF0:USTF0",1727235796126,3.2906,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727235797323,11.3606,151.94,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727235797718,3.2906,151.94,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235798826,3.2906,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727235799530,11.3606,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727235802821,8.07,151.93,151.88,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727235803027,8.07,151.91,151.89,7.10713809]
["bitfinex-derivatives","SOLF0:USTF0",1727235803230,11.3612,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727235806423,3.2912,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727235816140,3.2912,151.91,151.87,11.362]
["bitfinex-derivatives","SOLF0:USTF0",1727235816344,3.2912,151.91,151.88,18.46918582]
["bitfinex-derivatives","SOLF0:USTF0",1727235816542,3.2912,151.91,151.89,7.10353301]
["bitfinex-derivatives","SOLF0:USTF0",1727235816744,8.07,151.92,151.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235817035,8.07,151.91,151.88,18.46955874]
["bitfinex-derivatives","SOLF0:USTF0",1727235817238,8.07,151.91,151.89,7.10367644]
["bitfinex-derivatives","SOLF0:USTF0",1727235817543,3.2916,151.9,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727235817736,3.2916,151.9,151.88,18.46951855]
["bitfinex-derivatives","SOLF0:USTF0",1727235817941,3.2916,151.9,151.89,7.10366098]
["bitfinex-derivatives","SOLF0:USTF0",1727235819443,11.42440337,151.91,151.85,22.27901933]
["bitfinex-derivatives","SOLF0:USTF0",1727235819747,11.42440337,151.91,151.86,32.68107925]
["bitfinex-derivatives","SOLF0:USTF0",1727235819941,11.42440337,151.91,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727235820138,8.07,151.89,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727235820737,11.3617,151.89,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727235820942,11.3617,151.89,151.85,11.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727235821738,8.07,151.89,151.85,11.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727235821943,11.3619,151.88,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727235824242,11.3623,151.86,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727235824442,8.07,151.86,151.83,7.02387325]
["bitfinex-derivatives","SOLF0:USTF0",1727235824642,8.07,151.86,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727235825048,11.3624,151.86,151.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235825247,3.2924,151.86,151.81,15.09403713]
["bitfinex-derivatives","SOLF0:USTF0",1727235825447,3.2924,151.86,151.82,7.02403713]
["bitfinex-derivatives","SOLF0:USTF0",1727235825648,3.2924,151.86,151.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235825852,3.2924,151.86,151.82,7.02219504]
["bitfinex-derivatives","SOLF0:USTF0",1727235826049,3.2924,151.86,151.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235826253,3.2924,151.86,151.79,14.04484379]
["bitfinex-derivatives","SOLF0:USTF0",1727235826554,3.2924,151.86,151.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235826949,3.2924,151.86,151.83,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727235827154,11.3621,151.87,151.83,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727235827453,11.3621,151.87,151.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235828954,11.3621,151.87,151.84,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727235830959,3.22542013,151.89,151.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235831260,8.07,151.9,151.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235831652,3.34651116,151.89,151.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235831953,6.63831116,151.89,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727235832154,1.3701,151.96,151.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235832350,1.3701,151.96,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235832351,8.07,151.93,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235832560,3.26019634,151.92,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235833653,8.07,151.9,151.81,8.17328001]
["bitfinex-derivatives","SOLF0:USTF0",1727235833853,8.07,151.89,151.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235834051,8.07,151.88,151.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235835749,8.07,151.88,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727235836558,11.3619,151.88,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727235838162,3.35473695,151.89,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727235838363,8.07,151.89,151.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235838557,3.23551304,151.91,151.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235838762,11.3612,151.91,151.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235838963,8.07,151.91,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727235839755,8.07,151.91,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727235839962,3.24704021,151.95,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235840163,3.36527608,151.95,151.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235840460,3.36527608,151.95,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727235840660,8.07,151.92,151.84,3.37229978]
["bitfinex-derivatives","SOLF0:USTF0",1727235840856,8.07,151.92,151.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235841065,8.07,151.93,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235842864,8.07,151.93,151.9,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727235843462,11.3608,151.93,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727235845871,8.07,151.9,151.83,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727235846063,8.07,151.89,151.84,26.29562657]
["bitfinex-derivatives","SOLF0:USTF0",1727235846266,8.07,151.89,151.85,7.00985637]
["bitfinex-derivatives","SOLF0:USTF0",1727235846466,8.07,151.89,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727235847861,11.3617,151.89,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727235848069,8.07,151.89,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727235849268,11.3616,151.9,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727235849468,8.07,151.9,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727235850762,11.3615,151.9,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727235851458,8.07,151.93,151.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235851858,8.07,151.93,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235852067,8.07,151.93,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727235853869,11.3608,151.93,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727235856266,11.3608,151.93,151.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235856267,11.3608,151.93,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727235860474,8.07,151.9,151.83,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727235860670,8.07,151.86,151.84,7.01381831]
["bitfinex-derivatives","SOLF0:USTF0",1727235860882,8.07,151.86,151.8,22.09835427]
["bitfinex-derivatives","SOLF0:USTF0",1727235861071,8.07,151.86,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727235863877,8.07,151.86,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727235864370,8.07,151.86,151.84,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727235895999,4.1346,151.97,151.82,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727235896000,4.1346,151.97,151.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235896306,8.07,151.92,151.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235898806,8.07,151.92,151.89,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727235902312,8.07,151.92,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727235902905,8.07,151.92,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727235903113,2.773,151.97,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235903408,8.07,151.96,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235903712,8.07,151.96,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727235904213,8.07,151.96,151.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235904507,11.3601,151.96,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235904713,1.3016,152.01,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727235904714,8.07,151.93,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727235907515,8.07,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727235907712,8.07,151.94,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727235915616,8.07,151.93,151.89,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727235916417,14.58515137,151.93,151.9,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727235919323,6.51515137,151.93,151.9,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727235919625,8.07,151.92,151.9,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727235920027,8.07,151.92,151.89,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1727235920429,8.07,151.92,151.89,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727235921924,8.07,151.92,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727235922529,8.07,151.92,151.89,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1727235922730,8.07,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727235922924,8.07,151.92,151.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235923129,8.07,151.92,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727235923525,8.07,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727235924030,6.51515137,151.93,151.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235924836,6.51515137,151.93,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727235927231,3.2906,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727235927828,6.5657598,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727235935451,2.7329,151.97,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235935643,8.07,151.97,151.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235936344,8.07,151.96,151.88,6.82850426]
["bitfinex-derivatives","SOLF0:USTF0",1727235936542,8.07,151.96,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235936543,3.36768967,151.95,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235937553,3.36768967,151.95,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727235937554,6.65818967,151.95,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727235939348,11.3603,151.96,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727235939650,8.07,151.97,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235940456,2.6526,152.02,151.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235940651,1.3514,152.02,151.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235940958,11.33752448,152.03,151.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235941157,14.62622448,152.03,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727235942359,3.2888,152.02,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727235943452,8.07,152.02,151.94,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727235943761,8.07,151.99,151.94,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727235944559,11.3595,151.99,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727235946667,3.2895,151.99,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727235946864,11.3593,152.0,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727235947065,8.07,152.0,151.97,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727235947257,3.25895527,152.02,151.97,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727235947462,8.07,152.0,151.97,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727235949965,3.2891,152.01,151.97,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727235952169,11.3591,152.01,151.97,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727235957374,3.2893,152.0,151.97,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727235963868,11.3592,152.01,151.97,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727235965169,8.07,152.0,151.94,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727235965473,3.30721976,152.02,151.94,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727235965474,8.07,151.99,151.94,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727235965673,11.3596,151.99,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727235968174,8.07,151.96,151.9,10.89879664]
["bitfinex-derivatives","SOLF0:USTF0",1727235968366,8.07,151.96,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235968567,11.30217694,151.98,151.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235968770,8.07,152.0,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235968971,8.07,152.0,151.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235969775,8.07,152.0,151.92,3.23972873]
["bitfinex-derivatives","SOLF0:USTF0",1727235969776,8.07,152.01,151.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235969975,11.3592,152.01,151.97,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727235970275,8.07,152.01,151.97,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727235970471,11.3591,152.01,151.97,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727235971772,3.2893,152.0,151.97,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727235971967,8.07,152.01,151.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235972170,8.07,152.01,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727235973776,11.3591,152.01,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727235975971,11.3591,152.01,151.97,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727235976171,8.07,152.0,151.93,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727235976375,8.07,151.99,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235976976,8.07,151.97,151.93,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727235978784,11.36,151.97,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727235980378,3.29,151.97,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727235980777,3.2898,151.98,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727235982983,8.07,151.99,151.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235983287,8.07,151.96,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235984087,3.2904,151.95,151.92,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727235985192,3.2904,151.95,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727235985480,3.2904,151.95,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235985685,8.07,151.96,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235985686,3.2903,151.96,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235985887,11.3603,151.96,151.92,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727235986082,11.3603,151.96,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235986283,3.29,151.97,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727235986782,8.07,151.98,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727235986783,3.2902,151.96,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727235987186,8.07,151.98,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727235987391,3.29,151.97,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727235987689,8.07,151.98,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727235987883,8.07,151.96,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727235988884,11.3601,151.96,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727235994295,8.07,151.94,151.88,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727235994494,8.07,151.91,151.87,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727235994694,8.07,151.91,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727235994991,11.3613,151.91,151.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235995398,11.3613,151.91,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727235996192,3.2915,151.9,151.84,6.03942317]
["bitfinex-derivatives","SOLF0:USTF0",1727235996388,3.2915,151.9,151.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235996994,8.07,151.88,151.84,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727235997198,1.2928,152.0,151.82,87.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235997199,8.07,151.87,151.82,87.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235997499,8.07,151.87,151.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727235998791,11.362,151.88,151.84,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727236001195,11.362,151.88,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727236001597,8.07,151.86,151.79,6.82245671]
["bitfinex-derivatives","SOLF0:USTF0",1727236001799,8.07,151.85,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727236002201,11.3627,151.85,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727236004909,11.3627,151.85,151.82,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727236005398,3.24736956,151.89,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727236005609,8.07,151.88,151.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236005796,11.4249623,151.88,151.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236006804,11.4249623,151.88,151.84,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727236006805,3.2921,151.87,151.84,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727236007803,14.7168623,151.88,151.84,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727236008305,11.3616,151.9,151.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236008704,11.3616,151.9,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727236008902,3.2916,151.9,151.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236009106,11.3616,151.9,151.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236009305,3.2916,151.9,151.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236009707,11.3616,151.9,151.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236009907,11.3616,151.9,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727236010103,3.2916,151.9,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727236010301,11.3616,151.9,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727236012105,3.2916,151.9,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727236012403,11.3616,151.9,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727236012603,11.3613,151.91,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727236018819,3.2913,151.91,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727236019017,11.3613,151.91,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727236019718,11.3613,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727236019919,8.07,151.91,151.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236020122,8.07,151.92,151.89,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727236020716,8.07,151.92,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727236021119,8.07,151.92,151.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236021425,8.07,151.92,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727236022017,11.361,151.92,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727236023130,11.361,151.92,151.78,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727236023131,11.3613,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727236023323,8.07,151.89,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727236023933,8.07,151.89,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727236024225,8.07,151.89,151.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236024532,8.07,151.88,151.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236024936,8.07,151.88,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727236025434,8.07,151.91,151.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236025634,8.07,151.92,151.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236026232,3.2914,151.91,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727236026737,11.3616,151.9,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727236026939,8.07,151.89,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727236027637,4.54265841,151.94,151.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236027638,8.07,151.87,151.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236028838,3.2923,151.86,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727236029232,8.07,151.89,151.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236029440,3.2919,151.88,151.84,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727236029932,3.2916,151.9,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727236030633,3.2912,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727236030938,8.07,151.91,151.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236031940,3.2915,151.9,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727236033239,11.3615,151.9,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727236034136,11.3615,151.9,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727236034929,8.07,151.9,151.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236036239,8.07,151.9,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727236039934,3.2913,151.91,151.87,11.362]
["bitfinex-derivatives","SOLF0:USTF0",1727236040139,3.2913,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727236040544,1.3158,151.96,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236040841,8.07,151.95,151.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236041138,11.3605,151.95,151.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236041343,11.3605,151.95,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727236042447,3.2905,151.95,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727236042647,1.3353,151.99,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727236042845,8.07,151.97,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727236043539,11.36,151.97,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727236043737,3.29,151.97,151.94,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727236044238,11.3597,151.98,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727236044637,11.3597,151.98,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236045138,8.07,151.99,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236046846,3.2897,151.98,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727236049245,1.2918,152.01,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236049446,8.07,151.99,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236050150,8.07,151.98,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236050552,8.07,151.95,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236050852,8.07,151.94,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236051053,8.07,151.94,151.91,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727236053053,11.3605,151.95,151.91,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727236053356,8.07,151.98,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236054855,3.2901,151.96,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727236056060,11.3601,151.96,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727236056655,11.3605,151.95,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727236057252,3.2908,151.94,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727236057455,8.07,151.94,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727236057861,8.07,151.92,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727236058559,14.6585324,151.92,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727236058863,11.3612,151.92,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727236059764,3.2914,151.9,151.87,91.11190374]
["bitfinex-derivatives","SOLF0:USTF0",1727236059953,3.2914,151.9,151.87,87.81990374]
["bitfinex-derivatives","SOLF0:USTF0",1727236060557,3.2914,151.9,151.87,91.11200374]
["bitfinex-derivatives","SOLF0:USTF0",1727236060958,11.3613,151.91,151.87,91.11200374]
["bitfinex-derivatives","SOLF0:USTF0",1727236062060,11.3613,151.91,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727236065667,3.2915,151.9,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727236067273,8.07,151.91,151.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236067571,8.07,151.9,151.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236068365,8.07,151.87,151.83,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727236068568,8.07,151.87,151.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236069763,1.298,151.95,151.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236070070,8.07,151.89,151.8,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727236070273,4.67370824,151.95,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727236070274,11.3621,151.88,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727236070769,14.58300457,151.88,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727236071169,3.2921,151.87,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727236074376,14.64274854,151.88,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727236075472,11.3619,151.88,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727236075674,14.71225246,151.88,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727236076572,14.59630279,151.88,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727236076779,11.3619,151.88,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727236076971,14.68030042,151.88,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727236077277,11.3619,151.88,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727236082182,3.2919,151.88,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727236082878,11.3619,151.88,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727236083381,8.07,151.86,151.84,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727236084576,8.07,151.86,151.83,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727236085177,8.07,151.85,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727236087681,8.07,151.83,151.79,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727236088581,8.07,151.83,151.8,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727236090694,1.298,151.95,151.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236090987,1.298,151.95,151.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236090988,8.07,151.87,151.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236091184,3.2922,151.87,151.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236091383,3.2922,151.87,151.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236092288,14.63966115,151.88,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727236093088,11.3624,151.86,151.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236093780,11.3624,151.86,151.83,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727236094190,11.3624,151.86,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727236094790,6.59730602,151.87,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727236094988,11.3622,151.87,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727236095183,14.60295904,151.87,151.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236095383,11.3619,151.88,151.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236095593,11.3619,151.88,151.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236095594,8.07,151.88,151.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236096489,8.07,151.88,151.85,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727236097490,11.362,151.88,151.85,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727236099089,1.3493,151.91,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727236099289,8.07,151.9,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727236100885,11.3615,151.9,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727236102691,85.6194,151.99,151.8,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727236102692,6.5768,152.05,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236102892,6.5768,152.05,151.81,24.32122201]
["bitfinex-derivatives","SOLF0:USTF0",1727236102893,1.3309,152.01,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236103095,8.07,151.98,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236103294,11.38115182,151.98,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236103493,14.67095182,151.98,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727236104292,11.3598,151.98,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727236106599,1.3004,152.02,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236106798,8.07,152.01,151.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236107192,11.34111929,152.01,151.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236108791,3.2893,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727236108996,11.3593,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727236116909,3.2893,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727236117106,11.3593,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727236117305,3.2893,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727236117507,11.3593,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727236120305,3.2893,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727236120714,11.3593,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727236121017,3.2893,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727236121315,8.07,151.99,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727236124009,8.07,151.97,151.88,90.46760911]
["bitfinex-derivatives","SOLF0:USTF0",1727236124316,1.4037,152.04,151.88,90.46760911]
["bitfinex-derivatives","SOLF0:USTF0",1727236124317,8.07,151.95,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236125616,8.07,151.95,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727236126219,4.65638286,152.04,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236126514,8.07,151.96,151.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236127021,8.07,151.96,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727236128821,4.65638286,152.04,151.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236129021,1.00787477,152.03,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236129221,1.00787477,152.03,151.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236129423,8.07,152.02,151.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236129717,8.07,152.02,151.88,90.46760911]
["bitfinex-derivatives","SOLF0:USTF0",1727236129718,8.07,152.0,151.88,90.46760911]
["bitfinex-derivatives","SOLF0:USTF0",1727236130424,8.07,152.0,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236131417,11.3594,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727236137028,3.2891,152.01,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727236137227,11.3591,152.01,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727236139030,8.07,151.99,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727236139323,3.2894,152.0,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236139526,11.3594,152.0,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236140029,11.3594,152.0,151.96,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727236140622,11.3594,152.0,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727236143232,11.3595,151.99,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727236148438,3.2898,151.98,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236149935,3.2898,151.98,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727236150739,11.3595,151.99,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727236152036,3.2897,151.98,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727236157942,3.29,151.97,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727236168857,4.65638286,152.04,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727236169049,8.07,152.0,151.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236169855,3.2895,151.99,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727236180170,3.2894,152.0,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727236180365,11.3594,152.0,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727236180577,11.3594,152.0,151.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236181267,11.3594,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727236182173,3.2895,151.99,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727236183067,11.3595,151.99,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727236183274,8.07,151.97,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236183564,8.07,151.97,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727236184169,8.07,151.97,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727236188877,11.36,151.97,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727236189069,8.07,151.96,151.89,10.94408125]
["bitfinex-derivatives","SOLF0:USTF0",1727236189269,8.07,151.92,151.88,90.46760911]
["bitfinex-derivatives","SOLF0:USTF0",1727236189469,12.71993569,152.0,151.89,14.91061462]
["bitfinex-derivatives","SOLF0:USTF0",1727236189670,8.07,151.95,151.9,6.83931708]
["bitfinex-derivatives","SOLF0:USTF0",1727236189979,8.07,151.95,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236190570,11.3604,151.95,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727236193472,3.2904,151.95,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727236193669,11.3604,151.95,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727236194678,11.3604,151.95,151.91,11.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727236196779,11.3606,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727236199286,8.07,151.95,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236199482,8.07,151.97,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236199979,8.07,151.98,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727236200181,8.07,151.98,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236200378,11.3599,151.98,151.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236200575,8.07,151.98,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727236201083,3.2901,151.97,151.93,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727236205389,3.2897,151.98,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236205587,8.07,152.01,151.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236206588,8.07,152.01,151.96,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727236206780,8.07,152.01,151.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236207185,3.2896,151.99,151.95,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727236208387,8.07,152.03,151.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236209889,3.2892,152.01,151.98,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727236210084,3.2892,152.01,151.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236210787,2.6916,152.06,151.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236211087,8.07,151.99,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236212285,8.07,151.98,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236212779,8.07,151.96,151.91,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727236213478,3.2905,151.95,151.91,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1727236213880,8.07,151.95,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727236214484,3.276726,151.97,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727236214681,8.07,151.95,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727236215287,11.3605,151.95,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727236216084,3.2906,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727236216486,8.07,151.94,151.89,10.92315605]
["bitfinex-derivatives","SOLF0:USTF0",1727236216685,3.2908,151.93,151.88,97.18950911]
["bitfinex-derivatives","SOLF0:USTF0",1727236216886,3.2908,151.93,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236217290,8.07,151.94,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236217291,3.291,151.92,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727236218487,3.291,151.92,151.88,99.17400911]
["bitfinex-derivatives","SOLF0:USTF0",1727236219189,3.291,151.92,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236219786,3.24335001,151.96,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727236219987,8.07,151.91,151.86,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727236220196,3.2911,151.92,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236221082,8.07,151.94,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236221083,3.2908,151.94,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236221390,2.7433,151.95,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236221687,3.2906,151.94,151.9,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727236223994,3.2906,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727236225795,3.2908,151.93,151.9,11.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727236228404,3.2906,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727236229404,3.2906,151.94,151.9,11.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727236233101,3.2908,151.93,151.9,11.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727236233506,3.2908,151.93,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727236235599,3.291,151.92,151.89,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727236237301,3.2908,151.93,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727236240204,8.07,151.96,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236240404,3.2907,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727236247305,3.2906,151.94,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727236247511,11.3606,151.94,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727236250213,3.2906,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727236253314,3.2909,151.93,151.84,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727236253514,3.2909,151.93,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236254413,3.2909,151.93,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727236256009,3.2907,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727236258216,11.3604,151.95,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727236258418,71.62312268,151.99,151.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236258419,8.07,151.96,151.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236258617,8.07,151.96,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236259816,11.3602,151.96,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727236262731,68.88452268,151.99,151.87,10.93252826]
["bitfinex-derivatives","SOLF0:USTF0",1727236262919,68.88452268,151.99,151.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236263422,11.30258264,152.01,151.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236264119,3.2896,151.99,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236264318,8.07,151.99,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236264623,8.07,151.98,151.93,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727236264925,8.07,151.95,151.9,14.90008115]
["bitfinex-derivatives","SOLF0:USTF0",1727236265124,8.07,151.95,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236265825,11.3605,151.95,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727236268121,11.3605,151.95,151.92,3.24302217]
["bitfinex-derivatives","SOLF0:USTF0",1727236271234,3.2906,151.94,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236271535,8.07,151.94,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236271731,8.07,151.93,151.88,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727236271931,8.07,151.93,151.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236272329,3.2912,151.91,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727236273624,3.2912,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727236274434,8.07,151.93,151.89,11.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727236274636,8.07,151.94,151.89,11.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727236274838,2.7398,151.96,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236275136,8.07,151.94,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236276039,3.2908,151.93,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727236283238,11.3608,151.93,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727236284646,3.2908,151.93,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727236284843,8.07,151.94,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236285050,11.3606,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727236285744,3.2906,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727236288452,11.3606,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727236288646,3.2908,151.93,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727236289147,11.3606,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727236295257,11.3606,151.94,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727236295457,11.3608,151.93,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727236295754,8.07,151.91,151.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236295955,8.07,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727236296146,11.3613,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727236297349,3.2911,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727236297550,8.07,151.93,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727236298757,3.291,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727236300860,3.2912,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727236311771,3.2911,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727236312270,3.22191642,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727236314777,1.3818,151.96,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236315074,8.07,151.95,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236315978,3.2907,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727236316473,26.3347,152.09,151.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236316776,80.26211065,151.99,151.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236317778,3.2898,151.98,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727236318079,3.2898,151.98,151.95,11.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727236318775,72.17396543,151.99,151.95,11.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727236322382,72.17396543,151.99,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727236322682,72.17396543,151.99,151.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236323280,72.17396543,151.99,151.95,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727236323670,3.2893,152.0,151.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236323876,3.35329908,152.03,151.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236324073,11.42329908,152.03,151.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236324274,11.42329908,152.03,151.92,3.37337872]
["bitfinex-derivatives","SOLF0:USTF0",1727236324275,8.07,152.03,151.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236325880,3.289,152.02,151.99,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727236327587,8.07,152.03,151.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236328788,1.2804,152.08,151.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236328980,8.07,152.05,151.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236329388,3.2887,152.03,151.99,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727236330286,3.2887,152.03,152.0,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727236331286,3.2889,152.02,151.99,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727236332683,3.2889,152.02,151.96,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1727236332684,8.07,152.02,151.96,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1727236332880,8.07,152.01,151.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236334183,8.07,151.99,151.9,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1727236334496,8.07,151.98,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236335491,3.29,151.97,151.9,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1727236335794,3.29,151.97,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236335995,3.2903,151.96,151.92,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1727236336998,3.2903,151.96,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727236339104,8.07,151.97,151.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236339297,8.07,151.96,151.9,12.0937]
["bitfinex-derivatives","SOLF0:USTF0",1727236340593,3.2907,151.94,151.9,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727236340795,3.2907,151.94,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236341189,3.2907,151.94,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727236341790,3.2907,151.94,151.85,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1727236341791,8.07,151.93,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236341995,8.07,151.93,151.85,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1727236342195,8.07,151.93,151.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236342394,8.07,151.93,151.85,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1727236342395,3.2912,151.92,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727236343198,3.2908,151.93,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236343507,3.2908,151.93,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236346307,3.291,151.92,151.89,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727236348310,3.2914,151.91,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727236348518,14.68540395,151.91,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727236348808,8.07,151.93,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236349008,3.2911,151.92,151.88,11.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727236349209,8.07,151.93,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236349410,3.2914,151.91,151.87,11.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727236349815,3.2914,151.91,151.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236350908,3.2914,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727236351614,11.3611,151.92,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727236352010,3.2911,151.92,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727236353911,8.07,151.9,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727236354209,8.07,151.9,151.77,417.0]
["bitfinex-derivatives","SOLF0:USTF0",1727236354210,8.07,151.88,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1727236354406,2.6529,151.97,151.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236354407,8.07,151.87,151.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236354607,8.07,151.87,151.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236354810,3.292,151.88,151.84,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727236355715,3.2921,151.87,151.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236355912,8.07,151.9,151.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236356111,11.36829955,151.91,151.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236356310,11.36829955,151.91,151.82,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1727236356311,8.07,151.92,151.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236356611,11.42891552,151.92,151.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236356917,3.2915,151.9,151.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236358616,3.2915,151.9,151.83,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727236358617,8.07,151.91,151.85,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727236358813,8.07,151.89,151.85,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727236359518,3.2919,151.88,151.85,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727236359816,3.2919,151.88,151.84,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727236361611,11.3617,151.89,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727236362107,11.3617,151.89,151.85,11.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727236363020,11.3617,151.89,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727236368728,8.07,151.88,151.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236369722,8.07,151.88,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727236375622,11.3619,151.88,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727236377127,11.3617,151.89,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727236377323,11.3617,151.89,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727236378930,8.07,151.92,151.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236379130,11.40629347,151.92,151.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236379429,11.361,151.92,151.88,11.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727236379626,8.07,151.92,151.88,11.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727236380931,3.2912,151.91,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727236381324,11.3612,151.91,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727236381631,3.2915,151.9,151.83,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727236381835,11.3615,151.9,151.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236382134,11.3615,151.9,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727236382936,8.07,151.88,151.83,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727236383231,8.07,151.88,151.83,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727236383434,8.07,151.87,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727236383933,11.3622,151.87,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727236385129,3.2923,151.86,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727236386538,8.07,151.87,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727236386539,11.3622,151.87,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727236392748,8.07,151.84,151.77,9.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727236392947,8.07,151.83,151.77,9.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727236393743,11.3631,151.83,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727236394948,3.2932,151.82,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727236398057,3.2934,151.81,151.77,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727236398254,8.07,151.81,151.77,9.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727236398654,11.3634,151.81,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727236398858,8.07,151.81,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727236399855,8.07,151.81,151.79,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727236400656,11.3634,151.81,151.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727236400853,8.07,151.8,151.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727236401355,8.07,151.8,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727236401945,11.3636,151.8,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727236402653,8.07,151.78,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727236404156,8.07,151.78,151.76,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727236405459,11.3634,151.81,151.75,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727236406559,2.1311,151.86,151.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236406754,2.1311,151.86,151.75,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727236406755,3.31432711,151.85,151.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236407058,8.07,151.85,151.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236407254,14.66593518,151.85,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727236408363,14.66593518,151.85,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727236410556,8.07,151.84,151.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236410960,8.07,151.84,151.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236411461,8.07,151.84,151.81,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727236413162,70.2928718,151.87,151.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236413359,8.07,151.86,151.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236413764,8.07,151.86,151.84,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727236413956,8.07,151.89,151.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236414763,8.07,151.89,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727236414960,8.07,151.89,151.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236416466,8.07,151.89,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727236421875,8.07,151.89,151.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236422072,3.2913,151.91,151.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236422272,11.3613,151.91,151.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236422779,8.07,151.91,151.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236423077,3.2908,151.93,151.81,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727236423078,1.3918,151.97,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727236423275,8.07,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727236424174,11.3606,151.94,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727236425679,8.07,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727236426177,1.3918,151.97,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727236426376,1.3918,151.97,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236426377,3.2904,151.95,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727236426680,8.07,151.94,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727236426881,3.2235542,151.96,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727236427086,8.07,151.94,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727236427578,8.07,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727236427875,3.2904,151.95,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727236428172,8.07,151.94,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236428679,8.07,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727236431779,3.2904,151.95,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727236431971,3.2901,151.97,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236432170,8.07,151.96,151.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236432379,8.07,151.95,151.9,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727236433078,11.3605,151.95,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727236433474,3.34979342,151.96,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727236433475,8.07,151.93,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727236433680,8.07,151.92,151.9,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727236435983,8.07,151.92,151.9,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727236436177,3.2909,151.93,151.9,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727236437178,3.2906,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727236439980,3.2903,151.95,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727236440179,8.07,151.96,151.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236441782,3.2904,151.95,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727236442377,11.3604,151.95,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727236442780,8.07,151.93,151.9,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727236443685,8.07,151.93,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236444188,8.07,151.93,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727236444883,11.3608,151.93,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727236445090,3.29525218,151.95,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236445283,8.07,151.95,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236446287,3.32257545,151.96,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727236446288,11.3607,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727236448588,8.07,151.94,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236449284,3.2908,151.93,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236449683,3.2908,151.93,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236450186,3.2908,151.93,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727236452979,3.2906,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727236453184,3.26078682,151.96,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236453387,8.07,151.95,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236453588,3.21358798,151.96,151.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236453783,8.07,151.96,151.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236453990,11.2842465,151.96,151.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236454693,3.2904,151.95,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727236457893,3.2904,151.95,151.92,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727236466394,3.2904,151.95,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727236472998,1.328,152.0,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236473301,8.07,152.0,151.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236473897,3.2895,151.99,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727236474298,3.2893,152.0,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727236474501,72.20676583,152.04,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727236474707,8.07,152.02,151.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236475300,3.2891,152.01,151.97,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727236476202,8.07,151.99,151.89,89.11371406]
["bitfinex-derivatives","SOLF0:USTF0",1727236476409,8.07,151.98,151.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236476594,8.07,151.99,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236476999,11.3596,151.99,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236477200,8.07,151.98,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727236477705,11.3598,151.98,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727236480604,3.2899,151.97,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727236480803,3.2899,151.97,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727236483111,3.2899,151.97,151.94,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727236483812,8.07,151.99,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727236484006,8.07,152.0,151.95,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727236484408,3.2896,151.99,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727236488513,72.20676583,152.04,151.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236488721,8.07,152.03,151.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236489017,3.2892,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727236490218,3.289,152.02,151.92,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727236490421,72.20676583,152.04,151.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236490717,8.07,152.02,151.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236491219,3.2892,152.01,151.97,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727236492719,68.86454098,152.04,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236492919,72.18986518,152.04,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236493817,3.2888,152.03,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236494813,3.2888,152.03,152.0,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727236495017,3.2888,152.03,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727236495220,3.2888,152.03,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727236496327,3.289,152.02,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727236496515,8.07,152.03,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727236496717,8.07,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727236498026,11.3591,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727236498927,3.2891,152.01,151.97,14.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727236502130,3.2891,152.01,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727236503527,3.2891,152.01,151.97,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727236503528,3.2893,152.0,151.97,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727236504227,3.2893,152.0,151.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727236512538,76.93454098,152.04,151.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236512940,68.86454098,152.04,151.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236513842,3.2889,152.02,151.99,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727236514247,8.07,152.03,151.97,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727236514542,8.07,152.03,151.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236514742,68.86454098,152.04,151.99,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727236514743,3.2889,152.02,151.99,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727236514946,3.2889,152.02,151.99,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727236518347,3.2891,152.01,151.97,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727236518545,3.2891,152.01,151.97,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727236518744,3.2891,152.01,151.97,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727236519340,3.2891,152.01,151.97,12.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727236520844,3.2893,152.0,151.97,12.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727236521846,3.2898,151.98,151.92,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727236522048,8.07,151.98,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727236522345,8.07,151.98,151.92,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1727236522545,3.2901,151.97,151.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236523244,3.2897,151.98,151.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236523449,8.07,152.0,151.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236523850,3.2896,151.99,151.95,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727236525445,11.3596,151.99,151.95,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727236525851,8.07,151.98,151.94,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727236526745,3.2899,151.97,151.94,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727236530457,11.3598,151.98,151.94,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727236531652,3.2899,151.97,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727236533163,8.07,151.95,151.92,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727236533461,8.07,151.95,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236534755,11.3604,151.95,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727236537261,11.3606,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727236537860,8.07,151.92,151.88,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727236538063,8.07,151.93,151.88,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727236538259,15.26791784,152.02,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727236538454,8.07,151.96,151.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236539252,11.3602,151.96,151.92,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727236544071,8.07,151.95,151.92,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727236546963,2.5749,152.02,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236547168,8.07,151.99,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236548271,8.07,151.99,151.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236548470,3.2894,152.0,151.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236548766,8.07,152.01,151.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236549269,11.3591,152.01,151.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236550272,11.3591,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727236551076,3.2893,152.0,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727236551466,8.07,152.01,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727236551467,3.2896,151.99,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727236551674,3.2896,151.99,151.89,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727236551675,8.07,151.98,151.91,6.80452963]
["bitfinex-derivatives","SOLF0:USTF0",1727236551976,11.3601,151.97,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727236552372,11.3601,151.97,151.89,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727236552373,8.07,151.96,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236552672,11.3602,151.96,151.92,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727236552877,11.3602,151.96,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236553671,11.3602,151.96,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727236553870,11.36,151.97,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727236556474,11.36,151.97,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727236564501,14.09549044,152.06,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236564679,8.07,152.0,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236565081,8.07,152.01,151.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236565382,8.07,152.0,151.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236565580,11.3597,151.99,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727236568691,11.3597,151.99,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727236569105,11.3593,152.0,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727236571789,11.3595,151.99,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727236573693,14.09410727,152.06,151.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236573893,8.07,152.03,151.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236574494,3.2889,152.02,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727236574797,8.07,152.03,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727236574993,11.3588,152.02,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727236575194,8.07,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727236576292,11.3592,152.01,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727236576889,11.3592,152.01,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727236578392,3.2892,152.01,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727236578593,11.3592,152.01,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727236580389,8.07,152.0,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727236580793,8.07,152.0,151.94,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727236580794,11.3593,152.0,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727236581002,8.07,151.99,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727236582093,11.3595,151.99,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727236585403,8.07,151.99,151.97,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727236591599,11.3594,152.0,151.97,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727236593113,8.07,152.0,151.97,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727236595410,8.07,152.0,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727236596909,3.2888,152.02,151.99,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727236597314,8.07,152.01,151.99,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727236598110,8.07,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727236598515,3.2888,152.02,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727236598714,8.07,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727236600113,11.3591,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727236602918,3.2891,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727236603116,8.07,152.0,151.94,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727236603316,8.07,151.99,151.94,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727236604918,11.3596,151.99,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727236606714,3.2897,151.98,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727236606915,8.07,151.97,151.93,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727236608823,11.3601,151.97,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727236610614,8.07,151.96,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727236614321,3.2901,151.97,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727236614626,11.3601,151.97,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727236615216,8.07,151.97,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727236625925,11.3599,151.97,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727236627028,8.07,151.97,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727236631536,8.07,151.97,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727236659274,12.7000291,152.05,151.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236659569,8.07,152.02,151.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236660669,8.07,152.02,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727236668272,3.2887,152.03,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727236668573,8.07,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727236670274,11.3585,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727236672079,3.2885,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727236672282,8.07,152.03,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727236673371,3.2885,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727236673587,3.2877,152.08,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727236673773,1.3968,152.11,152.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236674080,8.07,152.06,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236674691,8.07,152.06,152.03,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727236675181,8.07,152.06,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727236676685,8.07,152.05,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727236676889,8.07,152.05,151.98,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727236677086,8.07,152.05,151.99,14.78152594]
["bitfinex-derivatives","SOLF0:USTF0",1727236677291,8.07,152.05,151.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236677587,3.288,152.06,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727236677779,8.07,152.05,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727236677985,8.07,152.05,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236678885,11.3582,152.05,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727236680592,8.07,152.05,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727236682588,1.3968,152.11,152.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236682895,8.07,152.1,152.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236683886,3.2874,152.09,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727236684591,3.2871,152.1,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727236684793,11.3571,152.1,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727236687495,3.287,152.11,152.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236687695,11.357,152.11,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236688190,1.3125,152.15,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236688389,9.0771989,152.14,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236688593,8.07,152.14,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236688787,11.3564,152.14,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236689592,11.3564,152.14,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727236690601,11.3564,152.14,152.05,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727236690602,8.07,152.15,152.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236690991,8.07,152.13,152.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236691190,8.07,152.12,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236692890,11.3568,152.12,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727236696296,3.4051,152.21,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236696297,3.2865,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727236696594,8.07,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727236696794,3.2869,152.11,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236697700,3.2869,152.11,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727236698502,3.2869,152.11,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727236700598,11.3571,152.1,152.05,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1727236700998,8.07,152.1,152.05,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1727236701707,11.3574,152.09,152.05,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727236702105,8.07,152.09,152.04,98.40679367]
["bitfinex-derivatives","SOLF0:USTF0",1727236702708,3.2877,152.08,152.04,101.69509367]
["bitfinex-derivatives","SOLF0:USTF0",1727236703808,3.2877,152.08,152.04,100.38269367]
["bitfinex-derivatives","SOLF0:USTF0",1727236704604,3.2877,152.08,152.04,92.31269367]
["bitfinex-derivatives","SOLF0:USTF0",1727236706303,3.2877,152.08,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727236710417,11.3574,152.09,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727236710717,102.0951,152.21,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727236710922,11.3572,152.1,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727236711111,8.07,152.1,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727236712917,3.2873,152.09,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727236720021,3.2876,152.08,152.05,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727236720731,8.07,152.07,152.05,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727236721028,11.3578,152.07,152.04,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727236722829,11.3578,152.07,152.04,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727236726433,3.2871,152.11,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727236726733,3.2871,152.11,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236727141,3.2871,152.11,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727236728133,11.3571,152.11,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727236728433,11.3571,152.11,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727236731836,3.2871,152.11,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727236732043,11.3571,152.11,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727236733831,8.07,152.09,152.04,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727236734240,3.2876,152.08,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727236734832,3.2876,152.08,152.04,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727236734833,8.07,152.07,152.04,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727236735333,8.07,152.07,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727236736936,8.07,152.06,152.02,95.81036042]
["bitfinex-derivatives","SOLF0:USTF0",1727236737935,8.07,152.06,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727236739137,11.358,152.06,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727236740039,11.3582,152.05,152.02,91.02916042]
["bitfinex-derivatives","SOLF0:USTF0",1727236740230,8.07,152.05,152.02,87.74036042]
["bitfinex-derivatives","SOLF0:USTF0",1727236741933,8.07,152.05,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727236742133,3.288,152.06,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727236742340,11.358,152.06,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727236743441,8.07,152.04,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727236744736,11.3584,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727236745742,8.07,152.02,151.98,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727236746343,8.07,152.02,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727236748443,8.07,152.02,151.98,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727236748444,8.07,152.0,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727236751144,8.07,151.99,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727236751642,12.69659618,152.1,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727236751846,8.07,152.03,151.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236752039,8.07,152.03,151.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236752241,11.3584,152.04,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236753147,8.07,152.04,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727236753743,8.07,152.04,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236753940,8.07,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727236754146,3.2883,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727236754352,11.3583,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727236755548,3.5146,152.11,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727236755845,8.07,152.07,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236756442,11.3578,152.07,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236756847,3.5146,152.11,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236757048,11.3578,152.07,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236757650,11.3578,152.07,152.03,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727236758343,11.3578,152.07,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727236759852,2.5767,152.11,152.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236760151,68.81409554,152.13,152.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236760152,8.07,152.1,152.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236760747,11.3573,152.1,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727236761247,11.3573,152.1,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727236764753,68.81409554,152.13,152.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236764950,68.81409554,152.13,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727236765155,8.07,152.11,152.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236765351,11.3571,152.1,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727236766849,11.3571,152.1,152.0,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727236766850,8.07,152.08,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236767049,8.07,152.08,152.03,6.71665696]
["bitfinex-derivatives","SOLF0:USTF0",1727236767249,8.07,152.08,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236767446,8.07,152.08,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727236768560,11.3575,152.08,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727236769258,8.07,152.08,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727236770460,8.07,152.08,152.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236770954,8.07,152.08,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727236772662,8.07,152.07,152.01,6.71823916]
["bitfinex-derivatives","SOLF0:USTF0",1727236772865,8.07,152.07,152.0,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727236772866,8.07,152.07,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236773358,8.07,152.07,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727236776874,3.2876,152.08,152.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236777272,11.3576,152.08,152.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236777465,11.3576,152.08,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727236777869,8.07,152.08,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727236778070,8.07,152.08,152.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236779785,8.07,152.08,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727236782183,11.3576,152.08,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727236783474,68.81409554,152.13,152.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236783683,68.81409554,152.13,152.0,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727236783684,8.07,152.09,152.0,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727236783984,8.07,152.09,152.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236784182,3.2876,152.08,152.05,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727236786079,8.07,152.09,152.06,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727236786786,8.07,152.09,152.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236786986,68.81409554,152.13,152.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236787184,3.2873,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727236787487,3.2873,152.09,152.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236788082,3.2873,152.09,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727236789675,3.2873,152.09,152.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236789676,68.81409554,152.13,152.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236789876,8.07,152.09,152.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236790580,8.07,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727236792988,11.3574,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727236796290,12.67873729,152.16,152.0,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727236796489,8.07,152.05,152.0,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727236796895,8.07,152.07,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236797095,11.3579,152.07,152.03,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727236797286,11.3579,152.07,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236797995,11.3579,152.07,152.0,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727236797996,11.3579,152.07,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236798897,11.3579,152.07,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727236799293,8.07,152.07,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727236800490,3.2874,152.09,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727236800695,11.3574,152.09,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727236800896,8.07,152.09,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727236801096,3.2877,152.08,152.04,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727236801500,12.67873729,152.16,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727236801799,8.07,152.1,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727236802392,3.2873,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727236803400,3.2873,152.09,152.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236803401,8.07,152.1,152.0,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727236803700,8.07,152.09,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236803898,8.07,152.09,152.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236804389,3.2875,152.08,152.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236804590,8.07,152.09,152.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236804796,8.07,152.09,152.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236805002,8.07,152.11,152.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236805202,3.4033,152.17,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236805398,3.2865,152.13,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727236805598,3.2865,152.13,152.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236805895,8.07,152.14,152.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236806092,11.3564,152.14,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727236806298,11.3564,152.14,152.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236807803,11.3564,152.14,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727236808704,3.4033,152.17,152.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236808905,8.07,152.14,152.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236809201,8.07,152.14,152.1,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727236809202,11.3563,152.14,152.1,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727236809404,19.74,152.3,152.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236809597,3.4335,152.24,152.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236809900,3.4335,152.24,152.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236809901,8.07,152.17,152.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236810202,3.4335,152.24,152.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236810203,8.07,152.14,152.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236810596,11.3562,152.14,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727236811305,11.3565,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727236813207,3.2865,152.13,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727236813793,3.2863,152.14,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727236814800,3.2862,152.15,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727236817104,8.07,152.15,152.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236818602,8.07,152.11,152.07,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727236818908,8.07,152.11,152.05,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727236819299,8.07,152.11,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727236819300,11.357,152.11,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727236820111,8.07,152.11,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727236820410,8.07,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727236821000,3.2872,152.1,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727236822606,3.2872,152.1,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727236823005,3.2872,152.1,152.05,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727236823006,8.07,152.14,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727236823207,8.07,152.14,152.09,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727236823508,8.07,152.14,152.07,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727236823509,3.2868,152.12,152.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236823706,3.2868,152.12,152.08,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727236824508,8.07,152.11,152.07,12.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727236825505,8.07,152.11,152.07,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727236826009,3.2871,152.1,152.07,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727236826605,3.2871,152.1,152.07,12.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727236828915,11.3571,152.1,152.07,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727236829704,11.3571,152.1,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727236829910,8.07,152.1,152.05,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727236830420,3.2873,152.09,152.05,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727236831811,3.2873,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727236833404,3.5237,152.17,152.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236833713,8.07,152.14,152.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236834116,3.2871,152.1,152.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236834708,3.2871,152.1,152.07,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727236838215,3.287,152.11,152.07,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727236838714,3.287,152.11,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727236839112,3.2867,152.12,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727236841111,3.2867,152.12,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236841319,3.2867,152.12,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727236841522,3.2869,152.11,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727236842817,3.2872,152.1,152.07,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727236843211,3.2874,152.09,152.05,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727236843418,8.07,152.08,152.05,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727236843814,8.07,152.08,152.05,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727236844418,3.2879,152.07,152.05,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727236844621,8.07,152.08,152.05,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727236845015,11.3577,152.08,152.05,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727236845631,8.07,152.06,152.03,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727236846123,3.2883,152.05,152.03,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727236846322,8.07,152.04,151.99,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727236846619,3.289,152.01,151.96,12.1420792]
["bitfinex-derivatives","SOLF0:USTF0",1727236846917,3.289,152.01,151.97,6.71572043]
["bitfinex-derivatives","SOLF0:USTF0",1727236847221,3.289,152.01,151.96,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727236847821,8.07,152.01,151.96,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727236848717,3.2895,151.99,151.96,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727236848923,11.3595,151.99,151.96,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727236850728,8.07,151.99,151.96,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727236851227,8.07,151.99,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727236851228,11.3595,151.99,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727236852526,12.68345724,152.1,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236852527,11.3597,151.98,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727236853923,8.07,151.95,151.91,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727236854427,19.74,152.08,151.91,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727236854428,8.07,151.96,151.91,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727236855923,11.3601,151.96,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727236858122,3.2899,151.97,151.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236859028,3.2907,151.94,151.91,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727236859223,8.07,151.92,151.88,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727236859526,11.361,151.92,151.88,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727236859722,11.361,151.92,151.87,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727236860123,11.361,151.92,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727236860330,8.07,151.92,151.87,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727236860530,8.07,151.91,151.85,13.31389623]
["bitfinex-derivatives","SOLF0:USTF0",1727236860727,8.07,151.9,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727236861225,8.07,151.9,151.85,23.29654387]
["bitfinex-derivatives","SOLF0:USTF0",1727236861425,8.07,151.88,151.85,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727236861630,8.07,151.88,151.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236862330,8.07,151.88,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727236863531,8.07,151.87,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727236865327,11.3621,151.87,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727236865630,8.07,151.85,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727236866130,8.07,151.85,151.81,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727236866332,8.07,151.83,151.76,166.7042331]
["bitfinex-derivatives","SOLF0:USTF0",1727236866631,11.363,151.83,151.79,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727236867230,3.4179,151.96,151.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236867528,8.07,151.89,151.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727236868533,12.64,151.92,151.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727236869040,3.2916,151.9,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727236869730,3.2916,151.9,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727236870344,3.2917,151.89,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727236871631,3.2915,151.9,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727236873532,3.2913,151.91,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727236873731,12.64,151.94,151.84,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727236873937,12.64,151.94,151.84,15.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727236874140,3.2913,151.91,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727236874436,3.2913,151.91,151.84,15.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727236874840,3.2913,151.91,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727236875540,3.2916,151.9,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727236875741,12.64,151.9,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727236876834,3.2917,151.89,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727236877835,15.9315,151.9,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727236878436,3.2916,151.89,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727236882447,3.2916,151.89,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727236883247,3.292,151.88,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727236884242,3.292,151.88,151.77,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727236884243,3.2921,151.87,151.78,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727236884448,12.64,151.88,151.78,13.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727236884748,3.2926,151.85,151.81,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727236885348,3.2926,151.85,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727236885548,3.2927,151.84,151.78,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727236886345,3.293,151.83,151.78,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727236887752,3.293,151.83,151.8,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727236890449,11.393,151.83,151.8,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727236893353,8.1,151.81,151.8,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727236893553,8.1,151.82,151.8,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727236896354,8.1,151.82,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727236896950,11.3932,151.82,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727236897254,8.1,151.81,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727236897456,1.3488,151.87,151.68,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1727236897457,2.133,151.86,151.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727236897755,8.1,151.81,151.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727236898357,3.2932,151.82,151.74,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727236898557,12.66,151.83,151.74,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727236899158,3.2935,151.81,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727236901859,15.9535,151.81,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727236902656,12.66,151.79,151.76,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727236902956,12.66,151.79,151.72,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727236903157,15.9536,151.81,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727236903357,12.66,151.81,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727236903754,3.2937,151.8,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727236903955,3.2937,151.8,151.71,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727236907253,3.2937,151.8,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727236907762,15.9534,151.81,151.78,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727236907959,12.66,151.83,151.75,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727236908161,12.66,151.83,151.76,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727236908463,3.2932,151.82,151.78,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727236908663,3.2932,151.82,151.76,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727236908858,68.95426974,151.85,151.76,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727236909064,68.95426974,151.85,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727236909263,68.95426974,151.85,151.76,16.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727236909558,72.24696974,151.85,151.76,16.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727236910760,72.24696974,151.85,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727236911659,3.2927,151.85,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727236914259,3.2927,151.84,151.8,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727236917166,12.66,151.86,151.76,16.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727236917365,12.66,151.88,151.78,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727236918159,3.2923,151.86,151.78,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727236918364,8.09,151.85,151.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727236919065,8.09,151.84,151.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727236919762,11.3828,151.84,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727236921457,8.09,151.82,151.8,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727236921665,8.09,151.81,151.76,12.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727236922874,8.09,151.81,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727236923160,8.09,151.81,151.76,12.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727236923366,8.09,151.79,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727236923764,8.09,151.79,151.76,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727236923962,8.09,151.79,151.76,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727236924371,2.3054,151.91,151.72,9.42089216]
["bitfinex-derivatives","SOLF0:USTF0",1727236924372,8.09,151.78,151.72,9.42089216]
["bitfinex-derivatives","SOLF0:USTF0",1727236924669,8.09,151.78,151.72,17.51089216]
["bitfinex-derivatives","SOLF0:USTF0",1727236925569,8.09,151.78,151.72,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727236925765,8.09,151.78,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727236927175,8.09,151.78,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727236927176,11.3841,151.78,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727236927470,8.09,151.76,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727236928880,8.09,151.76,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727236929668,8.09,151.76,151.74,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727236931977,8.09,151.75,151.74,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727236932178,8.09,151.75,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727236933273,8.09,151.75,151.74,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727236935776,8.09,151.78,151.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727236936174,8.09,151.77,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727236936782,8.09,151.77,151.71,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727236936979,8.09,151.77,151.74,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727236938779,8.09,151.76,151.71,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727236939882,8.09,151.76,151.74,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727236940880,8.09,151.76,151.73,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727236941081,8.09,151.76,151.71,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727236941580,8.09,151.76,151.71,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727236942586,8.09,151.76,151.73,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727236944479,8.09,151.76,151.74,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727236948389,8.09,151.75,151.71,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727236948987,8.09,151.75,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727236950891,11.3847,151.75,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727236953288,115.1929282,152.08,151.72,357.74]
["bitfinex-derivatives","SOLF0:USTF0",1727236953289,88.61478405,152.02,151.72,357.74]
["bitfinex-derivatives","SOLF0:USTF0",1727236953594,1.4073,151.93,151.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727236953798,8.09,151.92,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727236953990,8.09,151.92,151.87,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727236954692,8.09,151.91,151.87,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727236954999,8.09,151.88,151.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727236955186,8.09,151.88,151.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727236955392,1.4073,151.93,151.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727236955393,8.09,151.87,151.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727236955697,8.09,151.87,151.85,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727236956491,12.64,151.89,151.85,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727236957286,12.64,151.89,151.77,87.86750274]
["bitfinex-derivatives","SOLF0:USTF0",1727236957493,12.64,151.89,151.79,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727236958792,12.64,151.89,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727236961395,12.64,151.89,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727236969302,3.291,151.92,151.83,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727236969911,14.0473,151.93,151.85,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727236970406,1.4073,151.93,151.85,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727236971606,1.4073,151.93,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727236974209,2.0,151.96,151.89,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727236974403,12.64,151.95,151.87,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727236974603,12.64,151.95,151.91,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727236975508,15.9304,151.95,151.91,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727236975710,12.64,151.93,151.84,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727236976414,8.09,151.91,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727236977509,8.09,151.92,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727236979302,8.09,151.93,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727236982803,11.46218464,151.93,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727236985906,11.46218464,151.93,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727236986100,8.09,151.91,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727236989014,8.09,151.92,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727236990202,8.09,151.92,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727236990413,8.09,151.91,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727236990614,8.09,151.91,151.84,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727236990913,8.09,151.9,151.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727236992809,8.09,151.9,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727237008126,8.09,151.9,151.84,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727237008325,8.09,151.87,151.84,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727237008526,10.09,151.87,151.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727237008829,10.09,151.87,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727237009126,13.42365856,151.87,151.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727237009719,2.0,151.87,151.86,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727237010127,3.29710144,151.92,151.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237010319,3.29710144,151.92,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727237011629,10.737,151.94,151.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237012127,14.06506324,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727237013835,8.09,151.92,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727237014030,8.09,151.92,151.85,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727237014230,8.09,151.92,151.87,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237014628,8.09,151.93,151.87,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237015235,8.09,151.92,151.89,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727237016734,8.09,151.91,151.89,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727237027540,11.3814,151.91,151.85,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727237027742,8.09,151.89,151.84,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727237027946,8.09,151.89,151.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237028646,8.09,151.89,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727237028849,8.09,151.9,151.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237029053,8.09,151.9,151.82,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727237029344,8.09,151.9,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727237030642,11.3815,151.9,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727237031453,8.09,151.9,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727237031847,8.09,151.9,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727237036457,8.09,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727237037860,11.3812,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727237039260,8.09,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727237041562,3.2909,151.93,151.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237041760,11.3809,151.93,151.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237041964,11.3809,151.93,151.87,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237043167,11.3809,151.93,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727237043366,8.09,151.92,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727237043763,11.3811,151.92,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727237046166,68.88487245,152.0,151.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237046365,8.09,151.96,151.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237046571,3.2904,151.95,151.92,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727237046963,3.2904,151.95,151.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237047169,11.3804,151.95,151.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237047967,11.3804,151.95,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727237048566,8.09,151.93,151.87,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727237048767,8.09,151.93,151.87,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727237049265,11.3809,151.93,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727237049462,11.3809,151.93,151.87,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727237049668,12.72176821,151.98,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727237049669,8.09,151.96,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727237049866,12.72176821,151.98,151.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237050170,20.81176821,151.98,151.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237050365,3.29,151.97,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727237051360,11.38,151.97,151.92,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727237051572,3.2902,151.96,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727237051766,8.09,151.95,151.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237052066,11.3806,151.94,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727237052272,8.09,151.93,151.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237053070,8.09,151.95,151.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237053866,3.2906,151.94,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727237058875,3.2908,151.93,151.89,11.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727237059075,8.09,151.93,151.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237059970,3.291,151.92,151.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237060874,3.291,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727237061375,3.291,151.92,151.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237061579,12.71325184,151.99,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727237061770,8.09,151.95,151.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237062481,3.2909,151.93,151.9,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727237063774,8.09,151.97,151.91,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727237063973,8.09,151.97,151.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237064673,8.09,151.97,151.91,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727237064874,3.2907,151.94,151.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237068178,8.09,151.98,151.92,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727237069781,3.2904,151.95,151.92,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727237070378,3.2904,151.95,151.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237070585,3.2906,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727237071687,3.2908,151.93,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727237072079,3.2908,151.93,151.89,11.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727237072485,3.2911,151.92,151.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237072785,8.09,151.93,151.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237073888,3.2912,151.91,151.88,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727237076189,3.2915,151.9,151.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237079992,3.2915,151.9,151.86,12.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727237081484,3.2915,151.9,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727237081485,8.09,151.9,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727237082787,3.2919,151.88,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727237085481,8.09,151.88,151.82,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727237085691,8.09,151.88,151.81,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727237085883,8.09,151.88,151.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237086186,8.09,151.88,151.82,11.383]
["bitfinex-derivatives","SOLF0:USTF0",1727237086581,3.2924,151.86,151.82,11.383]
["bitfinex-derivatives","SOLF0:USTF0",1727237087892,3.2924,151.86,151.83,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727237091494,3.2921,151.87,151.84,11.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727237101793,3.2919,151.88,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727237101992,4.0816,151.94,151.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237102194,8.09,151.9,151.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237102796,3.2918,151.89,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727237102998,11.3818,151.89,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727237104402,3.2919,151.88,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727237105095,8.09,151.88,151.81,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727237105294,8.09,151.86,151.81,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727237105696,11.3824,151.86,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727237106590,3.2926,151.85,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727237108404,11.3824,151.86,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727237108593,11.3824,151.86,151.83,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727237108795,8.09,151.86,151.81,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727237109296,3.2925,151.85,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727237114803,8.09,151.84,151.78,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727237115004,8.09,151.84,151.78,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727237115305,8.09,151.84,151.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237115709,12.68200643,151.93,151.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237115908,8.09,151.86,151.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237116207,3.2927,151.84,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727237118607,11.3826,151.85,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727237119908,8.09,151.84,151.8,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727237120505,3.2931,151.83,151.79,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727237120707,23.32350284,151.93,151.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237120909,3.2927,151.84,151.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237122809,3.2927,151.84,151.81,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727237126221,8.09,151.82,151.76,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727237126422,8.09,151.82,151.76,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1727237126819,3.2936,151.8,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727237127022,3.8993,151.99,151.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237127223,3.8993,151.99,151.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237127521,3.8993,151.99,151.79,357.77]
["bitfinex-derivatives","SOLF0:USTF0",1727237127522,2.6219,151.99,151.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237128319,3.24867029,152.04,151.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237128525,3.24867029,152.04,151.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237128526,8.09,152.04,151.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237128927,5.85383949,152.05,151.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237128928,8.09,152.02,151.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237129127,8.09,152.01,151.88,87.80536661]
["bitfinex-derivatives","SOLF0:USTF0",1727237129329,8.09,152.0,151.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237130722,5.85383949,152.05,151.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237130922,8.09,152.0,151.95,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727237132825,2.5938,152.05,151.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237133032,2.5938,152.05,152.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237133929,2.5938,152.05,152.01,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1727237134133,2.5938,152.05,152.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237134721,3.22890551,152.15,152.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237134923,8.09,152.09,152.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237135633,3.2877,152.08,152.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237135832,11.3777,152.08,152.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237136033,11.3777,152.08,152.02,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727237136229,11.3777,152.08,152.02,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727237136428,3.2877,152.08,152.02,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727237136635,11.3777,152.08,152.02,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727237137434,8.09,152.06,152.02,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727237137834,8.09,152.06,152.02,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727237141530,8.09,152.06,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727237142333,3.2873,152.1,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727237142541,3.2873,152.1,152.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237142730,3.2873,152.1,151.98,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1727237142731,8.09,152.11,152.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237142928,3.2874,152.09,152.05,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727237144138,3.2874,152.09,151.98,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1727237144139,8.09,152.08,151.98,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1727237144439,8.09,152.08,152.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237144637,8.09,152.09,152.05,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727237145428,3.2876,152.08,152.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237145629,8.09,152.09,152.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237146337,3.2874,152.09,152.02,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727237147535,3.2874,152.09,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727237148642,3.2874,152.09,152.05,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727237149940,3.2876,152.08,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727237153445,12.63,152.12,152.02,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727237154041,12.63,152.06,151.93,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1727237154237,12.63,152.06,151.96,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727237154238,3.37040937,152.05,151.96,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727237154443,3.37040937,152.05,151.97,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727237154847,3.2885,152.04,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727237156750,3.2886,152.03,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727237157347,3.2885,152.04,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727237158248,3.2887,152.03,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727237160948,3.2884,152.04,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727237161742,3.2884,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727237162957,3.2886,152.03,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727237167853,3.2886,152.03,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727237168048,8.09,152.04,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727237168252,3.2889,152.02,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727237171566,8.09,152.04,151.98,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727237171567,3.2891,152.01,151.98,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727237171859,3.2891,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727237174260,11.3789,152.02,151.99,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727237174459,3.9693,152.05,151.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237174659,3.9693,152.05,152.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237175056,3.2886,152.03,152.0,11.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727237175260,8.09,152.03,151.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237175857,11.3788,152.03,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727237176156,8.09,152.0,151.94,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727237176464,11.3794,152.0,151.96,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727237176964,11.3794,152.0,151.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237177864,11.3794,152.0,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727237178257,8.09,151.99,151.89,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1727237178455,8.09,151.99,151.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237178663,8.09,152.0,151.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237178961,3.2895,151.99,151.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237180360,3.2893,152.0,151.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237180561,3.2893,152.0,151.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237180962,3.2891,152.01,151.97,11.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727237181163,8.09,152.02,151.97,11.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727237182767,3.2893,152.0,151.97,11.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727237184668,3.2891,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727237184964,12.0593,152.05,151.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237185172,2.6812,152.05,152.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237185366,2.6812,152.05,151.96,3.27113151]
["bitfinex-derivatives","SOLF0:USTF0",1727237185367,68.84933224,152.06,152.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237185871,72.13743224,152.06,152.02,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727237189573,80.22743224,152.06,152.02,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727237190084,80.22743224,152.06,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727237193682,72.13743224,152.06,152.02,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727237194084,72.13743224,152.06,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727237194584,11.3782,152.05,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727237196579,11.3782,152.05,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727237199879,3.2884,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727237201488,11.3782,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727237201786,11.3782,152.05,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727237204188,3.9827,152.11,152.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237204378,3.9827,152.11,152.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237204383,2.681,152.11,152.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237204584,2.681,152.11,152.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237205283,5.9681,152.11,152.07,11.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727237206387,14.0581,152.11,152.07,11.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727237206982,14.0581,152.11,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727237208993,10.771,152.11,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727237209301,8.09,152.1,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727237209689,8.09,152.08,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727237211094,11.3773,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727237213786,8.09,152.08,151.97,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727237213997,8.09,152.08,152.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237214898,3.2878,152.07,152.03,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727237215291,3.288,152.06,151.97,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727237215591,8.09,152.08,152.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237216901,3.2878,152.07,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727237219199,8.09,152.06,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727237219396,8.09,152.06,152.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237219397,11.3781,152.06,152.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237219805,11.3781,152.06,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727237223197,14.73314016,152.06,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727237223503,8.09,152.05,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727237224001,11.3782,152.05,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727237224198,8.09,152.05,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727237228500,8.09,152.05,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727237230104,8.09,152.05,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727237231705,11.3782,152.05,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727237232406,11.3782,152.05,152.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237233010,11.3782,152.05,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727237233199,11.3782,152.05,151.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237234004,11.3782,152.05,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727237236409,3.2884,152.04,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727237236603,11.3784,152.04,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727237244111,2.7633,152.06,152.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237244312,68.8377968,152.08,152.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237244508,68.8377968,152.08,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727237244706,76.9277968,152.08,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727237244912,76.9277968,152.08,152.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237245419,80.2154968,152.08,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727237245917,8.09,152.07,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727237248819,8.09,152.05,152.03,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727237249014,8.09,152.05,151.98,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727237249015,8.09,152.05,151.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237251424,8.09,152.05,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727237251919,8.09,152.05,152.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237252931,8.09,152.05,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727237254628,8.09,152.05,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727237254825,8.09,152.06,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727237259431,8.09,152.06,151.98,4.64226712]
["bitfinex-derivatives","SOLF0:USTF0",1727237259432,5.9943,152.09,152.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237259935,2.7069,152.09,152.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237260136,26.57741026,152.15,152.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237260137,8.09,152.11,152.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237260532,8.09,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727237260732,7.16389124,152.14,152.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237261036,8.09,152.1,152.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237261831,8.09,152.1,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727237264137,8.09,152.11,152.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237264535,8.09,152.13,152.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237264742,11.3766,152.13,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727237265641,8.09,152.11,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727237267339,8.09,152.1,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727237269746,8.09,152.1,152.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237269944,8.09,152.09,152.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237271042,8.09,152.09,151.99,425.75462978]
["bitfinex-derivatives","SOLF0:USTF0",1727237271249,8.09,152.06,152.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237271451,8.09,152.06,151.99,425.75462978]
["bitfinex-derivatives","SOLF0:USTF0",1727237271646,8.09,152.06,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727237271843,8.09,152.06,152.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237272047,8.09,152.07,152.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237272750,8.09,152.07,152.05,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727237273649,8.09,152.07,151.99,87.75462978]
["bitfinex-derivatives","SOLF0:USTF0",1727237273650,11.378,152.06,151.99,87.75462978]
["bitfinex-derivatives","SOLF0:USTF0",1727237273954,8.09,152.04,151.99,95.84462978]
["bitfinex-derivatives","SOLF0:USTF0",1727237274853,8.09,152.04,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727237275150,7.16389124,152.14,152.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237275353,8.09,152.1,152.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237276855,8.09,152.1,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727237280543,11.3771,152.1,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727237283151,8.09,152.1,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727237285458,8.09,152.1,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727237285655,11.3767,152.12,152.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237286358,11.3767,152.12,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727237287257,19.77,152.25,152.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237287457,8.09,152.16,152.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237287657,2.5931,152.2,152.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237287658,8.09,152.14,152.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237287856,3.2866,152.13,152.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237288153,3.2866,152.13,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727237288348,3.2866,152.13,152.0,344.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727237288547,3.2866,152.13,152.09,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727237288957,11.3766,152.13,152.09,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727237290652,3.2869,152.11,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727237290853,11.3769,152.11,152.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237291053,8.09,152.11,152.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237291556,11.3769,152.11,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727237294157,3.2868,152.12,152.08,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727237294561,3.2868,152.12,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727237295654,14.0479,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727237296954,3.2863,152.14,152.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237297657,3.2863,152.14,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727237298052,11.3763,152.14,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727237298254,11.3765,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727237298658,8.09,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727237299456,11.3765,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727237301962,8.09,152.11,152.0,344.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727237302257,11.3776,152.08,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727237302455,11.3776,152.08,152.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237303657,11.3776,152.08,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727237303857,11.3778,152.07,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727237304059,3.9488,152.13,152.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237304261,8.09,152.09,152.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237304460,11.3773,152.1,152.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237304666,11.3773,152.1,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727237308759,3.2873,152.1,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727237308963,11.3773,152.1,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727237310262,11.3774,152.09,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727237310862,11.3774,152.09,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727237312169,11.3774,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727237316563,11.3777,152.08,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727237319971,3.2873,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727237320176,3.2873,152.09,152.06,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727237320369,3.2873,152.09,152.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237320973,3.2873,152.09,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727237333390,3.2875,152.08,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727237334789,8.09,152.1,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727237334790,3.2874,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727237335096,3.9488,152.13,152.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237335097,10.6683,152.13,152.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237335293,3.2867,152.12,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727237335692,2.5783,152.13,152.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237335889,2.5783,152.13,152.1,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1727237336094,2.5783,152.13,152.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237336590,2.5783,152.13,152.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237337097,3.2868,152.12,152.08,11.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727237339688,3.2869,152.11,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727237339894,11.3769,152.11,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727237340194,8.09,152.09,152.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237340390,8.09,152.09,151.99,173.25322978]
["bitfinex-derivatives","SOLF0:USTF0",1727237340585,8.09,152.09,152.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237340895,8.09,152.09,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727237341691,3.2872,152.1,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727237342000,10.6683,152.13,152.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237342695,3.2867,152.12,152.08,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727237345593,8.09,152.1,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727237346792,11.3771,152.1,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727237349295,8.09,152.1,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727237352206,5.8649,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727237352399,2.5783,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727237353202,68.81044576,152.15,152.11,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727237354907,3.2863,152.14,152.11,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727237355108,3.2863,152.14,152.11,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727237355901,3.2865,152.13,152.1,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1727237358613,11.3765,152.13,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727237360706,4.0927,152.21,152.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237360904,8.09,152.19,152.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237361315,3.2857,152.17,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727237361514,8.09,152.19,152.13,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727237362216,11.3757,152.17,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727237364917,11.3757,152.17,152.13,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727237365418,3.2857,152.17,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727237365715,4.0927,152.21,152.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237365915,4.0927,152.21,152.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237366107,2.7125,152.21,152.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237366308,68.81420984,152.28,152.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237366309,8.09,152.24,152.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237366814,3.2843,152.23,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727237369813,3.2843,152.23,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727237370511,11.3742,152.24,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727237371817,3.2842,152.24,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727237374016,3.2839,152.25,152.21,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727237374216,3.2839,152.25,152.21,11.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727237375520,3.2837,152.26,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727237375715,9.8431,152.39,152.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237375716,19.75,152.39,152.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237376023,3.2829,152.3,152.26,11.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727237376318,8.09,152.32,152.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237376518,3.2827,152.31,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727237376822,10.7952,152.33,152.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237377017,2.7052,152.33,152.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237377217,10.7952,152.33,152.24,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727237377410,10.7952,152.33,152.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237377823,3.2825,152.32,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727237378221,8.09,152.3,152.17,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727237378422,8.09,152.3,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727237379618,11.3729,152.3,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727237379825,8.09,152.29,152.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237380119,8.09,152.27,152.18,80.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727237380322,3.25767301,152.31,152.19,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727237380323,1.2738,152.28,152.19,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727237380625,3.2836,152.26,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727237380829,1.2738,152.28,152.19,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727237381820,3.2835,152.27,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727237383121,1.2738,152.28,152.19,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727237383318,1.2738,152.28,152.21,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727237383717,1.2738,152.28,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727237383920,1.2738,152.28,152.21,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727237384721,1.2738,152.28,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727237386123,4.557,152.28,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727237390927,3.2832,152.28,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727237391122,12.61,152.34,152.23,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727237391320,2.33156971,152.32,152.23,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727237391526,1.00566971,152.31,152.23,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727237392633,3.283,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727237393126,3.27496714,152.31,152.23,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727237393330,3.2833,152.28,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727237398733,3.2833,152.28,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727237399532,3.2833,152.28,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727237399939,3.2835,152.27,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727237400532,8.07,152.28,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727237400735,8.07,152.28,152.24,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1727237400927,3.2833,152.28,152.24,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1727237402632,3.2833,152.28,152.18,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727237402633,8.07,152.26,152.18,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727237402941,8.07,152.26,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727237403340,11.3538,152.26,152.22,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727237403735,11.3538,152.26,152.22,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727237404337,3.2838,152.26,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727237404537,3.2838,152.26,152.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727237405240,3.2838,152.26,152.22,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727237406738,11.3538,152.26,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727237407436,3.2839,152.25,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727237407837,8.07,152.25,152.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727237408145,8.07,152.23,152.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727237408440,8.07,152.23,152.19,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1727237408642,11.3544,152.23,152.19,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1727237410638,2.6597,152.27,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727237410842,10.7297,152.27,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727237411247,3.2837,152.26,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727237411448,10.7297,152.27,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727237411747,8.07,152.25,152.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727237412045,11.3542,152.24,152.2,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727237412946,3.2842,152.24,152.2,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727237413746,3.2842,152.24,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727237418249,8.07,152.23,151.98,3.01282636]
["bitfinex-derivatives","SOLF0:USTF0",1727237418444,8.07,152.2,152.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727237418646,8.07,152.21,152.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727237418948,8.07,152.21,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727237420651,11.3544,152.23,152.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727237420847,8.07,152.23,152.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727237421054,8.07,152.24,152.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727237421353,8.07,152.23,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727237422845,11.3543,152.23,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727237424555,3.2845,152.22,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727237424756,8.07,152.21,152.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727237425845,11.3548,152.21,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727237426349,11.3545,152.22,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727237430954,3.2848,152.21,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727237431851,11.3546,152.22,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727237435562,11.3544,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727237435759,8.07,152.2,152.15,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727237436059,8.07,152.17,152.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727237436260,8.07,152.16,152.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727237437663,3.2858,152.17,152.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727237437862,8.07,152.16,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727237439166,8.07,152.16,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727237439768,8.07,152.15,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727237442268,8.07,152.16,152.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727237443570,8.07,152.16,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727237444169,8.07,152.15,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727237444469,8.07,152.14,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727237445175,8.07,152.14,152.08,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727237445471,8.07,152.1,152.07,87.69848782]
["bitfinex-derivatives","SOLF0:USTF0",1727237445673,8.07,152.1,152.08,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727237446064,8.07,152.1,152.07,87.69848782]
["bitfinex-derivatives","SOLF0:USTF0",1727237446264,8.07,152.1,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727237447866,8.07,152.1,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727237448366,8.07,152.11,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727237448571,8.07,152.11,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727237448770,1.2921,152.17,152.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727237449073,8.07,152.15,152.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727237449869,3.2856,152.17,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727237450070,8.07,152.16,152.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1727237450465,8.07,152.16,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727237452278,3.2856,152.17,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727237452478,3.2856,152.17,152.07,3.26986319]
["bitfinex-derivatives","SOLF0:USTF0",1727237452479,12.63,152.16,152.06,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727237452771,12.63,152.16,152.06,14.0029]
["bitfinex-derivatives","SOLF0:USTF0",1727237452976,12.63,152.16,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727237452977,3.2862,152.15,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727237453278,12.63,152.15,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727237454173,3.2863,152.14,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727237460080,15.9161,152.15,152.11,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727237462481,3.2862,152.14,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727237464672,12.63,152.15,152.06,14.0029]
["bitfinex-derivatives","SOLF0:USTF0",1727237464673,15.9161,152.15,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727237464873,1.3697,152.17,152.08,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727237465175,13.9721,152.18,152.08,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727237465372,3.2856,152.17,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727237466075,3.2858,152.16,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727237466281,15.9158,152.16,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727237467284,3.2861,152.15,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727237470982,15.9164,152.14,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727237471188,15.9164,152.14,152.06,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727237471688,15.9164,152.14,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727237474280,8.08,152.11,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727237475286,8.08,152.12,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727237477291,8.08,152.12,152.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237477594,8.08,152.13,152.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237479201,8.08,152.12,152.06,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727237479397,8.08,152.12,152.1,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727237483898,1.314,152.17,152.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237484093,8.08,152.14,152.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237485001,8.08,152.14,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727237486499,8.08,152.13,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727237488505,4.5997,152.17,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727237488697,8.08,152.13,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727237490602,8.08,152.13,152.06,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727237490797,1.314,152.17,152.06,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727237490798,8.08,152.1,152.06,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727237491298,8.08,152.09,152.05,3.32884008]
["bitfinex-derivatives","SOLF0:USTF0",1727237491500,8.08,152.09,152.03,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727237492003,8.08,152.09,152.03,14.03226609]
["bitfinex-derivatives","SOLF0:USTF0",1727237492801,8.08,152.09,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727237495203,8.08,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727237495407,8.08,152.07,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727237495997,8.08,152.07,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727237496208,8.08,152.05,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727237498605,8.08,152.05,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727237505609,8.08,152.05,152.02,91.01673649]
["bitfinex-derivatives","SOLF0:USTF0",1727237505911,8.08,152.04,152.02,91.01673649]
["bitfinex-derivatives","SOLF0:USTF0",1727237506114,3.2878,152.07,152.02,87.72793649]
["bitfinex-derivatives","SOLF0:USTF0",1727237506312,8.08,152.05,152.02,87.72793649]
["bitfinex-derivatives","SOLF0:USTF0",1727237506709,1.3911,152.12,152.02,95.80793649]
["bitfinex-derivatives","SOLF0:USTF0",1727237506912,1.3911,152.12,152.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237507214,8.08,152.07,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727237509513,4.67563993,152.12,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727237509514,8.08,152.06,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727237509719,8.08,152.06,152.02,87.72793649]
["bitfinex-derivatives","SOLF0:USTF0",1727237510016,8.08,152.06,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727237510418,8.08,152.06,152.02,87.72793649]
["bitfinex-derivatives","SOLF0:USTF0",1727237510419,8.08,152.05,152.02,87.72793649]
["bitfinex-derivatives","SOLF0:USTF0",1727237511012,8.08,152.05,152.02,91.01663649]
["bitfinex-derivatives","SOLF0:USTF0",1727237512319,8.08,152.03,152.02,87.72793649]
["bitfinex-derivatives","SOLF0:USTF0",1727237512522,8.08,152.03,151.98,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727237512709,8.08,152.02,151.98,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727237513109,8.08,152.02,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727237513419,8.08,152.02,151.98,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727237514113,8.08,152.02,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727237516327,8.08,152.03,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727237517023,8.08,152.02,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727237517226,8.08,152.01,151.88,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727237517427,8.08,152.01,151.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237518927,8.08,152.01,151.98,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727237519429,8.08,152.01,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727237520726,8.08,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727237520925,8.08,152.01,151.92,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727237520926,8.08,152.01,151.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237521326,8.08,152.01,151.97,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727237521535,8.08,152.01,151.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237523836,8.08,152.01,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727237524933,3.2887,152.03,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727237525238,8.08,152.01,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727237536041,3.2887,152.03,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727237536335,8.08,152.03,151.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237536745,10.6521,152.06,152.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237537135,2.5721,152.06,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727237537449,10.6521,152.06,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727237537639,8.08,152.05,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727237538542,8.08,152.05,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727237538837,8.08,152.03,151.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237539038,8.08,152.02,151.97,11.42319769]
["bitfinex-derivatives","SOLF0:USTF0",1727237539238,8.08,152.02,151.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237539742,8.08,152.02,151.97,11.38503859]
["bitfinex-derivatives","SOLF0:USTF0",1727237539937,8.08,152.02,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727237543743,8.08,152.02,151.92,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727237543937,8.08,151.99,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237544139,8.08,151.99,151.92,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727237544341,8.08,151.99,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727237544538,8.08,151.98,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727237544738,8.08,151.97,151.92,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727237544947,8.08,151.97,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727237549348,8.08,151.96,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727237551550,8.08,151.97,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727237552452,8.08,151.97,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727237556655,8.08,151.97,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727237558053,3.2895,151.99,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727237558255,8.08,151.97,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727237560258,8.08,151.96,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727237561255,2.5957,152.01,151.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237561460,10.6757,152.01,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237562857,10.6757,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727237566156,8.08,151.99,151.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237566363,8.08,151.98,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727237567166,8.08,151.98,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727237571573,8.08,151.99,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727237581877,8.08,151.99,151.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237581878,8.08,151.99,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727237582076,8.08,151.98,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727237583378,8.08,151.98,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727237583574,8.08,151.97,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727237586187,3.2895,151.99,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727237586384,8.08,151.98,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727237589786,8.08,151.98,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727237594200,8.08,151.98,151.93,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727237594496,8.08,151.98,151.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237594890,8.08,151.98,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727237596385,8.08,151.98,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727237598098,8.08,151.99,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727237598296,8.08,151.99,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727237598598,8.08,152.0,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727237604103,8.08,151.98,151.86,424.13796086]
["bitfinex-derivatives","SOLF0:USTF0",1727237604401,8.08,151.97,151.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237605100,8.08,151.97,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727237609501,8.08,151.98,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727237610804,8.08,151.97,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727237611311,8.08,151.97,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727237611498,8.08,151.95,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727237611904,8.08,151.95,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727237615007,8.08,151.95,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727237616504,8.08,151.96,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727237619809,8.08,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727237630016,8.08,151.93,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727237640124,8.08,151.93,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727237640730,8.08,151.93,151.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237641731,8.08,151.93,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727237646235,8.08,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727237647543,8.08,151.9,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727237647945,8.08,151.9,151.86,87.82271669]
["bitfinex-derivatives","SOLF0:USTF0",1727237648338,8.08,151.9,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727237656546,8.08,151.89,151.86,87.82271669]
["bitfinex-derivatives","SOLF0:USTF0",1727237656746,1.3013,151.94,151.79,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727237656948,1.3013,151.94,151.78,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727237657148,8.08,151.86,151.84,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727237657352,8.08,151.87,151.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237657850,8.08,151.87,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727237658947,8.08,151.86,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727237659149,8.08,151.86,151.83,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727237661457,8.08,151.87,151.83,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727237661756,8.08,151.86,151.83,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727237661961,3.2917,151.89,151.83,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727237662153,8.08,151.87,151.83,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727237662461,8.08,151.86,151.83,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727237667564,8.08,151.84,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727237667764,8.08,151.84,151.8,3.33706168]
["bitfinex-derivatives","SOLF0:USTF0",1727237667959,8.08,151.84,151.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237668269,8.08,151.84,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727237669469,8.08,151.84,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727237669667,8.08,151.84,151.8,3.22278552]
["bitfinex-derivatives","SOLF0:USTF0",1727237669865,8.08,151.84,151.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237670066,8.08,151.84,151.8,11.38599347]
["bitfinex-derivatives","SOLF0:USTF0",1727237671663,2.7527,151.87,151.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237671868,8.08,151.86,151.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237672267,8.08,151.86,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727237679775,8.08,151.85,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727237679976,8.08,151.84,151.78,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727237680170,8.08,151.84,151.78,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727237680671,8.08,151.84,151.78,12.6636413]
["bitfinex-derivatives","SOLF0:USTF0",1727237681074,8.08,151.84,151.81,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727237681975,8.08,151.84,151.78,4.5836413]
["bitfinex-derivatives","SOLF0:USTF0",1727237682168,8.08,151.84,151.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237683773,8.08,151.84,151.81,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727237684879,3.2924,151.86,151.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237685077,8.08,151.86,151.81,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727237687779,8.08,151.86,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727237690779,8.08,151.84,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727237690975,2.7527,151.87,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727237691173,1.3013,151.94,151.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237691379,8.08,151.89,151.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237691779,3.2913,151.91,151.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237691981,8.08,151.88,151.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237692380,8.08,151.88,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727237694183,2.6216,151.93,151.85,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237694383,2.6216,151.93,151.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237694583,8.08,151.91,151.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237695382,8.08,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727237697685,8.08,151.9,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727237698383,8.08,151.89,151.78,4.5836413]
["bitfinex-derivatives","SOLF0:USTF0",1727237698586,8.08,151.83,151.78,4.5836413]
["bitfinex-derivatives","SOLF0:USTF0",1727237698882,8.08,151.83,151.78,12.6636413]
["bitfinex-derivatives","SOLF0:USTF0",1727237699088,2.6216,151.93,151.78,12.6636413]
["bitfinex-derivatives","SOLF0:USTF0",1727237699291,8.08,151.84,151.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237700281,3.2914,151.9,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727237700588,8.08,151.88,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727237701083,8.08,151.88,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727237701286,8.08,151.91,151.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237702387,8.08,151.91,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727237709703,8.08,151.9,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727237710999,8.08,151.9,151.86,11.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727237711502,8.08,151.9,151.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237712704,8.08,151.9,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727237712902,2.6216,151.93,151.87,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237713097,3.36788329,152.04,151.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237713399,3.36788329,152.04,151.87,3.33980562]
["bitfinex-derivatives","SOLF0:USTF0",1727237713400,5.9904,152.01,151.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237713601,2.7013,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727237713911,2.7013,152.01,151.98,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727237714098,2.7013,152.01,151.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237714492,2.7013,152.01,151.98,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727237714902,2.7013,152.01,151.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237715597,10.7813,152.01,151.93,3.29164737]
["bitfinex-derivatives","SOLF0:USTF0",1727237715798,10.7813,152.01,151.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237716099,8.08,152.0,151.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237716704,8.08,152.0,151.93,3.24886878]
["bitfinex-derivatives","SOLF0:USTF0",1727237717001,8.08,152.0,151.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237717198,8.08,151.99,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237717799,11.3695,151.99,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237718303,8.08,151.99,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237718602,2.7013,152.01,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237718603,11.3693,152.0,151.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237719805,11.3693,152.0,151.94,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727237720305,11.3693,152.0,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727237720508,3.2895,151.99,151.88,82.31402385]
["bitfinex-derivatives","SOLF0:USTF0",1727237720707,8.08,152.0,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237721299,11.3693,152.0,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237722208,8.08,152.0,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237722406,2.7013,152.01,151.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237722709,2.7013,152.01,151.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237724208,2.7013,152.01,151.97,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727237724409,2.7013,152.01,151.97,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727237724806,10.7813,152.01,151.97,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727237725414,8.08,151.99,151.95,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727237728213,8.08,151.98,151.91,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727237728407,8.08,151.98,151.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237729017,8.08,151.98,151.93,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727237729612,8.08,151.97,151.93,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727237730010,8.08,151.98,151.93,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727237730210,8.08,151.98,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727237730211,11.3697,151.98,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727237730616,11.3697,151.98,151.92,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727237732009,8.08,151.98,151.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237732415,8.08,151.98,151.93,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727237732810,11.3697,151.98,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727237733721,11.3699,151.97,151.92,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727237734023,8.08,151.97,151.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237734724,11.3698,151.98,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727237734920,8.08,151.99,151.9,87.78441414]
["bitfinex-derivatives","SOLF0:USTF0",1727237735213,2.7013,152.01,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237735421,8.08,151.98,151.93,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727237736021,11.3698,151.98,151.93,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727237736215,8.08,151.98,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727237736420,8.08,151.98,151.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237736624,8.08,151.98,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237737223,2.7013,152.01,151.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237737727,14.0705,152.01,151.96,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727237737925,14.0705,152.01,151.9,87.78441414]
["bitfinex-derivatives","SOLF0:USTF0",1727237737926,2.7013,152.01,151.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237738127,1.3849,152.03,152.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237739227,1.3849,152.03,151.99,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727237739730,8.08,152.02,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727237740421,8.08,152.02,151.97,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727237740617,8.08,152.01,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237741329,8.08,152.01,151.96,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727237741330,3.2894,152.0,151.96,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727237741632,8.08,151.98,151.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237742028,8.08,151.98,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727237744527,8.08,151.99,151.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237745424,8.08,151.99,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727237745625,8.08,151.99,151.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237746628,8.08,151.98,151.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237747222,8.08,151.98,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727237748529,8.08,151.98,151.93,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727237749033,11.3697,151.98,151.93,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727237749837,3.2899,151.97,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727237750031,3.2899,151.97,151.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237751840,11.3698,151.98,151.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237753239,8.08,151.98,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237753633,3.2895,151.99,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237753937,8.08,152.01,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237754332,11.3692,152.01,151.96,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727237755838,11.3692,152.01,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727237756237,2.6613,152.02,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727237756538,8.08,152.01,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237757039,11.3691,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727237757937,8.08,152.01,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727237758231,5.9502,152.02,151.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237758437,5.9502,152.02,151.98,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727237759740,5.9502,152.02,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727237761338,2.6613,152.02,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727237762348,10.7413,152.02,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727237763850,14.0302,152.02,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727237764144,8.08,152.01,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237764652,8.08,152.01,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727237765146,11.3692,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727237767542,10.7413,152.02,151.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237768445,14.0302,152.02,151.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237769147,14.0302,152.02,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727237770150,2.6613,152.02,151.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237770350,8.08,152.07,151.9,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727237770546,8.08,152.07,152.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237771046,8.08,152.05,152.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237771250,8.08,152.02,151.9,344.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727237771446,8.08,152.02,151.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727237772051,11.369,152.02,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727237774347,3.289,152.02,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727237776350,3.2887,152.03,151.99,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727237776851,1.3276,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727237777350,1.3276,152.04,151.98,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727237778150,4.6161,152.04,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727237779149,4.6161,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727237780653,3.2885,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727237783158,13.9901,152.05,151.96,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727237783356,1.3392,152.04,151.96,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727237783860,3.2889,152.02,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727237789456,1.3392,152.04,151.96,3.343205]
["bitfinex-derivatives","SOLF0:USTF0",1727237789659,1.3392,152.04,151.95,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727237789853,1.3392,152.04,151.96,3.31676977]
["bitfinex-derivatives","SOLF0:USTF0",1727237790160,3.289,152.02,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727237790656,3.289,152.02,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727237794363,3.289,152.02,151.98,11.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727237795367,11.3787,152.03,151.98,11.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727237798260,3.2889,152.02,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727237799470,1.3392,152.04,152.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237799666,68.84498395,152.06,152.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237799858,68.84498395,152.06,152.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237801766,80.22298395,152.06,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727237805368,80.22298395,152.06,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727237805369,11.3782,152.05,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727237805574,11.3782,152.05,151.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237805575,8.09,152.05,151.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237805774,8.09,152.04,151.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237806077,8.09,152.02,151.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237806274,8.09,152.02,151.95,3.35591889]
["bitfinex-derivatives","SOLF0:USTF0",1727237806474,8.09,152.01,151.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237806779,11.3791,152.01,151.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727237807683,8.09,151.97,151.89,87.79387416]
["bitfinex-derivatives","SOLF0:USTF0",1727237807879,4.0012,152.05,151.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237807880,8.09,151.95,151.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237808070,8.09,151.95,151.89,87.79387416]
["bitfinex-derivatives","SOLF0:USTF0",1727237808269,11.3804,151.95,151.89,99.17537416]
["bitfinex-derivatives","SOLF0:USTF0",1727237810880,2.6073,151.99,151.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237811076,8.09,151.98,151.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237811780,8.09,151.98,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727237812286,5.897,151.99,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727237814395,5.897,151.99,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727237818695,5.897,151.99,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727237818896,15.9297,151.98,151.9,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727237819393,15.9297,151.98,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727237820499,12.64,151.98,151.88,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727237820798,12.64,151.96,151.86,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727237821798,3.2906,151.94,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727237822092,15.9306,151.94,151.86,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727237822797,1.3858,151.98,151.8,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1727237822798,12.64,151.93,151.8,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1727237822994,13.9687,151.93,151.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727237823189,3.2913,151.91,151.83,3.2272253]
["bitfinex-derivatives","SOLF0:USTF0",1727237823591,3.2913,151.91,151.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727237823795,3.2913,151.91,151.82,15.94820219]
["bitfinex-derivatives","SOLF0:USTF0",1727237824093,1.4091,151.92,151.84,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727237824301,1.3858,151.98,151.88,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727237824497,3.2901,151.97,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727237825406,1.3858,151.98,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727237825596,12.64,151.97,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727237826100,3.2904,151.95,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727237828297,3.2904,151.95,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727237830694,12.64,151.97,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727237830896,12.64,151.93,151.84,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727237831204,12.64,151.93,151.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727237831398,3.2913,151.91,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727237833302,3.2914,151.9,151.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727237833605,12.64,151.91,151.81,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727237833999,12.64,151.91,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727237834404,12.64,151.91,151.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727237834706,3.2913,151.91,151.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727237835207,3.2913,151.91,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727237836406,8.09,151.9,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727237836700,8.09,151.9,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727237838008,8.09,151.9,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727237838707,8.09,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727237838901,8.09,151.91,151.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237839903,8.09,151.91,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727237841305,16.4263,152.19,151.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237841495,8.09,151.95,151.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237841701,8.09,151.96,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727237841901,4.0334,152.01,151.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237842104,8.09,151.96,151.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237842718,4.0334,152.01,151.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237842909,4.0334,152.01,151.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237843114,15.4126,152.01,151.96,11.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727237843409,14.0057,152.01,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727237844109,8.09,151.98,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727237844302,15.9293,152.0,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727237844706,5.9156,152.01,151.93,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727237845804,5.9156,152.01,151.96,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727237846610,5.9156,152.01,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727237847105,2.6265,152.01,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727237847312,1.2734,152.01,151.95,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727237847904,1.2734,152.01,151.93,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727237848303,4.5626,152.01,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727237853320,1.2734,152.01,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727237853512,1.2734,152.01,151.93,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727237854915,3.2895,151.99,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727237855218,1.2734,152.01,151.87,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1727237855219,12.64,151.98,151.87,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1727237855413,3.2902,151.96,151.89,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727237855909,12.64,151.97,151.87,13.998]
["bitfinex-derivatives","SOLF0:USTF0",1727237856912,3.2904,151.95,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727237858419,12.64,151.95,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727237858615,12.64,151.95,151.83,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1727237858616,1.3405,151.94,151.84,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727237859323,1.3405,151.94,151.83,80.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727237859619,12.64,151.92,151.83,92.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727237859822,15.9312,151.92,151.83,92.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727237860517,15.9312,151.92,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727237864322,8.09,151.91,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727237867528,11.3812,151.92,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727237868420,8.09,151.92,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727237870420,8.09,151.91,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727237871527,11.3814,151.91,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727237875727,11.3814,151.91,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727237876221,11.3811,151.92,151.87,11.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727237876630,8.09,151.91,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727237877130,11.3813,151.91,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727237877625,8.09,151.89,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727237878227,11.3813,151.91,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727237878428,8.09,151.91,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727237878726,8.09,151.91,151.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237879834,8.09,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727237880431,8.09,151.91,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727237880633,11.3813,151.91,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727237880826,11.3813,151.91,151.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237881833,11.3813,151.91,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727237883037,8.09,151.9,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727237884724,8.09,151.9,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727237886034,11.3815,151.9,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727237886234,8.09,151.88,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727237886931,8.09,151.87,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727237890734,8.09,151.86,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727237890931,3.292,151.88,151.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237890932,1.3537,151.88,151.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237891132,9.4437,151.88,151.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237891533,9.4437,151.88,151.84,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727237892430,9.4437,151.88,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727237894240,9.4437,151.88,151.84,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727237894537,8.09,151.86,151.84,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727237895535,4.6456,151.88,151.81,87.83974366]
["bitfinex-derivatives","SOLF0:USTF0",1727237895536,1.3537,151.88,151.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237895739,9.4437,151.88,151.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237896141,9.4437,151.88,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727237896344,1.3537,151.88,151.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237896837,1.3537,151.88,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727237897044,1.3171,151.89,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727237898952,8.09,151.88,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727237899644,8.09,151.88,151.81,91.21226539]
["bitfinex-derivatives","SOLF0:USTF0",1727237899847,8.09,151.87,151.81,99.30226539]
["bitfinex-derivatives","SOLF0:USTF0",1727237900740,8.09,151.87,151.84,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727237901944,8.09,151.85,151.79,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727237902140,8.09,151.83,151.75,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727237902441,8.09,151.83,151.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237902846,1.3202,151.88,151.75,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727237902847,8.09,151.81,151.75,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727237903044,8.09,151.81,151.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237903943,8.09,151.81,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727237904147,8.09,151.81,151.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237904645,1.3202,151.88,151.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237904841,8.09,151.83,151.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237906047,8.09,151.83,151.8,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727237906742,8.09,151.83,151.81,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727237908748,1.3202,151.88,151.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237908749,8.09,151.85,151.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237909142,1.3202,151.88,151.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237909338,9.4102,151.88,151.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237909552,16.0,151.84,151.72,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727237909841,4.59282398,151.83,151.72,3.25832322]
["bitfinex-derivatives","SOLF0:USTF0",1727237910041,8.09,151.79,151.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237910236,8.09,151.79,151.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237910643,8.09,151.79,151.75,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727237911839,8.09,151.78,151.72,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727237912242,11.3841,151.78,151.72,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727237913844,11.3841,151.78,151.72,12.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727237914249,1.3289,151.83,151.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237914554,8.09,151.81,151.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237915554,3.2933,151.82,151.72,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1727237915748,8.09,151.8,151.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1727237916145,8.09,151.8,151.75,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727237916346,15.9533,151.82,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727237916848,12.66,151.82,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727237917356,12.66,151.82,151.72,15.293]
["bitfinex-derivatives","SOLF0:USTF0",1727237918047,3.2938,151.79,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727237919149,3.2941,151.78,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727237920155,3.2939,151.79,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727237921654,3.2939,151.79,151.74,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727237922952,12.66,151.8,151.72,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1727237923252,12.66,151.8,151.68,13.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727237923457,1.3289,151.83,151.69,3.29851008]
["bitfinex-derivatives","SOLF0:USTF0",1727237923458,12.66,151.78,151.69,3.29851008]
["bitfinex-derivatives","SOLF0:USTF0",1727237923649,3.2944,151.77,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727237924052,13.9515,151.78,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727237924358,3.2946,151.76,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727237924557,13.9515,151.78,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727237924958,3.2945,151.76,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727237925353,3.2947,151.75,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727237925863,13.9515,151.78,151.68,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727237925864,12.66,151.76,151.68,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727237926059,12.66,151.74,151.66,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727237926462,12.66,151.74,151.66,17.2223997]
["bitfinex-derivatives","SOLF0:USTF0",1727237926664,12.66,151.76,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727237927064,3.2947,151.75,151.7,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727237927363,12.66,151.76,151.66,17.2223997]
["bitfinex-derivatives","SOLF0:USTF0",1727237928663,3.2947,151.75,151.7,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727237931069,3.295,151.74,151.69,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727237932869,15.955,151.74,151.69,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727237933960,15.955,151.74,151.66,4.5623997]
["bitfinex-derivatives","SOLF0:USTF0",1727237934168,12.66,151.74,151.66,4.5623997]
["bitfinex-derivatives","SOLF0:USTF0",1727237934568,12.66,151.76,151.66,17.2223997]
["bitfinex-derivatives","SOLF0:USTF0",1727237935169,15.9545,151.76,151.66,17.2223997]
["bitfinex-derivatives","SOLF0:USTF0",1727237935872,15.9545,151.76,151.71,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727237936063,12.66,151.76,151.66,17.2223997]
["bitfinex-derivatives","SOLF0:USTF0",1727237936262,8.1,151.75,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727237936865,8.1,151.75,151.72,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727237938369,8.1,151.75,151.73,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727237939271,8.1,151.75,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727237940072,16.0,151.69,151.5,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727237940269,16.0,151.69,151.59,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1727237940468,16.0,151.69,151.59,4.62618955]
["bitfinex-derivatives","SOLF0:USTF0",1727237940469,8.1,151.64,151.59,4.62618955]
["bitfinex-derivatives","SOLF0:USTF0",1727237940674,8.1,151.64,151.61,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727237941376,8.1,151.64,151.59,12.72618955]
["bitfinex-derivatives","SOLF0:USTF0",1727237941871,8.1,151.66,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727237942372,13.9454,151.68,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727237942573,13.9454,151.68,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727237943372,3.2964,151.67,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727237944369,3.2967,151.66,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727237944767,13.9454,151.68,151.59,4.62618955]
["bitfinex-derivatives","SOLF0:USTF0",1727237945578,3.2965,151.67,151.61,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727237946276,13.9454,151.68,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727237946277,17.2416,151.68,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727237948477,3.2966,151.67,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727237949083,3.2967,151.66,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727237950572,15.9569,151.65,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727237952181,12.66,151.65,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727237952583,12.66,151.65,151.56,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727237952780,12.66,151.63,151.54,4.57410867]
["bitfinex-derivatives","SOLF0:USTF0",1727237952974,1.3691,151.62,151.54,4.57410867]
["bitfinex-derivatives","SOLF0:USTF0",1727237953182,14.0291,151.62,151.54,4.57410867]
["bitfinex-derivatives","SOLF0:USTF0",1727237953386,3.2979,151.61,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727237953982,3.2982,151.59,151.52,3.23920095]
["bitfinex-derivatives","SOLF0:USTF0",1727237954188,3.2982,151.59,151.49,81.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727237954379,12.66,151.6,151.5,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727237954687,1.3043,151.61,151.52,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727237954881,1.3691,151.62,151.54,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727237955487,1.3691,151.62,151.57,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727237956183,1.3691,151.62,151.54,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727237957285,1.3691,151.62,151.58,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727237958687,1.3691,151.62,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727237960984,96.64968287,151.64,151.57,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727237961390,14.0662,151.66,151.57,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727237961589,1.4062,151.66,151.59,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727237963591,1.4062,151.66,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727237964193,1.4062,151.66,151.63,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727237965586,1.4062,151.66,151.59,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727237965992,1.4062,151.66,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727237966600,1.4062,151.66,151.65,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727237966795,12.66,151.7,151.65,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727237967098,1.3254,151.7,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727237967300,1.3254,151.7,151.61,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727237967489,1.3254,151.7,151.62,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727237967688,1.3254,151.7,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727237967894,1.3254,151.7,151.62,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727237968595,1.3254,151.7,151.63,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727237969400,3.2952,151.73,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727237969595,14.0633,151.74,151.65,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727237969897,17.3583,151.74,151.65,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727237970398,17.3583,151.74,151.68,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727237972995,17.3583,151.74,151.65,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727237972996,17.3583,151.74,151.69,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727237973398,1.4033,151.74,151.71,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727237973693,1.4033,151.74,151.65,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727237974092,1.4033,151.74,151.63,3.27177999]
["bitfinex-derivatives","SOLF0:USTF0",1727237974093,1.4033,151.74,151.67,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727237974291,68.96247495,151.8,151.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727237974292,8.1,151.76,151.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727237974508,8.1,151.76,151.63,66.08550555]
["bitfinex-derivatives","SOLF0:USTF0",1727237974794,2.6517,151.79,151.63,66.08550555]
["bitfinex-derivatives","SOLF0:USTF0",1727237974795,8.1,151.72,151.63,66.08550555]
["bitfinex-derivatives","SOLF0:USTF0",1727237974994,8.1,151.72,151.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727237975198,8.1,151.73,151.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727237975590,8.1,151.73,151.7,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727237976401,8.1,151.73,151.69,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727237979905,11.3952,151.73,151.68,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727237980507,8.1,151.73,151.69,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727237981002,3.295,151.74,151.69,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727237981207,11.395,151.74,151.69,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727237982110,8.1,151.74,151.7,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727237985118,11.3948,151.75,151.7,11.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727237986416,8.1,151.73,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727237988916,3.2954,151.72,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727237989112,8.1,151.73,151.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727237989621,8.1,151.73,151.68,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727237990016,8.1,151.73,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727237993321,8.1,151.73,151.69,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727237994417,8.1,151.73,151.63,66.08550555]
["bitfinex-derivatives","SOLF0:USTF0",1727237994617,1.3797,151.74,151.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727237995016,1.3797,151.74,151.71,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727237996020,1.3797,151.74,151.73,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727237996210,1.3797,151.74,151.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727237996410,1.3797,151.74,151.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727237996815,1.3797,151.74,151.7,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727237997922,1.3797,151.74,151.71,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727238002329,9.4797,151.74,151.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238002829,12.7746,151.74,151.69,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727238003023,12.7746,151.74,151.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238003928,9.4797,151.74,151.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238004823,12.7747,151.74,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727238006928,8.1,151.71,151.63,62.81262241]
["bitfinex-derivatives","SOLF0:USTF0",1727238007121,8.1,151.71,151.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238007322,8.1,151.71,151.67,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727238008222,3.2953,151.73,151.68,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727238008417,11.3953,151.73,151.68,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727238009425,3.2953,151.73,151.68,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727238009622,11.3953,151.73,151.68,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727238010128,8.1,151.73,151.69,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727238010828,9.4797,151.74,151.71,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727238011130,1.3797,151.74,151.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238012327,1.3797,151.74,151.71,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727238014128,1.3797,151.74,151.72,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727238014627,4.5813,151.79,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727238014829,8.1,151.78,151.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238015030,2.629,151.79,151.64,9.91347259]
["bitfinex-derivatives","SOLF0:USTF0",1727238015031,8.1,151.75,151.64,9.91347259]
["bitfinex-derivatives","SOLF0:USTF0",1727238015229,8.1,151.75,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727238015626,8.1,151.73,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727238020023,8.1,151.73,151.67,3.29794949]
["bitfinex-derivatives","SOLF0:USTF0",1727238020230,8.1,151.73,151.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238020425,8.1,151.72,151.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238020629,8.1,151.71,151.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238021131,8.1,151.71,151.68,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727238021433,8.1,151.69,151.63,70.91262241]
["bitfinex-derivatives","SOLF0:USTF0",1727238021831,8.1,151.69,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727238025628,8.1,151.69,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727238025834,8.1,151.69,151.63,70.91262241]
["bitfinex-derivatives","SOLF0:USTF0",1727238026332,8.1,151.69,151.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238026840,8.1,151.69,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727238027336,8.1,151.69,151.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238027735,8.1,151.7,151.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238028239,8.1,151.69,151.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238028740,8.1,151.68,151.62,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727238028943,8.1,151.68,151.62,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727238029537,8.1,151.68,151.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238030841,8.1,151.68,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727238041149,11.3962,151.68,151.62,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727238041646,11.3962,151.68,151.62,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727238041847,11.3962,151.68,151.62,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727238042246,8.1,151.67,151.62,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727238042454,8.1,151.65,151.57,62.84072265]
["bitfinex-derivatives","SOLF0:USTF0",1727238042750,8.1,151.65,151.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238043554,8.1,151.65,151.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238044046,8.1,151.65,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727238044453,8.1,151.65,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727238051256,8.1,151.65,151.57,62.84072265]
["bitfinex-derivatives","SOLF0:USTF0",1727238051454,8.1,151.65,151.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238051658,8.1,151.65,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727238051856,8.1,151.64,151.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238052753,8.1,151.64,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727238054461,1.2776,151.69,151.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238054659,8.1,151.67,151.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238055865,11.3964,151.67,151.63,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727238056066,11.3964,151.67,151.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238056862,3.2964,151.67,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727238057066,8.1,151.66,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727238059773,11.3967,151.66,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727238060078,8.1,151.65,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727238060475,3.2971,151.64,151.57,62.84072265]
["bitfinex-derivatives","SOLF0:USTF0",1727238060771,8.1,151.63,151.57,70.94072265]
["bitfinex-derivatives","SOLF0:USTF0",1727238061574,1.3654,151.65,151.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238061774,8.1,151.64,151.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238062576,8.1,151.64,151.6,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727238064576,8.1,151.64,151.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238064778,1.3654,151.65,151.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238064976,8.1,151.64,151.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238065782,8.1,151.64,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727238071287,8.1,151.64,151.59,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727238071479,8.1,151.63,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727238072386,3.2981,151.6,151.56,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727238072583,8.1,151.6,151.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238072785,3.26977921,151.63,151.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238072786,8.1,151.59,151.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238072987,11.3983,151.59,151.54,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727238074382,8.1,151.59,151.55,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727238075987,11.3982,151.59,151.54,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727238076186,11.3982,151.59,151.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238076889,11.3982,151.59,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727238077886,8.1,151.57,151.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238078993,3.2983,151.59,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727238079184,8.1,151.58,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727238081296,11.3985,151.58,151.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238081897,11.3985,151.58,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727238082395,8.1,151.58,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727238082592,8.1,151.56,151.52,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727238083584,8.1,151.56,151.5,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727238083585,1.2763,151.59,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727238083797,8.1,151.58,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727238084095,8.1,151.57,151.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238084397,8.1,151.57,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727238089294,8.1,151.55,151.47,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727238089497,2.6406,151.59,151.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238089699,2.6406,151.59,151.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238089896,1.2763,151.59,151.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238090195,3.27987,151.64,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727238090397,8.1,151.64,151.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238090599,8.1,151.64,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727238091100,2.6712,151.69,151.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238091300,3.2969,151.65,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727238091489,8.1,151.64,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727238093399,11.3971,151.64,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727238093602,8.1,151.64,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727238094205,8.1,151.64,151.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238094806,8.1,151.64,151.6,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727238095007,8.1,151.64,151.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238095008,3.2971,151.64,151.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238095209,11.3971,151.64,151.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238095510,8.1,151.62,151.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238095703,8.1,151.61,151.48,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1727238095902,8.1,151.61,151.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238098607,8.1,151.6,151.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238098807,11.3981,151.6,151.55,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727238099012,8.1,151.6,151.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238099608,8.1,151.6,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727238102119,8.1,151.6,151.53,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727238102416,8.1,151.6,151.53,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727238102615,11.398,151.6,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727238103008,4.62286723,151.63,151.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238103205,8.1,151.62,151.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238103418,8.1,151.62,151.58,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727238103915,8.1,151.62,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727238105210,8.1,151.62,151.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238105620,8.1,151.62,151.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238105819,8.1,151.62,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727238108320,8.1,151.61,151.58,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727238109020,8.1,151.61,151.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238109216,8.1,151.62,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727238109413,1.3421,151.63,151.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238109724,9.4421,151.63,151.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238110021,1.3421,151.63,151.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238110216,1.3243,151.69,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727238110410,8.1,151.65,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727238111120,8.1,151.64,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727238111419,8.1,151.64,151.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238111420,8.1,151.64,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727238111614,8.1,151.64,151.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238112322,1.3817,151.68,151.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238112523,11.3967,151.66,151.63,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727238112724,8.1,151.66,151.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238112919,8.1,151.67,151.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238113126,11.3965,151.67,151.63,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727238113514,11.3965,151.67,151.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238114224,96.5863624,151.73,151.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238114525,8.1,151.71,151.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238114719,8.1,151.69,151.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238115823,11.3961,151.69,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727238117622,8.1,151.67,151.62,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727238118918,11.3966,151.67,151.62,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727238119922,11.3966,151.67,151.62,14.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727238120327,8.1,151.66,151.6,11.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727238120526,8.1,151.66,151.57,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1727238120826,8.1,151.64,151.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238121021,8.1,151.63,151.57,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727238121326,8.1,151.63,151.57,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727238122126,8.1,151.63,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727238122328,8.1,151.63,151.57,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727238122526,8.1,151.61,151.57,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727238123024,11.3978,151.61,151.57,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727238123428,8.1,151.6,151.56,66.14442285]
["bitfinex-derivatives","SOLF0:USTF0",1727238125219,8.1,151.59,151.5,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727238125425,8.1,151.59,151.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238125621,8.1,151.59,151.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238126220,8.1,151.59,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727238126732,8.1,151.59,151.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238127932,11.3982,151.59,151.54,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727238128631,8.1,151.59,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727238129438,11.398,151.6,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727238130939,3.2982,151.59,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727238131635,11.3982,151.59,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727238133735,11.3982,151.59,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727238134142,8.1,151.59,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727238134743,3.2976,151.62,151.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238134945,8.1,151.59,151.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238135437,11.3982,151.59,151.55,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727238136442,8.1,151.59,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727238136643,4.72332005,151.63,151.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238136839,8.1,151.6,151.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238137043,8.1,151.6,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727238137044,11.3981,151.6,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727238138334,3.2982,151.59,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727238139452,11.3982,151.59,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727238139939,3.2984,151.58,151.52,3.22707]
["bitfinex-derivatives","SOLF0:USTF0",1727238140144,3.2984,151.58,151.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238140443,3.2984,151.58,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727238140642,8.1,151.57,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727238141144,8.1,151.57,151.53,11.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727238141343,11.3986,151.57,151.53,11.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727238141945,11.3986,151.57,151.52,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727238145141,3.2984,151.58,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727238145348,8.1,151.59,151.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238146348,3.2982,151.59,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727238146541,11.3982,151.59,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727238147251,8.1,151.58,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727238147454,11.3984,151.58,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727238147951,8.1,151.58,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727238148148,3.2979,151.61,151.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238148356,8.1,151.6,151.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238148651,8.1,151.6,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727238149253,11.398,151.6,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727238153045,8.1,151.59,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727238154852,11.3982,151.59,151.55,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727238155249,8.1,151.58,151.55,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727238155455,11.3984,151.58,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727238156652,8.1,151.58,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727238157357,3.2982,151.59,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727238157558,8.1,151.58,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727238162863,3.2988,151.57,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727238163061,8.1,151.58,151.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238163561,3.2986,151.57,151.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238164864,11.3984,151.58,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727238166065,11.3984,151.58,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727238166462,3.2984,151.58,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727238166764,11.3984,151.58,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727238178276,19.79,151.75,151.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238178468,8.1,151.65,151.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238178968,11.3969,151.65,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727238179374,8.1,151.65,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727238182570,8.1,151.64,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727238182780,8.1,151.64,151.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238183879,11.3971,151.64,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727238185381,11.3971,151.64,151.51,339.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727238185382,8.1,151.61,151.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238185968,24.441666,151.67,151.51,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727238185969,1.3206,151.6,151.51,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727238186174,1.3206,151.6,151.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238188682,1.3206,151.6,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727238189386,1.3206,151.6,151.57,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727238190689,8.1,151.59,151.51,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727238190893,8.1,151.59,151.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238191083,8.1,151.57,151.5,5.89616641]
["bitfinex-derivatives","SOLF0:USTF0",1727238191289,8.1,151.57,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727238192999,8.1,151.56,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727238193295,8.1,151.55,151.5,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727238194889,8.1,151.55,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727238197391,8.1,151.55,151.52,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727238197787,8.1,151.53,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727238197992,8.1,151.53,151.47,62.88259511]
["bitfinex-derivatives","SOLF0:USTF0",1727238198591,8.1,151.53,151.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727238199596,11.3995,151.53,151.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727238201792,1.3242,151.54,151.5,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727238201995,9.4242,151.54,151.5,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727238202596,12.7236,151.54,151.5,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727238203600,8.1,151.52,151.5,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727238206896,8.1,151.51,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727238207393,8.1,151.51,151.47,62.88259511]
["bitfinex-derivatives","SOLF0:USTF0",1727238207593,1.3242,151.54,151.44,3.36645103]
["bitfinex-derivatives","SOLF0:USTF0",1727238207594,8.1,151.5,151.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238207997,8.1,151.48,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727238208299,8.1,151.48,151.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238208898,8.1,151.48,151.45,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727238209397,8.1,151.48,151.42,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727238209601,8.1,151.48,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727238209798,8.1,151.47,151.42,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727238210197,8.1,151.47,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727238212503,8.1,151.47,151.44,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727238214592,8.1,151.45,151.42,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727238214795,8.1,151.45,151.39,72.2896218]
["bitfinex-derivatives","SOLF0:USTF0",1727238215196,8.1,151.45,151.39,64.1896218]
["bitfinex-derivatives","SOLF0:USTF0",1727238215397,3.3008,151.47,151.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238215597,8.1,151.45,151.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238215798,8.1,151.45,151.42,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727238216200,8.1,151.45,151.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238216402,3.3008,151.47,151.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238216803,8.1,151.46,151.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238217797,8.1,151.46,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727238219695,8.1,151.44,151.34,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727238219909,1.3381,151.46,151.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238220098,8.1,151.42,151.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238220295,8.1,151.42,151.35,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727238220504,1.3381,151.46,151.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238220701,8.1,151.44,151.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238220908,8.1,151.44,151.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238221898,8.1,151.44,151.41,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727238222300,8.1,151.44,151.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238222497,11.4014,151.44,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727238222899,8.1,151.42,151.35,4.62728652]
["bitfinex-derivatives","SOLF0:USTF0",1727238223103,8.1,151.41,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727238223708,8.1,151.43,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727238225101,3.3014,151.44,151.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238225306,11.4016,151.44,151.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238225708,11.4016,151.44,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727238225913,8.1,151.42,151.35,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727238226106,8.1,151.42,151.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727238226409,8.1,151.42,151.38,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727238226611,11.4019,151.42,151.38,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727238228912,8.1,151.42,151.38,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727238229918,11.4019,151.42,151.38,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727238230211,8.1,151.42,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727238235314,8.12,151.42,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727238237111,8.12,151.42,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727238237413,8.12,151.42,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238238710,8.12,151.42,151.38,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727238239714,8.12,151.42,151.35,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727238239920,6.0126131,151.47,151.35,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727238240121,6.0126131,151.47,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238240320,8.12,151.42,151.38,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727238240717,8.12,151.41,151.35,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727238240919,8.12,151.41,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727238241517,8.12,151.41,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727238242311,8.12,151.4,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727238242517,8.12,151.4,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727238244016,11.4223,151.4,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727238247418,8.12,151.4,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727238248120,1.3111,151.41,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238248423,3.3014,151.44,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727238248618,11.4214,151.44,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238249016,11.4214,151.44,151.39,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727238249821,11.4214,151.44,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727238252623,11.4217,151.43,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727238254627,8.12,151.41,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727238254833,8.12,151.41,151.29,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1727238255024,8.12,151.37,151.29,6.10176058]
["bitfinex-derivatives","SOLF0:USTF0",1727238255219,8.12,151.37,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727238255526,8.12,151.37,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238255925,8.12,151.37,151.34,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727238257624,11.423,151.37,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727238258030,8.12,151.37,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238258735,8.12,151.37,151.33,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727238259129,11.423,151.37,151.32,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727238260537,11.423,151.37,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727238262334,3.303,151.37,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727238262534,8.12,151.36,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727238263634,8.12,151.35,151.29,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727238263935,8.12,151.35,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238264238,8.12,151.35,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727238265130,8.12,151.35,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727238265639,8.12,151.35,151.29,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1727238265932,1.3788,151.39,151.29,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727238266141,8.12,151.35,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238266333,8.12,151.35,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727238267637,8.12,151.36,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727238270337,4.6815,151.39,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238270543,8.12,151.38,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238271542,8.12,151.37,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238273246,8.12,151.37,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727238273647,8.12,151.37,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238274144,8.12,151.37,151.35,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727238275446,98.06551183,151.47,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238275653,6.00399625,151.46,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238275949,8.12,151.44,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238276344,8.12,151.43,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238277751,11.4216,151.43,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727238278355,8.12,151.43,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727238278655,8.12,151.43,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727238280155,3.3015,151.44,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727238280357,8.12,151.43,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727238285462,8.12,151.43,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727238288458,1.3791,151.46,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238288662,96.75661183,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238289159,3.3009,151.47,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727238289357,8.12,151.48,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727238290658,1.3914,151.51,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727238290859,8.12,151.48,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727238291058,8.12,151.48,151.45,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727238292355,11.4207,151.48,151.45,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727238293161,11.4207,151.48,151.44,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727238293363,8.12,151.47,151.44,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727238294262,11.4208,151.47,151.44,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727238296072,11.4206,151.48,151.45,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727238296563,11.4209,151.47,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727238297969,1.3914,151.51,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238298363,3.3006,151.48,151.45,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727238300266,4.73430784,151.51,151.46,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727238300470,8.12,151.5,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238301065,8.12,151.5,151.46,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727238301066,11.4202,151.5,151.46,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727238302367,3.3002,151.5,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727238302665,1.3014,151.52,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238302868,1.3014,151.52,151.49,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727238303269,1.3014,151.52,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238303866,1.3014,151.52,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727238305176,4.6011,151.52,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727238305376,9.4214,151.52,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238306378,12.7212,151.52,151.47,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727238306878,3.2999,151.51,151.47,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727238308280,3.2999,151.51,151.47,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727238308980,3.2999,151.51,151.46,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727238309280,3.2999,151.51,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238310781,3.2999,151.51,151.47,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727238311575,8.12,151.5,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238311781,8.12,151.49,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238311983,8.12,151.51,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238312174,1.3014,151.52,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238312175,9.4214,151.52,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238312374,9.4214,151.52,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238312878,9.4214,151.52,151.42,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727238313179,9.4214,151.52,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238313379,11.4199,151.51,151.46,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727238315475,12.7211,151.52,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238316382,3.29469724,151.55,151.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238316582,8.12,151.55,151.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238316786,11.50033284,151.54,151.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238316978,3.2995,151.53,151.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238317789,3.2995,151.53,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727238320481,8.12,151.52,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238320678,8.12,151.51,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238321486,11.42,151.51,151.47,11.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727238324488,96.68411925,151.58,151.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238324688,8.12,151.59,151.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238325187,8.12,151.57,151.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238325787,11.4187,151.57,151.52,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727238326488,11.4187,151.57,151.52,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727238326789,3.2987,151.57,151.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238327381,11.4184,151.58,151.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238327586,8.12,151.59,151.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238328089,11.4182,151.59,151.55,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727238328284,8.12,151.59,151.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238328484,8.12,151.59,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727238328692,8.12,151.59,151.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238329588,8.12,151.58,151.49,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727238329788,8.12,151.57,151.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238330786,11.4186,151.57,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727238332391,11.4185,151.58,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727238332890,8.12,151.58,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727238333098,11.4182,151.59,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727238333583,3.2982,151.59,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727238333781,11.4182,151.59,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727238335290,3.2982,151.59,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727238336094,9.4026,151.61,151.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238337996,8.12,151.59,151.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238338798,11.4182,151.59,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727238340691,11.4184,151.58,151.49,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727238340895,11.4184,151.58,151.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238341798,11.4184,151.58,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727238344698,3.2984,151.58,151.55,11.419]
["bitfinex-derivatives","SOLF0:USTF0",1727238344899,11.4181,151.6,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727238345502,11.4181,151.6,151.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238345696,11.4181,151.6,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727238347696,11.4181,151.6,151.57,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727238349297,3.2977,151.61,151.58,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727238350202,11.4176,151.62,151.58,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727238350401,8.12,151.62,151.58,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727238350702,8.12,151.6,151.57,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727238351795,11.4179,151.6,151.57,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727238352610,3.2979,151.6,151.57,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727238352903,3.2978,151.61,151.57,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727238354602,3.2978,151.61,151.58,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727238355107,9.4032,151.63,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238355701,3.2975,151.62,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238355899,3.2975,151.62,151.58,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727238356095,11.4177,151.61,151.58,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727238357594,11.4177,151.61,151.57,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727238357810,11.4177,151.61,151.57,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727238359107,8.12,151.61,151.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238359304,8.12,151.6,151.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238359499,8.12,151.6,151.49,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727238359704,3.2982,151.59,151.55,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727238360009,8.12,151.6,151.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238360307,8.12,151.59,151.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238361408,8.12,151.59,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727238361409,3.2984,151.58,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727238362013,11.4182,151.59,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727238364613,3.2984,151.58,151.54,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727238364816,8.12,151.57,151.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238365407,11.4186,151.57,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727238369116,11.4186,151.57,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727238369413,11.4184,151.58,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727238369708,3.2983,151.59,151.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238369909,11.4183,151.59,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727238370919,8.12,151.58,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727238371122,11.4184,151.58,151.54,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727238371416,11.4184,151.58,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727238371616,3.2986,151.57,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727238372418,11.4185,151.58,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727238372613,8.12,151.58,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727238373514,3.2988,151.57,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727238375917,8.12,151.57,151.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238376115,8.12,151.57,151.49,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727238376116,8.12,151.55,151.49,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727238376318,8.12,151.54,151.49,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727238376522,8.12,151.54,151.51,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727238376826,8.12,151.55,151.51,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727238377014,8.12,151.55,151.52,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727238377420,8.12,151.56,151.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238378522,8.12,151.56,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727238382224,11.4189,151.56,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727238388727,3.2991,151.55,151.51,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727238388922,11.4191,151.55,151.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238390030,11.4191,151.55,151.52,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727238390417,11.4189,151.56,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727238393326,3.2989,151.56,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727238393527,11.4189,151.56,151.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238393729,3.299,151.55,151.52,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727238394930,11.419,151.55,151.52,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727238395332,8.12,151.54,151.49,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727238395522,8.12,151.53,151.49,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727238396629,11.4196,151.53,151.49,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727238404543,3.2996,151.53,151.49,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727238407544,3.2996,151.53,151.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727238409441,8.12,151.5,151.44,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727238409641,8.12,151.49,151.44,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727238410741,11.4204,151.49,151.45,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727238411342,3.3006,151.48,151.44,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727238415641,1.3471,151.54,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238415843,8.12,151.5,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238416743,3.32562747,151.52,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238416744,8.12,151.49,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238417746,11.4205,151.49,151.45,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727238420747,1.3471,151.54,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238420949,8.12,151.51,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238421542,3.3002,151.5,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727238422549,3.3002,151.5,151.46,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727238425051,8.12,151.51,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727238426753,3.3001,151.5,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727238427156,1.3471,151.54,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727238427448,1.3471,151.54,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238427449,8.12,151.51,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238427650,8.12,151.51,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727238429057,8.12,151.51,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727238429463,8.12,151.51,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238429758,8.12,151.51,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727238430361,11.42,151.51,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727238431160,11.42,151.51,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727238431360,8.12,151.51,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727238440066,11.4199,151.51,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727238440662,8.12,151.5,151.41,3.34576785]
["bitfinex-derivatives","SOLF0:USTF0",1727238440867,8.12,151.47,151.4,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1727238441162,8.12,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238441471,8.12,151.47,151.45,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727238444262,11.4203,151.5,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238445376,11.4203,151.5,151.46,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727238446865,8.12,151.48,151.46,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727238448672,8.12,151.49,151.46,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727238449170,104.83989344,151.52,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238449371,96.71989344,151.52,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238449570,104.83989344,151.52,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238449770,104.83989344,151.52,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727238449967,96.71989344,151.52,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727238450368,3.29525193,151.56,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238450578,1.3849,151.58,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238450868,8.12,151.54,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238451171,3.33685531,151.57,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238451375,8.12,151.54,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238451672,11.4193,151.54,151.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727238453377,8.12,151.53,151.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727238454171,8.12,151.53,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727238456179,3.2991,151.55,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238456476,8.12,151.54,151.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238456678,8.12,151.54,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238457074,8.12,151.53,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238457272,8.12,151.53,151.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727238458981,8.12,151.51,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727238459678,8.12,151.51,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727238460280,8.12,151.49,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727238461383,8.12,151.49,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727238462484,8.12,151.49,151.48,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727238464287,8.12,151.5,151.48,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727238468694,8.12,151.49,151.46,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727238469898,8.12,151.49,151.47,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727238471891,8.12,151.5,151.47,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727238479804,8.12,151.5,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727238480609,8.12,151.5,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727238482908,8.12,151.5,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727238483311,8.12,151.5,151.45,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727238483903,8.12,151.49,151.43,62.90658482]
["bitfinex-derivatives","SOLF0:USTF0",1727238484104,8.12,151.48,151.43,62.90658482]
["bitfinex-derivatives","SOLF0:USTF0",1727238484808,8.12,151.48,151.45,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727238485808,8.12,151.48,151.46,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727238487210,8.12,151.49,151.46,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727238490010,3.3002,151.5,151.46,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727238490514,8.12,151.49,151.46,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727238490907,1.4081,151.51,151.47,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727238491111,8.12,151.5,151.47,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727238492811,8.12,151.5,151.46,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727238493008,8.12,151.49,151.46,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727238493202,8.12,151.49,151.43,71.02658482]
["bitfinex-derivatives","SOLF0:USTF0",1727238494013,8.12,151.49,151.45,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727238497111,8.12,151.49,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727238497511,4.708,151.51,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727238497816,8.12,151.5,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727238498521,8.12,151.5,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727238498716,8.12,151.49,151.43,62.90658482]
["bitfinex-derivatives","SOLF0:USTF0",1727238498916,8.12,151.49,151.46,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727238501117,11.421,151.47,151.42,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727238501315,8.12,151.45,151.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727238501718,8.12,151.45,151.42,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727238501918,8.12,151.45,151.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727238502922,8.12,151.45,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727238504216,8.12,151.47,151.44,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727238504420,1.3712,151.5,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238504617,8.12,151.49,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238505923,8.12,151.48,151.45,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727238506625,8.12,151.48,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727238508430,8.12,151.48,151.45,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727238510827,11.4207,151.48,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727238511029,8.12,151.48,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238511224,1.3712,151.5,151.4,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727238511225,8.12,151.46,151.4,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727238511529,8.12,151.46,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238511917,11.421,151.46,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727238512317,8.12,151.46,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727238513926,11.421,151.46,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727238519239,8.12,151.46,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727238519731,8.12,151.46,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727238519934,11.4206,151.48,151.43,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727238520339,11.4206,151.48,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238521434,8.12,151.48,151.44,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727238522935,11.4206,151.48,151.44,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727238531247,3.3008,151.47,151.44,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727238531448,1.3712,151.5,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727238531748,8.12,151.47,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727238532250,8.12,151.45,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727238533242,8.12,151.45,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727238536354,11.4212,151.45,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727238536747,8.12,151.45,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727238537457,8.12,151.45,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727238537649,3.23007526,151.49,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238537952,11.4207,151.48,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238538753,11.4207,151.48,151.43,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727238543856,11.4207,151.48,151.44,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727238548263,8.12,151.47,151.44,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727238550452,11.4208,151.47,151.44,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727238550962,11.4208,151.47,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727238552065,3.301,151.46,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727238552559,8.12,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238553162,8.12,151.45,151.42,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727238553466,8.12,151.45,151.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727238554860,11.4213,151.45,151.41,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727238564276,3.3013,151.45,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238566669,3.3011,151.46,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238567476,3.3007,151.48,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238567677,8.12,151.49,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238568773,3.3009,151.47,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727238568973,3.3009,151.47,151.43,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727238569181,4.67888214,151.5,151.4,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727238569182,8.12,151.46,151.4,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727238569380,8.12,151.46,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238569582,11.4212,151.46,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727238572082,3.3012,151.46,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727238573884,3.3012,151.45,151.41,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1727238575975,3.3011,151.46,151.41,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1727238578888,3.3011,151.46,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727238579695,3.3011,151.46,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238579989,11.4208,151.47,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238584691,3.3008,151.47,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238590596,3.3008,151.47,151.43,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727238594192,11.4206,151.48,151.44,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727238594499,11.42768214,151.5,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238594696,3.3005,151.49,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727238594992,3.3005,151.49,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238595596,3.3005,151.49,151.45,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727238597601,3.3006,151.48,151.45,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727238600300,11.4208,151.47,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727238600499,3.3008,151.47,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727238600800,11.4208,151.47,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727238601398,11.4206,151.48,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727238601601,9.5281,151.51,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238601900,3.3005,151.49,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238602409,3.3005,151.49,151.45,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727238602608,3.3005,151.49,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727238602804,1.4081,151.51,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238603109,8.12,151.53,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238603304,3.2998,151.52,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727238603703,3.2998,151.52,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238604005,3.2998,151.52,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727238604400,8.12,151.49,151.43,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727238604601,8.12,151.49,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238605006,8.12,151.48,151.43,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727238605400,8.12,151.48,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238605605,3.301,151.47,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238607008,3.3006,151.48,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238607707,11.4205,151.49,151.44,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727238611903,11.4206,151.48,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727238612414,3.301,151.46,151.4,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727238612612,3.301,151.46,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238613009,3.3008,151.47,151.42,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727238616908,3.3006,151.48,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238618015,3.3009,151.47,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238618415,8.12,151.48,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238618711,8.12,151.48,151.42,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727238619117,3.3012,151.46,151.42,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727238619416,11.4212,151.46,151.42,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727238619619,8.12,151.46,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238619823,3.3012,151.45,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238621917,11.4211,151.46,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238626317,11.4211,151.46,151.41,74.3392517]
["bitfinex-derivatives","SOLF0:USTF0",1727238626921,11.4212,151.45,151.41,62.9172517]
["bitfinex-derivatives","SOLF0:USTF0",1727238627122,4.70273077,151.5,151.37,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727238627123,8.12,151.42,151.37,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727238627816,11.422,151.42,151.37,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727238630224,8.12,151.4,151.33,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727238630520,11.423,151.37,151.33,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727238630722,8.12,151.36,151.33,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727238631322,8.12,151.36,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727238631521,1.2781,151.41,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727238631727,8.12,151.36,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727238632026,4.59227244,151.41,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238632222,8.12,151.37,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238632626,4.59227244,151.41,151.19,9.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727238632627,1.2781,151.41,151.19,9.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727238632824,1.3854,151.36,151.21,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1727238633323,1.3854,151.36,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238633725,8.12,151.32,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238634027,8.12,151.34,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238634231,8.12,151.33,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238634523,11.4238,151.33,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238634924,11.4238,151.33,151.25,3.34842239]
["bitfinex-derivatives","SOLF0:USTF0",1727238635116,3.3038,151.33,151.21,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1727238635526,3.3038,151.33,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238635727,3.3036,151.34,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238635928,11.4236,151.34,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238636324,96.81786085,151.38,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238636723,3.303,151.37,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238637122,96.81786085,151.38,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238637323,104.93786085,151.38,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238637932,8.12,151.36,151.31,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727238638318,3.3034,151.35,151.3,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727238638727,3.3034,151.35,151.28,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1727238638728,8.12,151.36,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238639830,11.4232,151.36,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238641129,1.2756,151.4,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238641337,8.12,151.39,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238642029,3.3027,151.39,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238642624,1.2781,151.41,151.35,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727238642933,9.3981,151.41,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238643123,9.3981,151.41,151.28,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1727238643124,8.12,151.38,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238643330,8.12,151.37,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238644932,11.4231,151.37,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238646231,3.3031,151.37,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238647239,8.12,151.38,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727238647433,8.12,151.38,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238647732,11.4227,151.38,151.28,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1727238647943,3.3027,151.38,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238650034,4.52341266,151.41,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238650231,8.12,151.37,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238651942,3.3032,151.36,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238652236,8.12,151.35,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238652835,11.4236,151.35,151.3,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727238654836,3.3036,151.35,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238655038,8.12,151.37,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238655542,3.3033,151.36,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238657536,3.3033,151.36,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238659543,3.3033,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238660337,11.423,151.37,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238666449,3.3032,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238668344,8.12,151.35,151.28,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1727238668543,8.12,151.35,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238669948,11.4234,151.35,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727238670651,3.3039,151.33,151.29,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727238670850,3.3039,151.33,151.29,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727238671447,3.304,151.32,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238671749,96.80795552,151.38,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238671750,8.12,151.3,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238672046,8.12,151.32,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238672248,8.12,151.35,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238672450,1.3175,151.37,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238672650,96.80795552,151.38,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238672951,96.80795552,151.38,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238673352,96.80795552,151.38,151.26,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1727238673353,1.3175,151.44,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238673541,11.41961711,151.43,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238674050,3.302,151.42,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238674348,8.12,151.46,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238674547,8.12,151.44,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238674939,3.3016,151.44,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238675140,8.12,151.45,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238675345,8.12,151.45,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238675542,8.12,151.48,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238676052,3.301,151.47,151.42,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727238676253,8.12,151.47,151.42,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727238677243,3.3008,151.47,151.42,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727238677448,8.12,151.49,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238677750,8.12,151.48,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238677955,1.3289,151.51,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238677956,8.12,151.46,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238679051,11.421,151.46,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238679644,11.421,151.46,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727238682859,8.12,151.46,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727238685251,11.421,151.46,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727238688658,3.3014,151.44,151.36,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1727238688850,8.12,151.41,151.36,12.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727238689354,8.12,151.41,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727238689556,8.12,151.41,151.36,12.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727238690153,8.12,151.4,151.36,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1727238690456,8.12,151.39,151.36,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727238691269,11.4227,151.39,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727238691661,8.12,151.4,151.35,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727238692264,8.12,151.41,151.36,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727238693563,3.3026,151.39,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238693759,3.3026,151.39,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238694857,3.3026,151.39,151.35,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727238695656,11.4227,151.38,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727238695863,11.4227,151.38,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238696261,11.4227,151.38,151.33,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727238696660,11.4227,151.38,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238699065,11.4227,151.38,151.33,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727238699264,11.4227,151.38,151.33,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727238699265,3.303,151.37,151.33,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727238699661,3.303,151.37,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238700166,3.303,151.37,151.33,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727238701867,6.59678823,151.37,151.33,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727238702062,3.303,151.37,151.33,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727238703073,6.654945,151.37,151.33,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727238703264,6.654945,151.37,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238703460,3.3032,151.36,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238703667,11.471945,151.37,151.3,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727238703971,3.3037,151.34,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238704268,8.12,151.38,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238705870,3.3032,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238714576,3.303,151.37,151.33,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727238714770,3.6596,151.44,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238714970,8.12,151.4,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238715679,3.6596,151.44,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238715973,3.3021,151.41,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727238716170,3.3021,151.41,151.37,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727238716369,10.8122,151.44,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238716576,8.12,151.42,151.34,3.38168426]
["bitfinex-derivatives","SOLF0:USTF0",1727238716773,8.12,151.42,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238717275,3.3022,151.41,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238717671,2.6922,151.44,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238717672,1.3254,151.44,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238717871,9.4454,151.44,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238718072,1.3254,151.44,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238718376,3.3018,151.43,151.39,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727238719174,8.12,151.42,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238719573,8.12,151.43,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238719779,3.302,151.42,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238720473,3.3016,151.44,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727238720679,8.12,151.44,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727238720883,8.12,151.44,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238721176,3.3018,151.43,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727238721587,3.3019,151.42,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727238721774,3.3019,151.42,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238721775,3.3019,151.42,151.38,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727238722079,3.3019,151.42,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727238727383,8.12,151.41,151.36,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1727238728783,3.3024,151.4,151.36,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727238729185,3.3025,151.39,151.36,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727238730595,3.3033,151.36,151.32,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727238730785,3.3033,151.36,151.32,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727238730786,8.12,151.36,151.32,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727238731089,3.3035,151.35,151.32,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727238731291,3.3035,151.35,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238732698,3.3035,151.35,151.3,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727238732699,8.12,151.34,151.29,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727238732893,8.12,151.34,151.28,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1727238733094,8.12,151.34,151.28,12.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727238733994,8.12,151.35,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238734195,1.3098,151.37,151.29,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727238734395,8.12,151.36,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238734591,3.3038,151.34,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238734796,8.12,151.36,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238735186,3.3034,151.35,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238736203,3.3032,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238736395,1.3168,151.4,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238736595,4.67426396,151.4,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238736893,3.3027,151.39,151.35,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727238737797,3.3023,151.4,151.36,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727238739398,3.3025,151.39,151.36,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727238740298,3.3025,151.39,151.35,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727238740503,3.3025,151.39,151.35,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727238744010,3.3027,151.38,151.35,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727238744508,3.303,151.37,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238744704,8.12,151.39,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238745407,3.303,151.37,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238746605,8.12,151.39,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238746606,3.3033,151.36,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238747512,3.303,151.37,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238750703,3.3028,151.38,151.34,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727238750906,3.3028,151.38,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238759312,8.12,151.39,151.33,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727238759518,8.12,151.36,151.32,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727238759914,8.12,151.36,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238760114,3.3034,151.35,151.31,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727238760315,11.350558,151.36,151.31,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727238760617,11.350558,151.36,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238761121,11.350558,151.36,151.28,5.92810297]
["bitfinex-derivatives","SOLF0:USTF0",1727238761122,8.12,151.34,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238761617,11.43361056,151.36,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238761806,8.12,151.36,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238762418,11.35395964,151.36,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238762809,3.3036,151.35,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238763211,11.35395964,151.36,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238763809,11.35395964,151.36,151.3,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727238764013,3.23395964,151.36,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727238764313,8.12,151.33,151.28,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1727238765121,11.36760909,151.33,151.28,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1727238765426,3.3043,151.31,151.28,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1727238766012,11.4246,151.3,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727238766223,8.12,151.3,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238766525,8.12,151.32,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238766715,3.3046,151.3,151.26,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727238767218,13.19402013,151.37,151.24,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727238767219,3.3048,151.29,151.24,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727238767420,8.12,151.3,151.23,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727238767618,8.12,151.32,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238767821,8.12,151.32,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238768324,3.3044,151.31,151.27,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727238768813,3.3044,151.31,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727238769012,3.3044,151.31,151.27,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727238770222,8.12,151.34,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238771123,3.304,151.33,151.29,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727238773622,11.4234,151.35,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727238773825,8.12,151.35,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238774020,8.12,151.34,151.29,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727238774219,8.12,151.34,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238774420,8.12,151.34,151.25,3.29696578]
["bitfinex-derivatives","SOLF0:USTF0",1727238774620,8.12,151.34,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238775022,8.12,151.36,151.3,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727238775825,8.12,151.36,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727238776424,3.3036,151.34,151.3,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727238776925,3.3039,151.33,151.3,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727238777531,3.3039,151.33,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238777829,3.3041,151.32,151.29,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727238778026,8.12,151.33,151.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727238778226,8.12,151.29,151.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727238778524,8.12,151.3,151.25,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727238779027,3.3048,151.29,151.25,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727238779235,8.12,151.3,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238779427,8.12,151.29,151.24,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1727238780427,8.12,151.3,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238781028,3.3049,151.29,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238781321,8.12,151.3,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238782926,3.305,151.28,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238783630,3.3048,151.29,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238784832,3.3049,151.28,151.24,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1727238785030,3.3049,151.28,151.24,14.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727238786029,104.96371932,151.33,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238786425,3.3044,151.31,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238787029,3.3048,151.29,151.24,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727238787229,3.3048,151.29,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238787633,3.3048,151.29,151.25,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727238787830,3.3048,151.29,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238788424,3.3045,151.3,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238788628,3.3045,151.3,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238789135,3.3045,151.3,151.26,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727238789731,3.3045,151.3,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238790037,8.12,151.29,151.24,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727238790229,8.12,151.29,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727238790936,11.4249,151.29,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727238791338,11.4249,151.29,151.24,14.0705]
["bitfinex-derivatives","SOLF0:USTF0",1727238792238,3.305,151.28,151.24,12.7669]
["bitfinex-derivatives","SOLF0:USTF0",1727238792932,11.425,151.28,151.24,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727238794732,11.425,151.28,151.24,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1727238794929,3.3051,151.27,151.24,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727238795235,3.3051,151.27,151.23,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727238795841,3.3051,151.27,151.23,12.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727238796137,3.3051,151.27,151.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727238796538,11.425,151.28,151.24,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727238796740,1.3225,151.32,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238796932,3.3042,151.32,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238797127,8.12,151.31,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238797639,11.4245,151.3,151.25,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727238798540,3.3045,151.3,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727238798838,3.3045,151.3,151.26,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727238799037,3.3047,151.29,151.25,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727238799942,11.4245,151.3,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727238802046,8.12,151.27,151.2,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727238802238,8.12,151.25,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238802439,0.9667,151.32,151.2,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727238802748,11.4257,151.25,151.2,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727238803145,11.4257,151.25,151.2,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1727238803146,3.3058,151.24,151.2,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1727238803438,3.227417,151.26,151.2,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727238803643,8.12,151.26,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238803938,11.4254,151.26,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238804344,8.12,151.26,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238804842,6.68493157,151.27,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238805044,3.3053,151.27,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238805243,11.4253,151.27,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238805648,11.4253,151.27,151.21,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727238805945,11.4253,151.27,151.21,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727238806144,3.3049,151.28,151.22,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727238806346,8.12,151.3,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238806846,8.12,151.3,151.24,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727238807235,8.12,151.29,151.24,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727238807439,5.99441058,151.31,151.23,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1727238807644,8.12,151.27,151.23,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1727238808645,11.4253,151.27,151.23,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1727238809551,11.4253,151.27,151.22,12.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727238810541,3.3054,151.26,151.22,12.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727238810741,11.4254,151.26,151.22,12.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727238811637,8.12,151.26,151.22,12.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727238812248,11.4254,151.26,151.22,12.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727238815449,5.99441058,151.31,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238815646,8.12,151.27,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238816045,11.4254,151.26,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238816249,8.12,151.26,151.2,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727238816451,11.4259,151.24,151.2,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727238816648,11.4259,151.24,151.2,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727238817550,11.4259,151.24,151.2,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1727238818351,11.4259,151.24,151.2,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727238818751,8.12,151.21,151.18,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727238818950,8.12,151.21,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238819446,11.4266,151.21,151.14,63.01720205]
["bitfinex-derivatives","SOLF0:USTF0",1727238819653,11.4266,151.21,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238820046,3.3063,151.22,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727238820246,11.4263,151.22,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238820648,11.4263,151.22,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727238820946,11.4263,151.22,151.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238821348,8.12,151.22,151.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238822746,8.12,151.22,151.18,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727238822747,11.4263,151.22,151.18,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727238823556,8.12,151.23,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727238824561,11.426,151.23,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727238824759,276.40735,151.3,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238824958,8.12,151.27,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238825163,8.12,151.26,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727238825355,8.12,151.26,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238825555,11.4252,151.27,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238825762,11.4252,151.27,151.2,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727238825763,3.3052,151.27,151.24,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727238826262,3.3052,151.27,151.23,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727238826462,8.12,151.26,151.23,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727238826650,11.4254,151.26,151.23,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727238829359,11.4257,151.25,151.2,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727238830364,8.12,151.23,151.2,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727238830663,3.306,151.24,151.2,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727238831762,3.306,151.24,151.2,14.0877]
["bitfinex-derivatives","SOLF0:USTF0",1727238832159,11.4257,151.25,151.2,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727238833765,11.4257,151.25,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727238837270,3.3058,151.24,151.2,14.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727238838061,3.3058,151.24,151.2,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727238840071,8.12,151.22,151.15,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727238840278,8.12,151.22,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238840482,8.12,151.22,151.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238840880,3.3064,151.22,151.18,11.427]
["bitfinex-derivatives","SOLF0:USTF0",1727238841880,276.40735,151.3,151.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238842072,8.12,151.26,151.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238842277,3.3056,151.25,151.21,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727238844382,11.4254,151.26,151.22,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727238844682,8.12,151.26,151.22,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727238844886,284.52735,151.3,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238845183,8.12,151.28,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238845376,8.12,151.28,151.15,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727238845377,8.12,151.26,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238845577,11.4254,151.26,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727238848586,11.4256,151.25,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727238848985,8.12,151.25,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727238849481,11.4254,151.26,151.21,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727238849682,11.4254,151.26,151.22,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727238851391,8.12,151.23,151.15,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727238851588,8.12,151.23,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238851784,3.3064,151.22,151.18,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727238852087,3.3064,151.22,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238852088,8.12,151.21,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238852288,8.12,151.21,151.17,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727238852480,11.4265,151.21,151.17,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727238853991,11.4265,151.21,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727238854193,11.4265,151.21,151.16,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727238854993,8.12,151.21,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238855787,11.4265,151.21,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727238857395,11.4263,151.22,151.18,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727238857794,11.4263,151.22,151.18,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727238858298,8.12,151.22,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727238858496,13.17580641,151.29,151.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238858699,8.12,151.24,151.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238859796,11.4259,151.24,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727238860196,3.3059,151.24,151.2,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727238860391,11.4257,151.25,151.2,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727238862491,11.4257,151.25,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727238863103,11.4257,151.25,151.22,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727238863704,1.00391326,151.28,151.23,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727238863705,11.4254,151.26,151.23,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727238864010,9.12391326,151.28,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238864192,8.12,151.28,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238864803,3.3052,151.27,151.24,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727238865095,3.3052,151.27,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238865804,3.3052,151.27,151.23,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1727238866005,8.12,151.25,151.15,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727238866199,8.12,151.25,151.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238866505,11.4256,151.25,151.22,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727238867310,11.4256,151.25,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727238867803,3.3058,151.24,151.2,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727238869797,11.4256,151.25,151.2,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727238872605,3.3063,151.22,151.18,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727238872803,8.12,151.23,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238873408,13.19657025,151.29,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238873603,8.12,151.24,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238873904,8.12,151.2,151.15,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1727238874298,8.12,151.2,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727238875809,11.4267,151.2,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727238876507,3.3067,151.2,151.16,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727238876909,3.33564628,151.22,151.15,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727238877209,3.6924,151.26,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238877411,8.12,151.21,151.17,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727238878317,11.4265,151.21,151.17,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727238880413,3.3072,151.18,151.15,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727238880618,8.12,151.19,151.15,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727238880820,8.12,151.2,151.15,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727238881014,8.12,151.2,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238881216,8.12,151.2,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727238881416,8.12,151.2,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238881717,8.12,151.2,151.15,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727238881915,8.12,151.2,151.15,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1727238882417,11.4268,151.2,151.15,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1727238883014,3.3069,151.19,151.15,14.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727238883215,11.4269,151.19,151.15,14.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727238884124,11.4269,151.19,151.15,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1727238885025,3.3069,151.19,151.15,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1727238885827,3.3069,151.19,151.15,14.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727238886524,11.4267,151.2,151.15,14.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727238887224,3.307,151.19,151.15,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727238887424,8.12,151.2,151.15,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1727238887827,3.3069,151.19,151.15,14.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727238888427,3.3067,151.2,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727238888629,8.12,151.22,151.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238888929,3.3066,151.21,151.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238889521,11.4264,151.22,151.18,11.427]
["bitfinex-derivatives","SOLF0:USTF0",1727238889925,8.12,151.22,151.18,11.427]
["bitfinex-derivatives","SOLF0:USTF0",1727238891331,3.33575691,151.23,151.18,11.427]
["bitfinex-derivatives","SOLF0:USTF0",1727238891635,2.726,151.26,151.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238891821,8.12,151.25,151.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238892726,3.3059,151.24,151.2,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727238893127,3.3061,151.23,151.2,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727238893323,96.87654051,151.29,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238893529,104.99654051,151.29,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238894233,104.99654051,151.29,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238894234,3.3049,151.29,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238895934,3.3049,151.29,151.25,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727238896333,287.83185,151.3,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727238896534,279.71185,151.3,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727238897836,3.3047,151.29,151.25,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727238898237,284.52735,151.3,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238898533,284.52735,151.3,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238898934,284.52735,151.3,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238899135,276.40735,151.3,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238899638,279.71185,151.3,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238899837,276.40735,151.3,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238900027,276.40735,151.3,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238901839,179.43925,151.3,151.29,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727238902037,164.14925001,151.3,151.29,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727238902234,164.14925001,151.3,151.29,14.77214081]
["bitfinex-derivatives","SOLF0:USTF0",1727238902235,140.08805001,151.3,151.29,14.77214081]
["bitfinex-derivatives","SOLF0:USTF0",1727238904435,107.22805001,151.3,151.29,14.77214081]
["bitfinex-derivatives","SOLF0:USTF0",1727238904838,95.03805001,151.3,151.29,14.77214081]
["bitfinex-derivatives","SOLF0:USTF0",1727238906448,94.03805001,151.3,151.29,14.77214081]
["bitfinex-derivatives","SOLF0:USTF0",1727238906946,90.56695001,151.3,151.29,14.77214081]
["bitfinex-derivatives","SOLF0:USTF0",1727238907140,89.56695001,151.3,151.29,14.77214081]
["bitfinex-derivatives","SOLF0:USTF0",1727238907443,56.70695001,151.3,151.29,14.77214081]
["bitfinex-derivatives","SOLF0:USTF0",1727238907635,53.39695001,151.3,151.29,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727238907834,53.39695001,151.3,151.29,349.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727238908033,3.3019,151.42,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727238908241,3.3019,151.42,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238910341,8.12,151.4,151.29,341.2769471]
["bitfinex-derivatives","SOLF0:USTF0",1727238910539,8.12,151.39,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238911548,3.3029,151.38,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238912145,3.3031,151.37,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238913249,3.3028,151.38,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238915350,8.12,151.38,151.28,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1727238915551,8.12,151.38,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238915552,2.7075,151.37,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238916146,3.3033,151.36,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238918354,3.3034,151.35,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238918655,10.8275,151.37,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238919249,3.3032,151.36,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238923860,3.3032,151.36,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238927167,2.7075,151.37,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727238927368,2.7075,151.37,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238928773,3.3032,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238930268,6.56955822,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238930473,3.3032,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238931563,6.0105,151.37,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238931769,3.35062789,151.36,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238931964,3.3032,151.36,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727238932272,3.3032,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238932672,6.6396145,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238933473,3.3364145,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238933675,14.1305,151.37,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238934372,3.30006652,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238934574,14.1305,151.37,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238934869,3.37144074,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238935075,3.3032,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238935578,6.53354448,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238937078,3.3032,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238937374,6.67002088,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238937772,3.3032,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238939075,14.1305,151.37,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727238939677,2.7075,151.37,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238939877,2.7075,151.37,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727238940079,8.12,151.36,151.31,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727238940279,11.4233,151.36,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238940477,3.3033,151.36,151.29,3.31163251]
["bitfinex-derivatives","SOLF0:USTF0",1727238940675,14.1305,151.37,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238941275,14.1305,151.37,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727238941475,2.7075,151.37,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238943076,2.7075,151.37,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727238943276,2.7075,151.37,151.33,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727238943677,8.12,151.36,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727238944283,10.8275,151.37,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727238944481,10.8275,151.37,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238944981,3.3032,151.36,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238945977,3.3032,151.36,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727238946179,3.3032,151.36,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238948688,3.3032,151.36,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238948887,3.3032,151.36,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727238949086,3.3032,151.36,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238953491,6.0105,151.37,151.33,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727238953879,6.0105,151.37,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238954083,3.3032,151.36,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238957190,3.3032,151.36,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727238957391,3.3032,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727238959191,3.3032,151.36,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238959489,3.3034,151.35,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238960186,3.3034,151.35,151.31,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727238960395,11.4234,151.35,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238960590,3.3036,151.34,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238961491,2.7075,151.37,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238961684,2.7075,151.37,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238962192,8.12,151.4,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238962193,3.3029,151.38,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238963792,3.3029,151.38,151.34,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727238963793,8.12,151.38,151.22,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1727238964090,8.12,151.37,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238964289,8.12,151.37,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238965694,8.12,151.36,151.22,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1727238965892,8.12,151.34,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238966297,11.4238,151.34,151.29,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727238966596,11.4238,151.34,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238967393,11.4238,151.34,151.27,3.27649167]
["bitfinex-derivatives","SOLF0:USTF0",1727238967597,3.3035,151.35,151.3,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727238968001,10.8759,151.36,151.3,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727238968002,3.3036,151.34,151.3,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727238968296,3.3036,151.34,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238968897,3.3038,151.33,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238969299,3.3038,151.33,151.29,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727238969598,3.3041,151.32,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238970091,3.3041,151.32,151.27,11.425]
["bitfinex-derivatives","SOLF0:USTF0",1727238970294,3.3043,151.31,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727238970491,8.12,151.33,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238971096,3.3042,151.32,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238972293,2.7559,151.36,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238972798,3.3036,151.34,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238973401,3.3034,151.35,151.31,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727238973800,10.8759,151.36,151.31,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727238973998,3.3036,151.34,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238975101,3.3039,151.33,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727238975302,3.3039,151.33,151.29,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727238975506,8.12,151.33,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238975696,3.3042,151.32,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238976097,8.12,151.33,151.28,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727238976497,3.3041,151.32,151.28,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727238977208,3.3039,151.33,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238978303,3.3039,151.33,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238980110,8.12,151.32,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727238980307,8.12,151.31,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238980504,8.12,151.32,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238980699,11.4242,151.32,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727238980904,11.4242,151.32,151.28,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727238981907,11.4242,151.32,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238982811,3.3042,151.32,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238983510,3.3039,151.33,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238984100,3.3041,151.32,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238984409,8.12,151.32,151.25,3.28276041]
["bitfinex-derivatives","SOLF0:USTF0",1727238984604,8.12,151.32,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238985910,3.3043,151.31,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238989109,11.4241,151.32,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238989314,3.3041,151.32,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238993414,3.304,151.33,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238995310,3.3036,151.34,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238996012,3.3038,151.33,151.29,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727238996408,3.3038,151.33,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238997211,3.3041,151.32,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727238997409,3.3041,151.32,151.28,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727238997606,3.3041,151.32,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727238997806,8.12,151.33,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727238997807,8.12,151.33,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238998315,8.12,151.28,151.21,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1727238998610,8.12,151.28,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727238999203,8.12,151.28,151.21,82.61333716]
["bitfinex-derivatives","SOLF0:USTF0",1727238999406,3.3051,151.27,151.22,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727238999802,11.425,151.28,151.23,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727239000017,10.8171,151.3,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239000508,3.3049,151.29,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239002525,3.3049,151.28,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239002808,8.12,151.28,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239003008,3.3053,151.27,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239003408,8.12,151.28,151.17,63.00895772]
["bitfinex-derivatives","SOLF0:USTF0",1727239003614,8.12,151.28,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239003807,2.6971,151.3,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239004009,8.12,151.28,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239005111,8.12,151.28,151.17,66.23935809]
["bitfinex-derivatives","SOLF0:USTF0",1727239005308,8.12,151.28,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239005815,3.3054,151.26,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239009115,3.3051,151.27,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239010421,3.305,151.28,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239011019,3.305,151.28,151.24,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727239012616,3.305,151.28,151.24,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727239012920,3.305,151.28,151.24,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727239013420,2.6971,151.3,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239013617,3.33696628,151.33,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239013821,9.4429,151.35,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239014123,3.304,151.33,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239014327,3.304,151.33,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239015023,3.3037,151.34,151.3,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727239015416,3.3039,151.33,151.3,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727239015821,3.3039,151.33,151.3,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727239016322,3.3039,151.33,151.29,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727239023424,1.3229,151.35,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239023630,8.12,151.37,151.24,62.98014724]
["bitfinex-derivatives","SOLF0:USTF0",1727239023829,8.12,151.37,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239025025,3.3033,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727239027024,3.303,151.37,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239027232,1.3512,151.4,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239027631,1.3349,151.44,151.24,400.98014724]
["bitfinex-derivatives","SOLF0:USTF0",1727239027632,1.3349,151.44,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239027835,1.00419532,151.43,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239028135,3.3022,151.41,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239028733,3.3022,151.41,151.37,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727239029334,3.3024,151.4,151.36,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727239030328,8.12,151.39,151.34,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727239030631,8.12,151.39,151.34,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727239031135,1.3349,151.44,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239031328,8.12,151.42,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239031529,3.3023,151.4,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239032630,3.3023,151.4,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239033532,3.3021,151.41,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239033923,8.12,151.42,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239034527,3.3025,151.4,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239035526,3.3021,151.41,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239037328,8.12,151.4,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239037532,8.12,151.4,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239037831,1.3349,151.44,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239037832,8.12,151.42,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239038030,3.3026,151.39,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239038430,1.3349,151.44,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239038735,9.12493863,151.43,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239038928,8.12,151.41,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239040326,3.3027,151.39,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239041132,3.3023,151.4,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239042339,8.12,151.41,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239043833,3.3027,151.39,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239044232,3.3027,151.39,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727239044435,3.3027,151.39,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239045839,3.3024,151.4,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239046640,1.3349,151.44,151.32,3.33245225]
["bitfinex-derivatives","SOLF0:USTF0",1727239046641,1.3349,151.44,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239047840,3.3019,151.42,151.39,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727239048936,3.3017,151.43,151.4,11.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727239049541,3.3017,151.43,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239049737,3.3019,151.42,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727239049938,3.3019,151.42,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239050544,1.3349,151.44,151.41,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727239050845,1.3349,151.44,151.41,11.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727239051039,4.6365,151.44,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239052944,3.3017,151.43,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239053143,1.3349,151.44,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239053546,3.3017,151.43,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239054146,3.3017,151.43,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239054847,3.3017,151.43,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727239055045,3.3019,151.42,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239055851,3.3017,151.43,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239057649,3.3019,151.42,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727239057842,3.3019,151.42,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239065049,115.3426,151.72,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239065253,28.58660537,151.54,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239065452,8.12,151.52,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239065844,11.35577987,151.51,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239066046,8.12,151.51,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239066251,8.12,151.47,151.39,62.92061993]
["bitfinex-derivatives","SOLF0:USTF0",1727239066444,8.12,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239066853,3.3013,151.45,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239067056,8.12,151.49,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239067445,3.3011,151.46,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239067645,8.12,151.49,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239067952,3.3014,151.44,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239068357,8.12,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239068859,3.3016,151.44,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239069054,3.3016,151.44,151.39,69.51802645]
["bitfinex-derivatives","SOLF0:USTF0",1727239069549,3.3016,151.44,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239070256,3.3016,151.44,151.39,69.51802645]
["bitfinex-derivatives","SOLF0:USTF0",1727239070257,8.12,151.45,151.39,62.92061993]
["bitfinex-derivatives","SOLF0:USTF0",1727239070452,8.12,151.45,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239071153,8.12,151.45,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239071547,3.3016,151.44,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239072054,8.12,151.45,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239072654,3.3017,151.43,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239075455,3.3016,151.44,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239076555,3.3017,151.43,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239077156,3.3012,151.46,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239077459,8.12,151.47,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239077660,3.3016,151.44,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239078166,8.12,151.47,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239080461,3.3017,151.43,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239081461,3.3017,151.43,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239081662,3.3019,151.42,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239083465,8.12,151.46,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239083664,8.12,151.46,151.39,62.92061993]
["bitfinex-derivatives","SOLF0:USTF0",1727239083862,8.12,151.46,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239084661,3.3018,151.43,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239084860,8.12,151.46,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239085457,3.3019,151.42,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239085862,3.3019,151.42,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239087761,3.3021,151.41,151.38,3.37152542]
["bitfinex-derivatives","SOLF0:USTF0",1727239088062,1.3122,151.47,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239088063,8.12,151.42,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239088368,3.3026,151.39,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239095277,3.3029,151.38,151.35,3.27507882]
["bitfinex-derivatives","SOLF0:USTF0",1727239095474,3.3029,151.38,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727239095674,3.3029,151.38,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239097366,8.12,151.4,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239097569,3.303,151.37,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239101079,3.3028,151.38,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239106282,1.3555,151.42,151.27,82.61025037]
["bitfinex-derivatives","SOLF0:USTF0",1727239106283,8.12,151.36,151.27,82.61025037]
["bitfinex-derivatives","SOLF0:USTF0",1727239106483,8.12,151.36,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239107380,3.3034,151.35,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239110481,3.3034,151.35,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239115389,3.3036,151.34,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239120290,3.3038,151.33,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239120488,8.12,151.34,151.24,400.98014724]
["bitfinex-derivatives","SOLF0:USTF0",1727239120789,3.3042,151.32,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239120997,8.12,151.33,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727239121291,3.3043,151.31,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239128499,3.3043,151.31,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727239128694,3.3043,151.31,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239132599,3.3043,151.31,151.27,11.39140836]
["bitfinex-derivatives","SOLF0:USTF0",1727239133892,3.3043,151.31,151.27,14.69640836]
["bitfinex-derivatives","SOLF0:USTF0",1727239136805,3.3042,151.32,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727239138608,3.3042,151.32,151.27,14.69650836]
["bitfinex-derivatives","SOLF0:USTF0",1727239143508,8.12,151.33,151.29,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727239143712,2.7144,151.35,151.27,3.27140836]
["bitfinex-derivatives","SOLF0:USTF0",1727239143909,1.35,151.35,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239144108,8.12,151.38,151.32,14.77782784]
["bitfinex-derivatives","SOLF0:USTF0",1727239144608,3.3034,151.35,151.32,11.47382784]
["bitfinex-derivatives","SOLF0:USTF0",1727239145507,3.3034,151.35,151.32,3.35382784]
["bitfinex-derivatives","SOLF0:USTF0",1727239145909,8.12,151.34,151.29,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727239146703,8.12,151.34,151.29,14.68709338]
["bitfinex-derivatives","SOLF0:USTF0",1727239147811,3.304,151.33,151.29,14.68709338]
["bitfinex-derivatives","SOLF0:USTF0",1727239148112,3.304,151.33,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239148310,8.12,151.34,151.3,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727239148311,11.4236,151.34,151.3,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727239148512,11.4236,151.34,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239149509,3.3036,151.34,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239149704,11.4236,151.34,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239152515,3.3039,151.33,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239154615,11.4237,151.34,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239155009,1.332,151.36,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239155215,1.332,151.36,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239156418,4.6353,151.36,151.32,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727239156616,3.3033,151.36,151.32,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727239160021,1.3071,151.43,151.31,3.28750092]
["bitfinex-derivatives","SOLF0:USTF0",1727239160022,1.3071,151.43,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239160222,8.12,151.4,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239160825,8.12,151.4,151.35,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727239160826,3.3025,151.39,151.35,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727239161023,3.3025,151.39,151.35,14.80742099]
["bitfinex-derivatives","SOLF0:USTF0",1727239171732,3.3025,151.39,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239171934,3.3028,151.38,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239172134,8.12,151.4,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239174342,3.303,151.37,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239176937,3.303,151.37,151.33,3.26064403]
["bitfinex-derivatives","SOLF0:USTF0",1727239177135,3.3032,151.36,151.33,11.38064403]
["bitfinex-derivatives","SOLF0:USTF0",1727239180040,3.303,151.37,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239180245,8.12,151.4,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239180847,3.3025,151.39,151.35,14.65176186]
["bitfinex-derivatives","SOLF0:USTF0",1727239182448,3.3023,151.4,151.36,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727239182951,10.8507,151.42,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727239182952,3.3021,151.41,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727239183151,10.8507,151.42,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727239183346,10.8507,151.42,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239183956,3.3023,151.4,151.36,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1727239184348,3.3023,151.4,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239184846,6.0326,151.42,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239185449,3.3021,151.41,151.38,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727239185656,3.3021,151.41,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239185847,2.7307,151.42,151.37,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727239186754,3.3023,151.4,151.37,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727239187158,3.3023,151.4,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239189957,3.3023,151.4,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239190157,2.7307,151.42,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239193253,2.7307,151.42,151.29,417.28]
["bitfinex-derivatives","SOLF0:USTF0",1727239193457,2.7307,151.42,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239193658,2.7307,151.42,151.37,11.45729425]
["bitfinex-derivatives","SOLF0:USTF0",1727239193962,3.3022,151.41,151.37,11.45729425]
["bitfinex-derivatives","SOLF0:USTF0",1727239194461,3.3022,151.41,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239196158,3.3023,151.4,151.37,3.33729425]
["bitfinex-derivatives","SOLF0:USTF0",1727239196457,3.3023,151.4,151.37,11.45729425]
["bitfinex-derivatives","SOLF0:USTF0",1727239198463,3.3021,151.41,151.37,11.45729425]
["bitfinex-derivatives","SOLF0:USTF0",1727239199063,3.3021,151.41,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239199665,6.0327,151.42,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239200767,3.3021,151.41,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239203966,6.0326,151.42,151.38,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727239204267,6.0326,151.42,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239205266,8.12,151.46,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239205965,3.3018,151.43,151.39,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727239207060,8.12,151.46,151.39,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727239207061,3.3019,151.42,151.39,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727239209070,3.3019,151.42,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239211269,3.3019,151.42,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727239211462,3.3019,151.42,151.38,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727239211765,3.3021,151.41,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727239212263,3.3021,151.41,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239215959,3.3021,151.41,151.37,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727239216662,3.3021,151.41,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239217360,3.3021,151.41,151.37,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727239219573,8.12,151.39,151.29,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1727239219868,8.12,151.38,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239220075,8.12,151.37,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239220367,8.12,151.37,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239220569,8.12,151.34,151.29,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1727239220769,8.12,151.34,151.29,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1727239220969,3.304,151.33,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239221367,8.12,151.34,151.28,3.22101912]
["bitfinex-derivatives","SOLF0:USTF0",1727239221566,8.12,151.31,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239221767,8.12,151.29,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239222372,8.12,151.29,151.2,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1727239222573,11.4249,151.29,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239223575,1.3689,151.35,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239223771,8.12,151.34,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239224673,11.4237,151.34,151.28,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727239224873,3.3037,151.34,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239227272,11.4237,151.34,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239227478,3.3038,151.33,151.29,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727239232982,8.12,151.34,151.2,420.52505719]
["bitfinex-derivatives","SOLF0:USTF0",1727239232983,3.3041,151.32,151.2,420.52505719]
["bitfinex-derivatives","SOLF0:USTF0",1727239233178,3.3041,151.32,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239233878,3.3041,151.32,151.2,420.52505719]
["bitfinex-derivatives","SOLF0:USTF0",1727239233879,11.4243,151.31,151.27,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727239234081,11.4243,151.31,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239234479,11.4243,151.31,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727239234879,11.4243,151.31,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239236183,3.304,151.33,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727239236379,8.12,151.34,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239236888,3.3043,151.31,151.27,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727239239986,3.3043,151.31,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727239240187,3.3043,151.31,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239241784,3.3043,151.31,151.27,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727239243087,8.12,151.32,151.24,62.98051766]
["bitfinex-derivatives","SOLF0:USTF0",1727239243294,10.901,151.3,151.24,62.98051766]
["bitfinex-derivatives","SOLF0:USTF0",1727239243483,10.901,151.3,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239243484,2.781,151.3,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239243688,10.901,151.3,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239244795,3.3047,151.29,151.25,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727239245294,2.781,151.3,151.26,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727239245600,1.3689,151.35,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239245893,10.8197,151.37,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727239246791,3.3032,151.36,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239249589,3.3032,151.36,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727239250489,14.1227,151.37,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727239250889,10.8197,151.37,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239251904,3.3032,151.36,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727239256505,3.3032,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727239257995,2.6997,151.37,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239258605,2.6997,151.37,151.34,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727239260404,6.0027,151.37,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727239260604,2.6997,151.37,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727239261099,10.8197,151.37,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727239261905,2.6997,151.37,151.33,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727239262305,2.6997,151.37,151.34,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727239262904,2.6997,151.37,151.34,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727239264306,2.6997,151.37,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239264505,2.6997,151.37,151.35,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727239265317,3.3028,151.38,151.35,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727239265512,3.3028,151.38,151.3,3.31195026]
["bitfinex-derivatives","SOLF0:USTF0",1727239265513,8.12,151.42,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239265722,2.7061,151.46,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239265723,1.3792,151.45,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239266018,3.3021,151.41,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239266208,1.3792,151.45,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239266209,8.12,151.42,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239266615,3.3024,151.4,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239266818,3.3024,151.4,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727239267117,8.12,151.4,151.34,3.38026307]
["bitfinex-derivatives","SOLF0:USTF0",1727239267312,8.12,151.39,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239268617,3.3029,151.38,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239269508,3.303,151.37,151.33,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727239269710,8.12,151.4,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239270012,1.3792,151.45,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239270013,8.12,151.41,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239270418,8.12,151.43,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239270720,8.12,151.43,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239270924,3.302,151.42,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239272922,3.302,151.42,151.39,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727239274832,8.12,151.43,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727239275036,8.12,151.42,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727239275230,8.12,151.4,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239275430,8.12,151.39,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239276928,3.303,151.37,151.34,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727239277831,3.303,151.37,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239283337,14.53991216,151.45,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239283543,14.53991216,151.45,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239283736,8.12,151.43,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239283940,3.3023,151.41,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239284530,1.3792,151.45,151.38,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727239284735,8.12,151.44,151.38,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727239285039,1.3792,151.45,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239285241,8.12,151.44,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239286838,3.302,151.42,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239289337,3.3021,151.41,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239289544,3.3021,151.41,151.38,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727239290441,3.3021,151.41,151.38,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727239290634,3.3021,151.41,151.37,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727239292446,3.3023,151.4,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239292649,8.12,151.4,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239292942,3.3026,151.39,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239293143,1.3792,151.45,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239293342,8.12,151.44,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239293544,3.3021,151.41,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239296745,8.12,151.41,151.3,66.23986463]
["bitfinex-derivatives","SOLF0:USTF0",1727239297151,8.12,151.41,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239298152,8.12,151.39,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239298356,8.12,151.38,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239299848,3.3031,151.37,151.33,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727239300553,3.3031,151.37,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239302355,3.3031,151.37,151.34,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727239303156,3.3031,151.37,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239304053,3.3032,151.36,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727239304355,3.3032,151.36,151.33,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727239304552,3.3034,151.35,151.3,66.23986463]
["bitfinex-derivatives","SOLF0:USTF0",1727239304752,3.3034,151.35,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239305649,3.3034,151.35,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239306554,3.3032,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727239307049,3.3032,151.36,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239309354,3.3034,151.35,151.31,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727239310454,3.3034,151.35,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727239310653,3.3034,151.35,151.31,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727239313262,3.3032,151.36,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239313458,2.6982,151.39,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239313654,10.8182,151.39,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239314161,3.3031,151.37,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239320465,8.12,151.38,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727239320667,8.12,151.38,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239321865,3.3033,151.36,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239322567,3.3033,151.36,151.33,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727239325267,3.3033,151.36,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727239325463,3.3035,151.35,151.3,62.95730123]
["bitfinex-derivatives","SOLF0:USTF0",1727239325668,8.12,151.38,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239326073,3.3033,151.36,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239328872,3.3033,151.36,151.33,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727239332273,3.3033,151.36,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239333377,3.3033,151.36,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727239333565,3.3033,151.36,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239339177,8.12,151.38,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239339382,8.12,151.37,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239339780,8.12,151.37,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239340470,3.3035,151.35,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239341480,3.3035,151.35,151.31,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727239344786,8.12,151.36,151.3,62.95730123]
["bitfinex-derivatives","SOLF0:USTF0",1727239344980,2.6982,151.39,151.3,62.95730123]
["bitfinex-derivatives","SOLF0:USTF0",1727239345185,3.3035,151.35,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239345385,8.12,151.38,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239346492,8.12,151.38,151.3,66.26180123]
["bitfinex-derivatives","SOLF0:USTF0",1727239346691,8.12,151.38,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239346892,8.12,151.37,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239347093,8.12,151.37,151.3,66.26180123]
["bitfinex-derivatives","SOLF0:USTF0",1727239347290,3.3038,151.34,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239351892,8.12,151.35,151.21,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1727239352098,10.7556,151.34,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239353598,3.3044,151.31,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239354000,3.3045,151.3,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239354202,8.12,151.32,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239354598,3.3045,151.3,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239356096,3.3045,151.3,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239356803,3.3047,151.29,151.25,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727239357700,8.12,151.28,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239357903,1.3689,151.33,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239357904,8.12,151.29,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239358204,3.3051,151.28,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239360506,3.3052,151.27,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239361204,1.3689,151.33,151.24,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727239361408,8.12,151.31,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239362808,3.3049,151.29,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239364902,1.3689,151.33,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239365809,3.3044,151.31,151.28,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727239366709,3.3044,151.31,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239367005,3.3044,151.31,151.27,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727239367603,8.12,151.31,151.23,62.98734809]
["bitfinex-derivatives","SOLF0:USTF0",1727239367802,8.12,151.31,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239368909,3.3048,151.29,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239373104,3.3046,151.3,151.26,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727239373406,1.3689,151.33,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239373610,4.6729,151.33,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239373814,3.304,151.33,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239376508,3.304,151.33,151.29,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727239377413,3.304,151.33,151.3,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727239380519,2.6356,151.34,151.31,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727239380710,1.3798,151.39,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239381022,8.12,151.41,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239381219,4.30610565,151.39,151.35,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727239381423,1.00302693,151.38,151.35,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727239381914,4.30582693,151.38,151.35,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727239382107,1.00302693,151.37,151.35,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727239382314,3.3028,151.38,151.35,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727239382923,3.3028,151.38,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239383221,3.303,151.37,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239383518,8.12,151.38,151.32,11.50268341]
["bitfinex-derivatives","SOLF0:USTF0",1727239383920,8.12,151.38,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239384709,8.12,151.38,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727239384710,3.3032,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727239385415,3.3034,151.35,151.31,6.67498651]
["bitfinex-derivatives","SOLF0:USTF0",1727239385617,3.3034,151.35,151.31,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727239386018,3.3032,151.36,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239386509,3.3032,151.36,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727239386714,3.3032,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727239391516,3.303,151.37,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727239391717,8.12,151.38,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727239392419,3.3032,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727239393524,3.3032,151.36,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239395626,3.303,151.37,151.33,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727239396120,3.303,151.37,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239396420,8.12,151.4,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239397223,3.3028,151.38,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727239397426,3.3028,151.38,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239397822,3.3028,151.38,151.34,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727239399124,3.303,151.37,151.34,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727239399730,3.303,151.37,151.33,14.73610499]
["bitfinex-derivatives","SOLF0:USTF0",1727239399928,3.303,151.37,151.33,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727239400421,3.303,151.37,151.33,6.59760096]
["bitfinex-derivatives","SOLF0:USTF0",1727239400924,3.3032,151.36,151.33,6.59760096]
["bitfinex-derivatives","SOLF0:USTF0",1727239401119,3.3032,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727239401320,3.3032,151.36,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239401729,3.3032,151.36,151.32,14.79951331]
["bitfinex-derivatives","SOLF0:USTF0",1727239403032,3.3032,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727239403432,3.3032,151.36,151.32,14.78134052]
["bitfinex-derivatives","SOLF0:USTF0",1727239404443,11.423,151.37,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727239404729,3.303,151.37,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727239406626,3.303,151.37,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239407135,19.84,151.53,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239407330,8.12,151.45,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239408231,3.3016,151.44,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727239408632,3.3016,151.44,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239408633,3.3017,151.43,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727239408831,8.12,151.42,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239409238,8.12,151.41,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239409538,8.12,151.41,151.35,11.39266424]
["bitfinex-derivatives","SOLF0:USTF0",1727239409735,11.4222,151.41,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727239410331,8.12,151.41,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727239410527,8.12,151.41,151.35,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727239410528,3.3023,151.4,151.35,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727239411930,3.3023,151.4,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727239412126,11.4221,151.42,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239412640,3.3021,151.41,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239413236,3.3021,151.41,151.36,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1727239413637,3.3021,151.41,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239415037,3.3021,151.41,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727239415537,3.3023,151.4,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727239417138,5.86841417,151.47,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727239417331,8.12,151.42,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727239417937,3.3022,151.41,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727239420644,3.3023,151.4,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727239420938,11.4223,151.4,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727239421243,8.12,151.39,151.33,11.47953452]
["bitfinex-derivatives","SOLF0:USTF0",1727239421444,8.12,151.39,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239421836,3.3028,151.38,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727239423246,3.3026,151.39,151.35,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727239423739,3.3029,151.38,151.34,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727239430042,3.3029,151.38,151.34,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727239432241,8.12,151.39,151.31,3.22760477]
["bitfinex-derivatives","SOLF0:USTF0",1727239432448,8.12,151.35,151.25,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1727239432642,8.12,151.35,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239432841,8.12,151.33,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239433255,8.12,151.33,151.28,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727239433543,8.12,151.33,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239434750,11.4239,151.33,151.29,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727239435757,8.12,151.32,151.25,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1727239436050,1.2825,151.32,151.25,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1727239436248,8.12,151.31,151.25,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1727239436642,3.3046,151.3,151.25,90.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727239438457,3.3046,151.3,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727239439553,3.3045,151.3,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727239441954,1.3621,151.31,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727239442666,4.6664,151.31,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727239442850,4.6664,151.31,151.26,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727239443052,12.7864,151.31,151.26,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727239447462,12.7864,151.31,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727239452267,4.6664,151.31,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727239454556,3.3045,151.3,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727239454764,8.12,151.28,151.18,3.37111031]
["bitfinex-derivatives","SOLF0:USTF0",1727239454965,8.12,151.28,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239455169,8.12,151.28,151.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727239455170,3.3053,151.27,151.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727239455761,8.12,151.26,151.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727239456368,3.3053,151.27,151.23,11.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727239457775,3.3053,151.27,151.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727239458777,8.12,151.26,151.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727239458971,11.4254,151.26,151.22,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727239459166,11.4254,151.26,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727239459373,8.12,151.25,151.2,3.28009523]
["bitfinex-derivatives","SOLF0:USTF0",1727239459575,8.12,151.25,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239459576,8.12,151.25,151.21,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727239460873,11.4256,151.25,151.21,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727239462792,8.12,151.25,151.2,3.37774565]
["bitfinex-derivatives","SOLF0:USTF0",1727239463083,8.12,151.22,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239463478,11.4262,151.22,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239463979,8.12,151.21,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239464185,8.12,151.21,151.17,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727239464481,8.12,151.21,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239465077,3.3062,151.22,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239465384,8.12,151.23,151.09,6.33299932]
["bitfinex-derivatives","SOLF0:USTF0",1727239465574,8.12,151.23,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239465775,3.3063,151.22,151.17,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727239466580,11.4263,151.22,151.17,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727239468187,11.4263,151.22,151.17,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727239470789,8.12,151.21,151.17,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727239471796,8.12,151.22,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239472887,8.12,151.22,151.19,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727239473189,3.3058,151.24,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239473384,8.12,151.23,151.19,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727239473890,11.4261,151.23,151.19,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727239474586,8.12,151.22,151.19,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727239475483,8.12,151.21,151.18,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727239478691,8.12,151.21,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727239479593,8.12,151.21,151.18,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727239480393,11.4265,151.21,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727239480593,8.12,151.19,151.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239481194,8.12,151.21,151.09,82.66658583]
["bitfinex-derivatives","SOLF0:USTF0",1727239481389,8.12,151.2,151.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239481894,8.12,151.2,151.18,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727239483796,8.12,151.2,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727239483994,3.3064,151.22,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727239484296,8.12,151.19,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727239488297,8.12,151.2,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727239492003,8.12,151.2,151.18,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727239492896,7.26172684,151.26,151.19,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727239493404,8.12,151.21,151.18,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727239495607,7.26172684,151.26,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727239495608,8.12,151.22,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727239497404,8.12,151.21,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727239497604,8.12,151.21,151.18,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727239500406,3.3061,151.23,151.17,3.24137227]
["bitfinex-derivatives","SOLF0:USTF0",1727239500613,8.12,151.22,151.19,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727239500910,8.12,151.22,151.17,3.3045524]
["bitfinex-derivatives","SOLF0:USTF0",1727239501506,11.4263,151.22,151.18,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727239502014,3.3061,151.23,151.17,3.3045524]
["bitfinex-derivatives","SOLF0:USTF0",1727239502206,3.9714,151.26,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239502409,2.6762,151.26,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239502715,10.7962,151.26,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239503115,8.12,151.23,151.12,6.34895599]
["bitfinex-derivatives","SOLF0:USTF0",1727239503321,8.12,151.2,151.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239503909,8.12,151.2,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727239504517,8.12,151.24,151.2,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727239506018,8.12,151.24,151.18,3.30819104]
["bitfinex-derivatives","SOLF0:USTF0",1727239506217,8.12,151.24,151.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239506520,3.3059,151.24,151.18,11.35808325]
["bitfinex-derivatives","SOLF0:USTF0",1727239506718,8.12,151.23,151.18,11.35808325]
["bitfinex-derivatives","SOLF0:USTF0",1727239507521,8.12,151.23,151.19,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727239507718,8.12,151.23,151.18,11.35808325]
["bitfinex-derivatives","SOLF0:USTF0",1727239508813,8.12,151.23,151.2,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727239509521,8.12,151.23,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727239510517,3.3059,151.24,151.2,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727239510711,3.3059,151.24,151.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239510917,8.12,151.23,151.17,3.28625297]
["bitfinex-derivatives","SOLF0:USTF0",1727239511120,8.12,151.22,151.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239511320,8.12,151.22,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239511624,8.12,151.22,151.17,11.38938343]
["bitfinex-derivatives","SOLF0:USTF0",1727239511926,8.12,151.22,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239512127,11.4263,151.22,151.17,3.28956251]
["bitfinex-derivatives","SOLF0:USTF0",1727239512325,8.12,151.2,151.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239512518,8.12,151.2,151.13,6.3591243]
["bitfinex-derivatives","SOLF0:USTF0",1727239512727,8.12,151.2,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727239514526,11.4267,151.2,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727239514727,14.1,151.2,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727239515821,11.4269,151.19,151.15,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727239516224,11.4269,151.19,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727239516422,8.12,151.16,151.11,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1727239517226,8.12,151.17,151.11,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1727239518539,8.12,151.17,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727239520635,11.4274,151.17,151.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239520933,1.3915,151.19,151.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239521140,12.8184,151.19,151.14,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727239522037,1.3915,151.19,151.15,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727239523228,8.12,151.18,151.11,6.37141108]
["bitfinex-derivatives","SOLF0:USTF0",1727239523431,8.12,151.18,151.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239523631,11.4272,151.18,151.13,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727239524037,8.12,151.17,151.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239524235,8.12,151.17,151.08,63.04490609]
["bitfinex-derivatives","SOLF0:USTF0",1727239524236,8.12,151.15,151.11,6.37339821]
["bitfinex-derivatives","SOLF0:USTF0",1727239524437,8.12,151.15,151.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239524643,8.12,151.15,151.1,6.37521812]
["bitfinex-derivatives","SOLF0:USTF0",1727239524941,8.12,151.15,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727239526538,8.12,151.15,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727239527338,8.12,151.15,151.11,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727239527538,14.1301,151.15,151.11,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727239528643,14.1301,151.15,151.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727239529234,14.1301,151.15,151.09,11.34778916]
["bitfinex-derivatives","SOLF0:USTF0",1727239529235,11.428,151.14,151.09,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727239529939,14.1301,151.15,151.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239530539,14.1301,151.15,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727239531541,10.8223,151.15,151.11,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727239531937,2.7023,151.15,151.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239532345,2.7023,151.15,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727239532837,2.7023,151.15,151.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239532838,2.7023,151.15,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727239533243,10.8223,151.15,151.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239534045,8.12,151.14,151.09,6.37455327]
["bitfinex-derivatives","SOLF0:USTF0",1727239534240,8.12,151.14,151.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239534447,8.12,151.14,150.99,9.9334]
["bitfinex-derivatives","SOLF0:USTF0",1727239534649,8.12,151.12,151.03,6.37356257]
["bitfinex-derivatives","SOLF0:USTF0",1727239534851,8.12,151.12,151.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239535047,8.12,151.12,151.08,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727239535243,2.7023,151.15,151.02,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727239535244,8.12,151.11,151.02,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727239535447,8.12,151.11,151.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239535752,8.12,151.11,151.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239536152,8.12,151.11,151.07,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727239536352,2.7023,151.15,151.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239536745,8.12,151.13,151.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239537155,8.12,151.13,151.05,3.29295737]
["bitfinex-derivatives","SOLF0:USTF0",1727239537355,8.12,151.13,151.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239537755,11.4284,151.13,151.08,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727239538354,11.4284,151.13,151.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239539160,10.8223,151.15,151.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239539657,14.1302,151.15,151.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727239540656,3.308,151.14,151.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727239542758,3.3082,151.13,151.09,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1727239542955,11.4282,151.13,151.09,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1727239544558,11.4282,151.13,151.08,6.55967001]
["bitfinex-derivatives","SOLF0:USTF0",1727239545563,8.12,151.13,151.09,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1727239545760,10.8223,151.15,151.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239546153,14.1303,151.15,151.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727239546861,3.308,151.14,151.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727239548763,2.7023,151.15,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727239549463,6.0101,151.15,151.11,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727239550663,6.0101,151.15,151.11,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727239550863,8.12,151.13,151.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239551365,8.12,151.13,151.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239551960,11.428,151.14,151.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239552464,3.308,151.14,151.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239552658,14.1301,151.15,151.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239553262,14.1301,151.15,151.1,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727239553567,14.1301,151.15,151.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239553762,10.8223,151.15,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727239554066,2.7023,151.15,151.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239554266,2.7023,151.15,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727239554570,2.7023,151.15,151.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239555565,2.7023,151.15,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727239555868,11.4275,151.17,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727239559767,3.3076,151.16,151.11,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727239560068,8.12,151.17,151.11,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727239560367,11.4281,151.14,151.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727239560558,8.12,151.14,151.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727239560962,8.12,151.14,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727239561564,11.428,151.14,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727239563168,11.428,151.14,151.09,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1727239563670,3.3077,151.16,151.11,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727239564171,8.12,151.17,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727239564172,11.4274,151.17,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727239565074,3.3076,151.16,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727239566570,8.12,151.15,151.08,3.3549494]
["bitfinex-derivatives","SOLF0:USTF0",1727239566771,8.12,151.15,151.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239567473,3.3076,151.16,151.11,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727239567667,8.12,151.17,151.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239568168,8.12,151.18,151.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239568670,11.4272,151.18,151.13,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727239569071,11.4272,151.18,151.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239569462,1.3915,151.19,151.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239569661,2.8019,151.2,151.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239570068,6.1087,151.2,151.16,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727239571171,11.4269,151.19,151.16,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727239571572,8.12,151.18,151.15,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727239571772,11.4271,151.18,151.15,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727239573072,11.4273,151.17,151.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239573578,12.7209,151.19,151.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239574479,11.4271,151.18,151.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239574974,11.4275,151.17,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727239575967,11.4275,151.17,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727239576975,8.12,151.15,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727239577378,8.12,151.15,151.1,6.36797268]
["bitfinex-derivatives","SOLF0:USTF0",1727239577574,8.12,151.15,151.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239577774,11.4279,151.15,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727239578269,11.4279,151.15,151.11,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727239579077,8.12,151.15,151.11,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727239579477,3.3076,151.16,151.11,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727239580178,3.3076,151.16,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727239580371,3.3076,151.16,151.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239580573,3.3076,151.16,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727239580973,3.3078,151.15,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727239581172,8.12,151.17,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727239581879,3.3077,151.16,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727239584583,11.4278,151.15,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727239588687,1.2939,151.19,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727239588884,8.12,151.18,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727239589372,11.4273,151.18,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727239589782,8.12,151.18,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727239590285,3.3073,151.17,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727239590580,9.4139,151.19,151.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239591183,9.4139,151.19,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727239591780,1.2939,151.19,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727239591984,9.4139,151.19,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727239595589,8.12,151.17,151.15,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727239596489,8.12,151.17,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727239597387,8.12,151.17,151.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239597588,8.12,151.16,151.12,6.38229954]
["bitfinex-derivatives","SOLF0:USTF0",1727239597890,8.12,151.16,151.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239598088,8.12,151.16,151.11,6.38230489]
["bitfinex-derivatives","SOLF0:USTF0",1727239598397,8.12,151.16,151.12,6.38230489]
["bitfinex-derivatives","SOLF0:USTF0",1727239598586,8.12,151.16,151.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239598781,11.4276,151.16,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727239601793,11.4274,151.17,151.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239602096,9.4139,151.19,151.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239602298,1.2939,151.19,151.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239602989,1.2939,151.19,151.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239603786,4.6009,151.19,151.15,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727239604196,12.7209,151.19,151.15,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727239606395,9.4139,151.19,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727239606603,9.4139,151.19,151.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239606899,1.2939,151.19,151.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239608396,2.8019,151.2,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239609201,6.1086,151.2,151.15,3.24080876]
["bitfinex-derivatives","SOLF0:USTF0",1727239609401,6.1086,151.2,151.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239609601,6.1086,151.2,151.15,11.3502222]
["bitfinex-derivatives","SOLF0:USTF0",1727239609797,3.3069,151.19,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727239610308,2.8019,151.2,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239610599,8.12,151.22,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239610901,1.2858,151.23,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239611902,3.3063,151.22,151.19,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727239612506,4.5919,151.23,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727239612714,2.706,151.29,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239613012,3.3055,151.26,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239613410,8.12,151.27,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239613411,8.12,151.27,151.23,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727239614113,11.4253,151.27,151.23,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727239614308,3.3053,151.27,151.23,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1727239615603,1.2953,151.28,151.24,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727239615802,9.4153,151.28,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239616502,9.4153,151.28,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239616706,8.12,151.26,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239616909,11.4255,151.26,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727239617304,3.3057,151.25,151.21,6.55616848]
["bitfinex-derivatives","SOLF0:USTF0",1727239617509,11.4257,151.25,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727239618409,11.4257,151.25,151.2,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727239620707,3.3057,151.25,151.2,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727239621618,3.3057,151.25,151.21,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727239621820,3.3054,151.26,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239628020,1.2953,151.28,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239628615,3.3051,151.27,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239628817,1.2953,151.28,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239629127,1.2953,151.28,151.25,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727239629318,96.85268554,151.32,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239630322,96.85268554,151.32,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239630619,100.15688554,151.32,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239630827,96.85268554,151.32,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239631124,104.97268554,151.32,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239631323,8.12,151.31,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239631514,10.8512,151.31,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239631720,3.3045,151.3,151.26,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727239631923,2.7312,151.31,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239632426,2.7312,151.31,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727239633824,2.7312,151.31,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239634426,2.7312,151.31,151.27,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727239635417,1.3937,151.31,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239636229,1.3541,151.34,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239636422,1.2815,151.35,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239637317,4.5849,151.35,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239639324,1.2815,151.35,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239639525,1.2815,151.35,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727239640029,1.2815,151.35,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239640230,8.12,151.38,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239640729,1.4082,151.39,151.34,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727239641025,8.12,151.38,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239641227,3.3035,151.35,151.23,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1727239641431,3.3035,151.35,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239641930,3.3035,151.35,151.31,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727239643129,3.3037,151.34,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239644230,3.3037,151.34,151.3,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727239644728,3.3037,151.34,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239644921,3.3037,151.34,151.29,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727239645831,5.9656,151.34,151.29,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727239646429,3.3038,151.33,151.29,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727239646733,2.6619,151.34,151.29,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727239646931,11.4243,151.31,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727239647136,8.12,151.31,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239647428,11.4242,151.32,151.27,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727239647635,11.4242,151.32,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239647827,10.7819,151.34,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239648028,2.6619,151.34,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239648233,2.6619,151.34,151.3,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727239649128,2.6619,151.34,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239649428,2.6619,151.34,151.31,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727239649831,3.3032,151.36,151.31,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727239650137,3.3032,151.36,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239650933,3.3032,151.36,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727239651231,11.4232,151.36,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727239652536,3.303,151.37,151.33,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727239654634,3.3032,151.36,151.33,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727239655431,3.3031,151.37,151.33,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727239655638,3.3031,151.37,151.34,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727239657641,4.5856,151.38,151.34,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727239658631,3.303,151.37,151.34,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727239659238,3.303,151.37,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727239659740,3.3033,151.36,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727239659939,3.3033,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727239661046,3.3034,151.35,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727239661938,3.3032,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727239662543,3.3032,151.36,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239662851,9.4029,151.38,151.33,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727239663042,19.85,151.49,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1727239663234,8.12,151.45,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239663434,3.3021,151.41,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239663634,3.3021,151.41,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239664040,3.3019,151.42,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239664539,3.3022,151.41,151.37,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727239665942,8.12,151.42,151.26,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727239666143,8.12,151.4,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239666445,3.3027,151.39,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239667536,3.3027,151.39,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239668148,4.0563,151.41,151.36,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727239668149,3.3023,151.4,151.36,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727239669647,7.3584,151.41,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239671649,3.3023,151.4,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239671944,2.6683,151.41,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727239672240,2.6683,151.41,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239672446,2.6683,151.41,151.38,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727239673641,5.9704,151.41,151.38,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727239676451,3.3023,151.4,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727239677139,3.3025,151.39,151.36,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727239678347,3.3025,151.39,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239684148,3.3025,151.39,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727239684346,3.3025,151.39,151.35,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727239685446,3.3025,151.39,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239686554,2.6683,151.41,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239686853,2.6683,151.41,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239687553,5.9705,151.41,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239688953,3.3017,151.43,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239689158,3.3017,151.43,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239689458,2.7129,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239689654,10.8329,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239689847,10.8329,151.47,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727239690045,8.12,151.46,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727239690656,8.12,151.46,151.4,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727239690657,3.3016,151.44,151.4,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727239690857,8.12,151.45,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727239691056,8.12,151.43,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727239691356,11.4218,151.43,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727239693355,3.3018,151.43,151.39,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727239695156,3.3018,151.43,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727239695357,3.3015,151.44,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727239695759,3.3012,151.45,151.41,11.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727239696656,8.12,151.45,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239696869,8.12,151.45,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727239697751,3.3018,151.43,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727239698158,3.3018,151.43,151.39,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727239698358,3.302,151.42,151.39,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727239699061,3.3021,151.41,151.38,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727239699869,8.12,151.41,151.32,6.34954814]
["bitfinex-derivatives","SOLF0:USTF0",1727239700071,11.38770966,151.41,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239700266,8.12,151.41,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239700970,3.3027,151.39,151.35,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727239705160,3.3028,151.38,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239708673,3.3025,151.4,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239710472,3.3025,151.39,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239712475,3.3028,151.38,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239712675,8.12,151.38,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239713071,3.3034,151.36,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239716476,3.303,151.37,151.33,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727239717867,3.3033,151.36,151.32,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727239718270,3.3027,151.39,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239718470,8.12,151.41,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239718972,3.3029,151.38,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239719178,3.3029,151.38,151.35,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727239720681,3.3029,151.38,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239721378,3.303,151.37,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239724181,4.037,151.42,151.35,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727239724477,8.12,151.41,151.35,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727239726377,8.12,151.41,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727239726683,3.3027,151.39,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239728587,3.3027,151.39,151.35,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727239728780,3.3028,151.38,151.35,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727239729180,4.037,151.42,151.35,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727239729481,3.3026,151.39,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239731485,3.3026,151.39,151.36,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727239731984,3.3028,151.38,151.35,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727239734981,8.12,151.41,151.35,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727239734982,3.3025,151.39,151.35,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727239735687,3.3025,151.39,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239737084,3.3023,151.4,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239737685,3.3023,151.4,151.37,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727239738789,3.34159561,151.49,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727239738991,8.12,151.44,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727239739887,3.3019,151.42,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727239746003,11.4217,151.43,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727239746499,14.6224566,151.47,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239746706,1.4054,151.47,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239746903,9.5254,151.47,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239747095,3.3013,151.45,151.42,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727239747300,9.5254,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239747606,4.7062,151.47,151.44,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727239747904,4.7062,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239748101,4.7062,151.47,151.43,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727239748499,3.301,151.46,151.43,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727239749098,3.301,151.46,151.42,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727239751901,3.3012,151.45,151.42,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727239752100,8.12,151.46,151.41,11.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727239752303,8.12,151.46,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239752811,9.5254,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239753308,3.3013,151.45,151.42,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727239754112,3.301,151.46,151.42,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727239755612,4.7063,151.47,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239756411,12.8263,151.47,151.43,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727239756716,3.3011,151.46,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239756910,3.3011,151.46,151.42,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727239758410,11.4211,151.46,151.42,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727239758610,3.3013,151.45,151.41,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1727239765921,3.3016,151.44,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239767209,8.12,151.46,151.41,11.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727239768510,1.4054,151.47,151.41,11.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727239768511,3.3012,151.45,151.41,11.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727239771620,3.3012,151.45,151.42,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727239771821,3.3011,151.46,151.42,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727239772512,9.5254,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239773116,9.5254,151.47,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239773117,3.3014,151.44,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239774420,3.3017,151.43,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239774819,9.5254,151.47,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239775527,3.3012,151.45,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239776024,3.3011,151.46,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239778628,4.7063,151.47,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239780528,3.301,151.46,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239781117,3.301,151.46,151.43,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727239781617,3.301,151.46,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239782629,3.3012,151.45,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239783232,3.3014,151.44,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239785031,3.3012,151.45,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239785229,3.3012,151.45,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239791227,3.3012,151.45,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727239791425,3.3012,151.45,151.42,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727239794640,3.3012,151.45,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239799639,3.3012,151.45,151.42,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727239804242,3.3012,151.45,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239804842,8.12,151.43,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239805739,11.4218,151.43,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239805945,11.4218,151.43,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727239807042,8.12,151.42,151.3,480.21188309]
["bitfinex-derivatives","SOLF0:USTF0",1727239807349,8.12,151.42,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239807934,3.3022,151.41,151.37,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727239808439,3.3025,151.4,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239808645,8.12,151.41,151.3,480.21188309]
["bitfinex-derivatives","SOLF0:USTF0",1727239808843,10.7766,151.41,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239809049,10.7766,151.41,151.32,3.31945659]
["bitfinex-derivatives","SOLF0:USTF0",1727239809050,8.12,151.39,151.32,3.31945659]
["bitfinex-derivatives","SOLF0:USTF0",1727239809246,8.12,151.39,151.33,14.49785479]
["bitfinex-derivatives","SOLF0:USTF0",1727239809436,8.12,151.39,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239809744,8.12,151.39,151.34,14.49785356]
["bitfinex-derivatives","SOLF0:USTF0",1727239810051,8.12,151.39,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239810538,3.3029,151.38,151.34,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727239816151,3.303,151.37,151.33,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727239816354,8.12,151.38,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239816655,3.3029,151.38,151.33,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727239817447,3.3029,151.38,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239817649,11.4226,151.39,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239818747,11.4226,151.39,151.35,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727239818947,3.3026,151.39,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239819159,3.3026,151.39,151.35,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727239820156,3.3026,151.39,151.35,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727239820157,11.4226,151.39,151.35,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727239822358,19.83,151.5,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239822560,8.12,151.44,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239822960,3.3018,151.43,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239823867,3.3018,151.43,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727239824269,3.3014,151.45,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239824866,3.3014,151.45,151.41,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1727239827562,3.3014,151.44,151.41,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1727239828466,3.3013,151.45,151.41,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1727239830167,3.3015,151.44,151.41,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1727239830364,8.12,151.45,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239830567,3.3017,151.43,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239830765,8.12,151.43,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239831168,8.12,151.42,151.37,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727239831976,3.3023,151.41,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239832577,3.3023,151.41,151.38,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727239834780,3.3023,151.41,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239835483,3.3019,151.42,151.38,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727239840185,3.3018,151.43,151.39,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727239841189,8.12,151.43,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727239841392,8.12,151.43,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239841889,8.12,151.42,151.37,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727239842596,3.3022,151.41,151.37,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727239847789,3.3019,151.42,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239847991,8.12,151.43,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239848894,3.3019,151.42,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239853597,3.3019,151.42,151.38,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727239854000,3.3021,151.41,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727239854200,3.3021,151.41,151.37,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727239860611,8.12,151.39,151.3,6.37315893]
["bitfinex-derivatives","SOLF0:USTF0",1727239860909,8.12,151.38,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239861807,8.12,151.39,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239862402,11.4227,151.39,151.35,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727239862926,8.12,151.39,151.32,3.36582303]
["bitfinex-derivatives","SOLF0:USTF0",1727239863105,8.12,151.39,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239864006,3.3028,151.38,151.34,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727239864509,3.3028,151.38,151.35,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727239874816,2.6662,151.44,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239875016,10.7862,151.44,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239875721,3.3017,151.43,151.4,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727239877916,8.12,151.42,151.29,62.96329364]
["bitfinex-derivatives","SOLF0:USTF0",1727239878121,8.12,151.36,151.3,6.36996708]
["bitfinex-derivatives","SOLF0:USTF0",1727239878312,8.12,151.35,151.32,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727239882830,11.4234,151.35,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727239883420,8.12,151.32,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239883829,8.12,151.32,151.27,11.37842696]
["bitfinex-derivatives","SOLF0:USTF0",1727239885227,8.12,151.32,151.27,3.25842696]
["bitfinex-derivatives","SOLF0:USTF0",1727239885427,8.12,151.3,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239886022,11.4245,151.3,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727239886414,8.12,151.3,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727239886618,8.12,151.32,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239887825,11.4241,151.32,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727239891625,11.4243,151.31,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727239891829,8.12,151.29,151.05,39.43109931]
["bitfinex-derivatives","SOLF0:USTF0",1727239892026,8.12,151.27,151.19,82.62451543]
["bitfinex-derivatives","SOLF0:USTF0",1727239892226,8.12,151.27,151.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727239892428,8.12,151.27,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239892820,8.12,151.27,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727239894430,8.12,151.29,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727239896026,11.4247,151.29,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727239898129,3.3049,151.28,151.24,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727239898434,8.12,151.27,151.24,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727239898633,11.4251,151.27,151.23,11.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727239898935,8.12,151.26,151.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239899727,8.12,151.26,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727239900527,11.4254,151.26,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727239900733,8.12,151.27,151.23,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727239901439,3.305,151.28,151.24,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727239901735,3.305,151.28,151.19,3.36132786]
["bitfinex-derivatives","SOLF0:USTF0",1727239901736,3.9576,151.3,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239902535,3.9576,151.3,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239903535,12.0776,151.3,151.23,3.26256613]
["bitfinex-derivatives","SOLF0:USTF0",1727239903737,8.12,151.29,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239904035,8.12,151.29,151.23,11.47350529]
["bitfinex-derivatives","SOLF0:USTF0",1727239904426,11.4249,151.29,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727239905237,3.3049,151.28,151.24,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727239905437,3.3049,151.28,151.23,11.47350529]
["bitfinex-derivatives","SOLF0:USTF0",1727239905638,3.3049,151.28,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239905937,11.4248,151.29,151.25,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727239906736,7.2621,151.3,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727239908441,7.2621,151.3,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727239908638,2.56,151.3,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239909250,2.56,151.3,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727239910136,2.56,151.3,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727239911842,2.56,151.3,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727239912744,2.56,151.3,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727239913735,1.3909,151.35,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239913943,1.3909,151.35,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239914946,4.6944,151.35,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727239916942,12.8144,151.35,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727239917641,8.12,151.34,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727239918749,3.3039,151.33,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727239920243,11.4238,151.34,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727239920444,8.12,151.35,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239920846,11.4235,151.35,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727239921848,3.995,151.38,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727239922049,12.115,151.38,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727239922243,3.3032,151.36,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727239922447,11.4232,151.36,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727239923249,11.4232,151.36,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727239924653,3.3032,151.36,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727239925649,3.3034,151.35,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727239925950,8.12,151.36,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239926150,3.3039,151.33,151.3,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727239926346,3.3039,151.33,151.28,62.97129854]
["bitfinex-derivatives","SOLF0:USTF0",1727239926655,3.3041,151.32,151.28,66.27609854]
["bitfinex-derivatives","SOLF0:USTF0",1727239926843,8.12,151.33,151.28,66.27609854]
["bitfinex-derivatives","SOLF0:USTF0",1727239927546,8.12,151.31,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239927949,3.3046,151.3,151.26,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727239928147,3.3046,151.3,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239928148,8.12,151.3,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239928746,8.12,151.3,151.25,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727239929151,8.12,151.3,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239929952,11.4245,151.3,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239930353,3.3048,151.29,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239931350,11.425,151.28,151.24,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727239931554,11.425,151.28,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239931555,8.12,151.28,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239931757,11.4251,151.28,151.24,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727239932055,8.12,151.28,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239932652,3.3051,151.27,151.23,11.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727239934652,3.305,151.28,151.24,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727239935351,3.305,151.28,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239940356,3.3048,151.29,151.25,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727239942460,3.3049,151.28,151.24,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727239942755,3.3049,151.28,151.24,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727239944559,3.3049,151.28,151.24,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727239948466,3.3051,151.27,151.24,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727239949468,3.3054,151.26,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239949858,3.3054,151.26,151.22,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727239951563,3.3056,151.25,151.21,14.72721999]
["bitfinex-derivatives","SOLF0:USTF0",1727239951863,10.8052,151.27,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239952264,10.8052,151.27,151.21,11.43944315]
["bitfinex-derivatives","SOLF0:USTF0",1727239952667,2.6852,151.27,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239954370,2.6852,151.27,151.24,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727239954773,5.9903,151.27,151.24,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727239955271,5.9903,151.27,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239956361,5.9904,151.27,151.23,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727239956766,5.9904,151.27,151.23,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1727239958775,3.3054,151.26,151.23,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1727239959372,3.3054,151.26,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239963380,5.9905,151.27,151.23,11.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727239968991,2.6852,151.27,151.24,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727239969989,2.6852,151.27,151.24,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727239970290,3.305,151.28,151.24,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727239971386,3.305,151.28,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727239971587,3.3048,151.29,151.25,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727239971891,8.12,151.3,151.25,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727239972793,3.3049,151.28,151.25,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727239975498,3.3052,151.27,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239975694,3.3052,151.27,151.24,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727239975893,3.3052,151.27,151.24,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727239976499,3.305,151.28,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727239979388,3.3052,151.27,151.24,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727239979597,8.12,151.28,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239979999,8.12,151.27,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239980401,3.3054,151.26,151.23,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727239980902,3.3054,151.26,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727239981101,11.4256,151.25,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727239981292,8.12,151.25,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727239981697,8.12,151.27,151.22,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727239982811,3.3054,151.26,151.22,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727239984397,11.4254,151.26,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727239984699,8.12,151.25,151.17,6.36760445]
["bitfinex-derivatives","SOLF0:USTF0",1727239984905,8.12,151.25,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239985797,3.3058,151.24,151.2,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727239986706,3.3058,151.24,151.19,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727239987208,3.3058,151.24,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727239988300,3.306,151.23,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727239988503,3.306,151.23,151.19,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727239990006,3.3058,151.24,151.19,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727239990607,8.12,151.25,151.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239991800,3.3058,151.24,151.2,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727239993301,4.0692,151.31,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239993606,8.12,151.3,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239994003,8.12,151.29,151.24,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727239994200,8.12,151.27,151.19,6.37401359]
["bitfinex-derivatives","SOLF0:USTF0",1727239994399,8.12,151.27,151.15,63.00923838]
["bitfinex-derivatives","SOLF0:USTF0",1727239994604,8.12,151.27,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239995204,8.12,151.28,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239995998,3.3053,151.27,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239996704,3.3053,151.27,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239997005,3.305,151.28,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239997207,3.305,151.28,151.24,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727239997710,3.3052,151.27,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239998305,3.3052,151.27,151.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727239998306,3.3052,151.27,151.23,11.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727239998711,8.12,151.26,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727239999514,3.3057,151.25,151.21,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727240001411,3.3059,151.24,151.21,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727240001608,3.3059,151.24,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727240001812,13.18282603,151.3,151.2,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727240002010,3.3059,151.24,151.2,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727240003720,3.306,151.23,151.2,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727240007525,3.306,151.23,151.2,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727240007732,3.306,151.23,151.2,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727240009824,3.306,151.23,151.2,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727240010024,3.306,151.23,151.2,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727240011325,3.3059,151.24,151.2,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727240012323,3.306,151.23,151.2,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727240014528,3.306,151.23,151.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240017027,3.306,151.23,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240017228,3.3057,151.25,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240017632,3.3057,151.25,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240018230,3.3057,151.25,151.22,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727240019430,3.3057,151.25,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240020030,3.3059,151.24,151.17,6.37921778]
["bitfinex-derivatives","SOLF0:USTF0",1727240020235,3.3059,151.24,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240020436,8.12,151.27,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240021033,3.3057,151.25,151.22,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727240021436,13.17771462,151.3,151.24,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727240021637,8.12,151.3,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240022029,3.305,151.28,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240022233,3.305,151.28,151.25,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727240023032,3.305,151.28,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240024838,3.3052,151.27,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240025039,8.12,151.28,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240025239,8.12,151.27,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240025434,3.3057,151.25,151.22,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727240025628,3.3057,151.25,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240026231,3.3057,151.25,151.21,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727240026539,3.3059,151.24,151.21,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727240033738,3.306,151.23,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240034340,3.3058,151.24,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240037841,3.306,151.23,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240038244,3.306,151.23,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727240040843,3.306,151.23,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240041539,8.12,151.25,151.17,6.38240346]
["bitfinex-derivatives","SOLF0:USTF0",1727240041742,13.17584863,151.29,151.16,63.01951434]
["bitfinex-derivatives","SOLF0:USTF0",1727240041743,0.03926766,151.21,151.16,63.01951434]
["bitfinex-derivatives","SOLF0:USTF0",1727240041942,0.03926766,151.21,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240042144,0.03926766,151.21,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240042750,3.34576766,151.21,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240045243,0.03926766,151.21,151.19,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727240045948,0.03926766,151.21,151.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240046749,0.03926766,151.21,151.2,8.04778208]
["bitfinex-derivatives","SOLF0:USTF0",1727240048343,0.03926766,151.21,151.2,11.35448208]
["bitfinex-derivatives","SOLF0:USTF0",1727240050050,3.3061,151.23,151.2,11.35448208]
["bitfinex-derivatives","SOLF0:USTF0",1727240052350,8.12,151.24,151.19,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727240052545,9.5137,151.24,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240053248,3.3065,151.21,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240054349,3.3067,151.2,151.17,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727240054554,3.3067,151.2,151.17,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727240054753,9.4669,151.23,151.17,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727240055148,3.3065,151.21,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240057953,3.307,151.19,151.16,63.01951434]
["bitfinex-derivatives","SOLF0:USTF0",1727240058153,9.4669,151.23,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240058958,3.3068,151.2,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240061454,3.3068,151.2,151.16,66.32691434]
["bitfinex-derivatives","SOLF0:USTF0",1727240061655,3.3068,151.2,151.16,74.44691434]
["bitfinex-derivatives","SOLF0:USTF0",1727240062755,8.12,151.2,151.16,63.01951434]
["bitfinex-derivatives","SOLF0:USTF0",1727240062957,8.12,151.2,151.12,3.30807913]
["bitfinex-derivatives","SOLF0:USTF0",1727240063253,8.12,151.2,151.07,649.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727240063457,3.3072,151.18,151.14,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727240064262,3.3072,151.18,151.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240064558,3.3072,151.18,151.15,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727240064957,3.3069,151.19,151.15,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727240068364,3.3071,151.18,151.15,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727240068865,3.3071,151.18,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727240069054,3.3071,151.18,151.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240072064,3.3071,151.18,151.15,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727240072366,3.3073,151.17,151.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240073768,3.3073,151.17,151.14,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727240083176,3.3073,151.17,151.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240087383,3.3068,151.2,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727240087674,5.93220463,151.23,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240087675,8.12,151.22,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240087880,9.4428,151.22,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240088079,3.307,151.19,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240088781,3.307,151.19,151.16,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727240089377,3.3067,151.2,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727240089580,3.3067,151.2,151.17,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727240089976,3.3065,151.21,151.18,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727240090283,1.3228,151.22,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240090482,4.6292,151.22,151.18,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727240090683,1.3228,151.22,151.18,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727240091886,3.3065,151.21,151.18,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727240095089,3.3065,151.21,151.17,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727240098189,3.3067,151.2,151.17,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727240099494,3.3067,151.2,151.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240099694,3.3065,151.21,151.18,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727240100395,3.3065,151.21,151.18,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727240100598,3.3065,151.21,151.17,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727240101196,10.8072,151.23,151.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240101197,1.3469,151.23,151.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240102001,3.3064,151.22,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240104299,8.12,151.26,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240105702,3.3061,151.23,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240106292,3.3061,151.23,151.19,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727240106702,8.12,151.25,151.19,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727240106902,8.12,151.25,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240107599,3.3064,151.22,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240108406,8.12,151.22,151.16,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727240108706,8.12,151.22,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240108896,3.3068,151.2,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240109799,8.12,151.22,151.14,3.28073309]
["bitfinex-derivatives","SOLF0:USTF0",1727240110002,8.12,151.21,151.15,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727240110199,8.12,151.21,151.15,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727240110798,3.3071,151.18,151.15,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727240112107,3.3071,151.18,151.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240112302,3.3074,151.17,151.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240113304,8.12,151.18,151.05,417.38]
["bitfinex-derivatives","SOLF0:USTF0",1727240113604,8.12,151.18,151.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240113797,11.48751657,151.18,151.12,3.33741106]
["bitfinex-derivatives","SOLF0:USTF0",1727240114003,11.48751657,151.18,151.12,11.45741106]
["bitfinex-derivatives","SOLF0:USTF0",1727240114710,8.12,151.16,151.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240115807,8.12,151.16,151.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727240116010,8.12,151.16,151.1,11.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727240116504,8.12,151.16,151.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240117211,8.12,151.15,151.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240117508,10.7371,151.15,151.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240118211,3.3084,151.12,151.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240118605,3.3084,151.12,151.09,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1727240118802,3.3083,151.13,151.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240120012,3.3083,151.13,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727240120311,3.3085,151.12,151.09,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1727240120503,3.3085,151.12,151.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240120705,8.12,151.13,151.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240121011,1.3261,151.14,151.01,6.37546308]
["bitfinex-derivatives","SOLF0:USTF0",1727240121012,8.12,151.12,151.01,6.37546308]
["bitfinex-derivatives","SOLF0:USTF0",1727240121211,8.12,151.11,151.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240121408,3.3093,151.09,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727240121614,8.12,151.09,151.04,6.37546308]
["bitfinex-derivatives","SOLF0:USTF0",1727240121810,9.4461,151.08,151.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240122011,3.3099,151.06,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727240122218,9.4461,151.08,151.0,63.03245199]
["bitfinex-derivatives","SOLF0:USTF0",1727240122219,1.3261,151.08,151.0,63.03245199]
["bitfinex-derivatives","SOLF0:USTF0",1727240122508,1.3261,151.08,151.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240122723,3.3099,151.06,151.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240123017,9.4461,151.08,151.0,63.03245199]
["bitfinex-derivatives","SOLF0:USTF0",1727240123213,1.3261,151.08,150.9,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727240123415,8.12,151.05,151.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240123616,4.65909999,151.08,151.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240123617,1.3261,151.08,151.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240123821,10.7687,151.1,151.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240124015,10.7687,151.1,151.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240124215,10.7687,151.1,151.01,3.29503311]
["bitfinex-derivatives","SOLF0:USTF0",1727240124418,10.7687,151.1,151.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240124822,10.7687,151.1,151.01,3.25198675]
["bitfinex-derivatives","SOLF0:USTF0",1727240125123,10.7687,151.1,151.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240125423,2.6487,151.1,151.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240125617,2.6487,151.1,151.02,3.29867549]
["bitfinex-derivatives","SOLF0:USTF0",1727240125823,10.7687,151.1,151.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240126417,10.7687,151.1,151.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727240127325,10.7687,151.1,151.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240127622,8.12,151.09,151.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240127813,8.12,151.09,151.02,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727240128019,8.12,151.09,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727240128221,8.12,151.09,151.02,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727240128522,3.3099,151.06,151.02,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727240128925,3.31,151.05,151.02,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727240129128,3.31,151.05,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727240129327,3.31,151.05,151.01,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727240130424,3.3097,151.06,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727240132731,3.31,151.05,151.02,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727240133131,3.31,151.05,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727240133432,3.31,151.05,151.01,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727240134020,3.31,151.05,151.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240134223,3.3098,151.06,151.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240134523,1.4162,151.08,151.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240134722,4.7256,151.08,151.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240135336,3.3096,151.07,151.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240135631,10.7687,151.1,151.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240136129,3.3094,151.08,151.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240138137,3.3095,151.07,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727240138739,3.3095,151.07,151.03,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727240139133,3.3098,151.06,151.0,3.30055076]
["bitfinex-derivatives","SOLF0:USTF0",1727240139332,3.3098,151.06,151.02,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727240139635,3.31,151.05,151.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240140636,3.31,151.05,151.01,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727240141235,1.3371,151.09,151.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240141535,9.4571,151.09,151.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240141933,8.12,151.07,151.02,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727240142132,3.3099,151.06,151.02,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727240143233,3.31,151.05,151.02,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727240143632,3.3098,151.06,151.02,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727240146346,3.3101,151.05,151.02,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727240146546,8.12,151.07,151.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240146752,3.3101,151.05,151.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240147047,8.12,151.07,151.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240147649,3.3099,151.06,151.02,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727240147844,3.3099,151.06,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727240149457,3.31,151.05,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727240149656,3.31,151.05,151.01,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727240151352,3.3098,151.06,151.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240152857,8.12,151.07,151.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240152858,3.3099,151.05,151.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240154856,3.3102,151.04,150.92,6.32536148]
["bitfinex-derivatives","SOLF0:USTF0",1727240155058,1.3371,151.09,150.92,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727240155352,8.12,151.05,151.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240155561,3.3103,151.04,151.0,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727240157358,3.3103,151.04,150.99,3.28200834]
["bitfinex-derivatives","SOLF0:USTF0",1727240157359,3.3104,151.03,150.99,6.59320834]
["bitfinex-derivatives","SOLF0:USTF0",1727240157559,8.12,151.05,151.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240158162,1.3371,151.09,150.99,3.26434435]
["bitfinex-derivatives","SOLF0:USTF0",1727240158461,8.12,151.03,150.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240158667,8.12,151.03,150.99,3.25275457]
["bitfinex-derivatives","SOLF0:USTF0",1727240159362,3.3104,151.03,151.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240160566,11.4302,151.04,151.0,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1727240160768,8.12,151.06,151.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240160969,8.12,151.06,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727240161175,3.3101,151.05,151.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240162773,3.3102,151.04,151.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240164162,1.3371,151.09,150.99,3.36722527]
["bitfinex-derivatives","SOLF0:USTF0",1727240164163,8.12,151.03,150.99,3.36722527]
["bitfinex-derivatives","SOLF0:USTF0",1727240164363,8.12,151.03,150.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240164673,8.12,151.03,150.99,3.25330118]
["bitfinex-derivatives","SOLF0:USTF0",1727240165068,8.12,151.03,150.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240165273,11.4305,151.03,150.99,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727240165572,11.4305,151.03,150.99,14.81265952]
["bitfinex-derivatives","SOLF0:USTF0",1727240166172,8.12,151.03,150.89,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727240166467,8.12,151.02,150.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240166668,8.12,151.0,150.9,63.11596867]
["bitfinex-derivatives","SOLF0:USTF0",1727240166871,11.4313,150.99,150.9,63.11596867]
["bitfinex-derivatives","SOLF0:USTF0",1727240167070,3.33156478,151.02,150.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240167071,8.12,150.98,150.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240167669,3.38654438,151.0,150.89,3.27459797]
["bitfinex-derivatives","SOLF0:USTF0",1727240167865,8.12,150.97,150.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240168268,11.4319,150.97,150.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240168674,8.12,150.97,150.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240168876,3.3121,150.96,150.91,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1727240169272,8.12,150.95,150.79,6.3294297]
["bitfinex-derivatives","SOLF0:USTF0",1727240169474,3.3124,150.94,150.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240169671,8.12,150.95,150.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240169870,8.12,150.97,150.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240170278,3.312,150.96,150.91,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1727240172078,3.3122,150.95,150.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240172469,3.3122,150.95,150.9,6.70639235]
["bitfinex-derivatives","SOLF0:USTF0",1727240172470,3.3124,150.94,150.9,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727240172671,3.3124,150.94,150.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240172879,8.12,150.95,150.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240173078,3.3126,150.93,150.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240173272,3.3126,150.93,150.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240173581,3.3126,150.93,150.88,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727240174372,11.4324,150.94,150.89,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727240175176,3.3129,150.92,150.87,6.58849178]
["bitfinex-derivatives","SOLF0:USTF0",1727240175477,8.12,150.93,150.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240175982,8.12,150.93,150.86,3.31322908]
["bitfinex-derivatives","SOLF0:USTF0",1727240176182,8.12,150.93,150.82,63.14767757]
["bitfinex-derivatives","SOLF0:USTF0",1727240176382,3.3129,150.92,150.87,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727240177178,3.3132,150.91,150.86,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727240177379,3.3132,150.91,150.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240177980,8.12,150.92,150.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240178178,8.12,150.92,150.82,66.4950425]
["bitfinex-derivatives","SOLF0:USTF0",1727240178377,3.3132,150.91,150.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240178682,8.12,150.92,150.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240178886,8.12,150.92,150.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240179180,3.3131,150.91,150.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240179385,8.12,150.91,150.85,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727240179579,3.3137,150.89,150.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240179974,3.3137,150.89,150.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240180481,3.3137,150.89,150.75,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727240180675,3.3137,150.89,150.75,417.48]
["bitfinex-derivatives","SOLF0:USTF0",1727240181075,3.3137,150.89,150.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240182996,3.3137,150.89,150.84,14.67646059]
["bitfinex-derivatives","SOLF0:USTF0",1727240183884,3.3137,150.89,150.84,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727240184379,8.12,150.9,150.84,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727240184380,3.3137,150.88,150.84,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727240184575,11.4337,150.88,150.84,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727240184986,3.3141,150.86,150.75,417.48]
["bitfinex-derivatives","SOLF0:USTF0",1727240185186,3.24438811,150.9,150.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240185381,8.12,150.87,150.75,3.29344507]
["bitfinex-derivatives","SOLF0:USTF0",1727240185589,8.12,150.87,150.81,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727240185889,8.12,150.87,150.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240186075,3.3145,150.85,150.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240186387,8.12,150.87,150.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240186680,8.12,150.87,150.3,121.27222577]
["bitfinex-derivatives","SOLF0:USTF0",1727240186681,8.12,150.87,150.69,344.92451188]
["bitfinex-derivatives","SOLF0:USTF0",1727240186879,1.3128,150.91,150.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240187077,8.12,150.88,150.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240187284,3.3137,150.88,150.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240187581,2.7577,150.9,150.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240187787,10.8777,150.9,150.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240187985,3.3136,150.89,150.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240188176,3.3136,150.89,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727240188381,3.3136,150.89,150.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240188783,19.86,151.02,150.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240188983,19.86,151.02,150.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240188984,1.3759,150.97,150.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240189181,8.12,150.94,150.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240189786,3.3128,150.93,150.89,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727240190086,8.12,150.94,150.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240190888,3.3128,150.93,150.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240192885,3.3128,150.93,150.89,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727240193285,2.8165,150.96,150.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240193784,2.8165,150.96,150.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240193785,10.9365,150.96,150.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240193987,10.9365,150.96,150.9,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727240194387,10.9365,150.96,150.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240194589,8.12,150.94,150.89,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727240195087,3.3127,150.93,150.89,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727240197187,3.3127,150.93,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727240197390,3.3127,150.93,150.89,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727240197591,3.3127,150.93,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727240197792,3.3127,150.93,150.89,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727240198798,8.12,150.91,150.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240199486,3.3134,150.9,150.86,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727240199691,8.12,150.9,150.79,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727240199891,8.12,150.9,150.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240200899,6.19744922,150.96,150.84,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727240201096,8.12,150.9,150.84,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727240201300,8.12,150.87,150.79,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727240201597,11.434,150.87,150.83,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727240201998,8.12,150.86,150.8,3.28913601]
["bitfinex-derivatives","SOLF0:USTF0",1727240202190,8.12,150.86,150.8,11.40913601]
["bitfinex-derivatives","SOLF0:USTF0",1727240202699,3.3145,150.85,150.8,14.72453601]
["bitfinex-derivatives","SOLF0:USTF0",1727240202893,3.3145,150.85,150.8,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727240203501,8.12,150.86,150.8,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727240203696,8.12,150.86,150.81,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727240204595,3.3145,150.85,150.81,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727240204801,8.12,150.86,150.8,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727240205000,8.12,150.86,150.8,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727240205201,8.12,150.82,150.77,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727240205395,4.63675027,150.88,150.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240205698,3.315,150.83,150.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240205897,3.315,150.83,150.78,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727240206096,8.12,150.84,150.78,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727240206297,3.3148,150.83,150.78,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727240207699,3.3148,150.83,150.79,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727240208305,3.3148,150.83,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727240209304,3.3146,150.84,150.8,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727240209799,8.12,150.85,150.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240210008,11.4344,150.85,150.81,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727240210700,11.4342,150.86,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727240210900,1.3421,150.88,150.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240211100,9.4621,150.88,150.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240211503,2.7259,150.89,150.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240211798,10.8459,150.89,150.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240212006,10.8459,150.89,150.78,3.3588723]
["bitfinex-derivatives","SOLF0:USTF0",1727240212007,3.3141,150.87,150.83,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727240213310,2.7259,150.89,150.8,3.34195254]
["bitfinex-derivatives","SOLF0:USTF0",1727240213504,8.12,150.86,150.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240213902,11.4342,150.86,150.82,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727240215108,3.314,150.87,150.83,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727240216002,2.7259,150.89,150.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240216504,10.8459,150.89,150.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240216706,14.1595,150.89,150.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240217904,14.1595,150.89,150.85,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727240220912,3.3137,150.88,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727240221210,11.4337,150.88,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727240221600,3.3139,150.87,150.83,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727240221912,8.12,150.84,150.73,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727240222114,8.12,150.84,150.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240222315,11.4345,150.85,150.8,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727240222509,8.12,150.85,150.68,6.33021799]
["bitfinex-derivatives","SOLF0:USTF0",1727240222710,8.12,150.84,150.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240222909,3.315,150.83,150.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240223213,8.12,150.82,150.76,3.2679045]
["bitfinex-derivatives","SOLF0:USTF0",1727240223410,8.12,150.82,150.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240223616,8.12,150.82,150.76,11.4144297]
["bitfinex-derivatives","SOLF0:USTF0",1727240224118,8.12,150.82,150.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240224419,3.3154,150.81,150.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240224620,1.2918,150.88,150.64,408.07810276]
["bitfinex-derivatives","SOLF0:USTF0",1727240224814,8.12,150.79,150.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240225016,2.5865,150.8,150.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240225210,8.12,150.79,150.65,6.33509099]
["bitfinex-derivatives","SOLF0:USTF0",1727240225412,8.12,150.79,150.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240225722,2.5865,150.8,150.76,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727240225921,2.5865,150.8,150.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240226321,97.1519838,150.87,150.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240226322,3.315,150.82,150.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240226525,8.12,150.84,150.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240226720,8.12,150.84,150.74,3.32426875]
["bitfinex-derivatives","SOLF0:USTF0",1727240226916,3.3149,150.83,150.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240227220,8.12,150.84,150.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240227420,11.4346,150.84,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727240227621,8.12,150.85,150.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240228922,11.4344,150.85,150.8,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727240229523,8.12,150.85,150.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240229725,8.12,150.85,150.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240229920,2.6947,150.86,150.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240230114,2.6947,150.86,150.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240231121,6.0088,150.86,150.81,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727240231418,6.0088,150.86,150.81,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727240233225,3.3145,150.85,150.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240234227,6.0088,150.86,150.81,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727240236332,3.3144,150.85,150.81,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727240238022,3.3146,150.84,150.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240238223,2.6947,150.86,150.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240239827,3.3144,150.85,150.81,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727240241431,3.3144,150.85,150.73,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727240241432,3.3148,150.83,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727240241627,3.3148,150.83,150.79,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727240241931,3.3147,150.84,150.8,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727240242131,3.3147,150.84,150.8,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727240242845,3.3147,150.84,150.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240243729,3.3145,150.85,150.81,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727240245925,6.0089,150.86,150.81,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727240247836,2.6947,150.86,150.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240248433,2.6947,150.86,150.83,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727240249924,2.6947,150.86,150.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240249925,6.0089,150.86,150.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240250932,3.3143,150.85,150.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240251134,2.6947,150.86,150.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240251835,3.3146,150.84,150.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240252136,2.6947,150.86,150.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240252634,3.3145,150.85,150.81,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727240252832,2.6947,150.86,150.81,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727240253832,3.3146,150.84,150.81,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727240256136,8.12,150.84,150.72,6.37185285]
["bitfinex-derivatives","SOLF0:USTF0",1727240256339,8.12,150.84,150.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240256641,3.3148,150.83,150.79,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727240257141,3.3148,150.83,150.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240257339,10.8147,150.86,150.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240257538,2.6947,150.86,150.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240257733,2.6947,150.86,150.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240257734,6.0088,150.86,150.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240258446,6.0088,150.86,150.8,3.30923864]
["bitfinex-derivatives","SOLF0:USTF0",1727240258651,6.0088,150.86,150.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240259138,3.3144,150.85,150.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240260147,6.0089,150.86,150.82,11.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727240264843,2.6947,150.86,150.83,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727240265344,6.009,150.86,150.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240265552,6.009,150.86,150.82,11.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727240266151,3.3144,150.85,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727240269447,2.6947,150.86,150.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240269653,3.3146,150.84,150.8,11.40889773]
["bitfinex-derivatives","SOLF0:USTF0",1727240269850,8.12,150.84,150.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240270051,8.12,150.84,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727240270549,3.3149,150.83,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727240271050,3.3151,150.82,150.78,11.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727240272448,3.3151,150.82,150.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727240273344,3.3151,150.82,150.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240273550,3.3151,150.82,150.79,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727240273858,3.3149,150.83,150.79,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727240274043,3.3149,150.83,150.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240275556,3.315,150.82,150.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240277258,3.3152,150.81,150.71,82.91200908]
["bitfinex-derivatives","SOLF0:USTF0",1727240277450,8.12,150.82,150.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240277955,8.12,150.83,150.77,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727240279559,3.3153,150.81,150.77,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727240279755,3.3153,150.81,150.77,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727240280558,3.3153,150.81,150.78,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727240280862,3.3151,150.82,150.78,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727240283166,3.3152,150.81,150.78,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727240283367,3.3152,150.81,150.78,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727240283568,3.3152,150.81,150.78,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727240283771,3.3151,150.82,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727240284767,3.3152,150.81,150.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727240285467,3.3152,150.81,150.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240285866,3.3152,150.81,150.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240286064,3.3156,150.8,150.75,3.31276948]
["bitfinex-derivatives","SOLF0:USTF0",1727240286371,3.3156,150.8,150.76,6.39261017]
["bitfinex-derivatives","SOLF0:USTF0",1727240286561,3.3156,150.8,150.75,11.36411276]
["bitfinex-derivatives","SOLF0:USTF0",1727240286765,3.3156,150.8,150.76,9.70965767]
["bitfinex-derivatives","SOLF0:USTF0",1727240286965,3.3156,150.8,150.76,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727240288471,3.3156,150.8,150.76,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727240289067,3.3153,150.81,150.77,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727240289267,8.12,150.82,150.75,3.24411276]
["bitfinex-derivatives","SOLF0:USTF0",1727240289474,8.12,150.8,150.76,6.3950313]
["bitfinex-derivatives","SOLF0:USTF0",1727240289668,8.12,150.8,150.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240290168,8.12,150.8,150.69,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727240290169,3.3161,150.78,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727240290375,8.12,150.79,150.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240290574,8.12,150.79,150.74,6.3958479]
["bitfinex-derivatives","SOLF0:USTF0",1727240290775,8.12,150.79,150.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240291470,8.12,150.79,150.71,3.31895956]
["bitfinex-derivatives","SOLF0:USTF0",1727240291667,8.12,150.79,150.66,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727240291668,8.12,150.79,150.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240291868,3.3161,150.77,150.73,11.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727240292470,3.3159,150.78,150.74,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727240292671,9.4913,150.8,150.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240293072,9.4913,150.8,150.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240293780,3.3157,150.79,150.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240293980,1.3713,150.8,150.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240294178,1.3047,150.81,150.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240294380,13.15212232,150.87,150.79,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727240294381,8.12,150.84,150.79,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727240294579,2.7719,150.87,150.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240294580,1.3276,150.86,150.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240294779,8.12,150.84,150.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240295174,8.12,150.84,150.78,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727240295483,1.3276,150.86,150.78,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727240295484,8.12,150.82,150.78,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727240295880,8.12,150.81,150.77,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727240297082,3.3155,150.8,150.76,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727240300483,3.3157,150.79,150.75,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727240302181,3.3155,150.8,150.76,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727240303584,8.12,150.8,150.74,11.47511476]
["bitfinex-derivatives","SOLF0:USTF0",1727240303784,8.12,150.8,150.72,6.38936211]
["bitfinex-derivatives","SOLF0:USTF0",1727240303985,3.3159,150.78,150.74,11.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727240304483,3.3159,150.78,150.74,6.69836104]
["bitfinex-derivatives","SOLF0:USTF0",1727240305184,1.3388,150.81,150.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240306785,4.6541,150.81,150.77,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727240307282,1.3126,150.82,150.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240307481,4.6276,150.82,150.78,11.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727240308289,4.6276,150.82,150.79,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727240309187,4.6276,150.82,150.8,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727240309188,1.3126,150.82,150.8,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727240309382,2.7582,150.87,150.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240309585,8.12,150.85,150.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240309779,3.3147,150.84,150.8,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727240309976,8.12,150.85,150.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240310789,8.12,150.84,150.8,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727240311588,11.4348,150.84,150.8,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727240311785,8.12,150.84,150.8,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727240311987,8.12,150.84,150.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240312191,11.435,150.82,150.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240312587,11.435,150.82,150.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727240313389,8.12,150.82,150.75,3.29087893]
["bitfinex-derivatives","SOLF0:USTF0",1727240313582,8.12,150.82,150.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240313787,1.3235,150.86,150.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240313988,8.12,150.82,150.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240314391,8.12,150.81,150.7,6.38599381]
["bitfinex-derivatives","SOLF0:USTF0",1727240314590,10.7228,150.81,150.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240316297,3.3156,150.8,150.76,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727240317095,11.4356,150.8,150.76,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727240317397,3.3157,150.79,150.75,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727240318396,11.4355,150.8,150.76,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727240318996,3.3155,150.8,150.76,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727240320398,3.3155,150.8,150.76,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727240320895,3.3157,150.79,150.75,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727240321097,2.6028,150.81,150.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240321496,10.7228,150.81,150.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240321803,3.3155,150.8,150.76,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727240322491,14.0381,150.81,150.77,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727240322697,1.3818,150.87,150.74,3.33388443]
["bitfinex-derivatives","SOLF0:USTF0",1727240322698,8.12,150.84,150.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240322999,3.3151,150.82,150.78,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727240323493,8.12,150.84,150.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240324392,8.12,150.84,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727240324600,8.12,150.82,150.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240325394,8.12,150.82,150.76,11.45388616]
["bitfinex-derivatives","SOLF0:USTF0",1727240325787,11.435,150.82,150.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727240329395,3.3152,150.81,150.77,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727240330799,6.70208937,150.83,150.78,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727240330995,11.4348,150.83,150.78,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727240331190,8.12,150.83,150.76,11.51647051]
["bitfinex-derivatives","SOLF0:USTF0",1727240332300,3.3152,150.81,150.77,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727240333502,11.4352,150.81,150.77,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727240335701,3.3155,150.8,150.76,6.58728074]
["bitfinex-derivatives","SOLF0:USTF0",1727240335912,3.3155,150.8,150.76,3.27108074]
["bitfinex-derivatives","SOLF0:USTF0",1727240336196,3.3152,150.81,150.77,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727240336502,8.12,150.82,150.77,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727240337705,8.12,150.82,150.78,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727240338301,11.4351,150.82,150.78,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727240338503,3.3151,150.82,150.78,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727240338706,11.4351,150.82,150.78,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727240339304,3.3151,150.82,150.78,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727240339804,3.3151,150.82,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727240339999,3.3151,150.82,150.77,11.38013968]
["bitfinex-derivatives","SOLF0:USTF0",1727240340301,3.3151,150.82,150.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727240340507,3.3153,150.81,150.76,3.27020498]
["bitfinex-derivatives","SOLF0:USTF0",1727240340707,8.12,150.79,150.69,480.80721795]
["bitfinex-derivatives","SOLF0:USTF0",1727240341001,8.12,150.79,150.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240341205,3.316,150.78,150.74,12.94893727]
["bitfinex-derivatives","SOLF0:USTF0",1727240341404,8.12,150.79,150.74,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727240342008,2.7166,150.81,150.74,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727240342009,8.12,150.78,150.74,6.55695524]
["bitfinex-derivatives","SOLF0:USTF0",1727240342300,8.12,150.78,150.74,3.24035524]
["bitfinex-derivatives","SOLF0:USTF0",1727240342502,8.12,150.77,150.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240342703,8.12,150.77,150.73,6.39893038]
["bitfinex-derivatives","SOLF0:USTF0",1727240342907,8.12,150.77,150.72,11.3726268]
["bitfinex-derivatives","SOLF0:USTF0",1727240343104,2.7166,150.81,150.73,9.71594211]
["bitfinex-derivatives","SOLF0:USTF0",1727240343306,8.12,150.78,150.73,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727240343502,3.316,150.78,150.74,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727240343702,3.316,150.78,150.74,11.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727240344398,3.316,150.78,150.74,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727240345109,3.3161,150.77,150.73,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727240348113,3.3159,150.78,150.74,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727240348608,3.3159,150.78,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727240348817,3.3161,150.77,150.74,3.40001326]
["bitfinex-derivatives","SOLF0:USTF0",1727240349609,11.4361,150.77,150.74,3.40001326]
["bitfinex-derivatives","SOLF0:USTF0",1727240351413,3.3159,150.78,150.74,14.83661326]
["bitfinex-derivatives","SOLF0:USTF0",1727240351614,8.12,150.79,150.74,11.52001326]
["bitfinex-derivatives","SOLF0:USTF0",1727240351909,8.12,150.78,150.74,3.40001326]
["bitfinex-derivatives","SOLF0:USTF0",1727240352116,3.3161,150.77,150.73,11.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727240352413,3.3161,150.77,150.74,3.33675985]
["bitfinex-derivatives","SOLF0:USTF0",1727240354114,3.3163,150.76,150.74,3.33675985]
["bitfinex-derivatives","SOLF0:USTF0",1727240354705,3.3163,150.76,150.73,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1727240354909,3.3163,150.76,150.74,3.35445186]
["bitfinex-derivatives","SOLF0:USTF0",1727240357510,3.3163,150.76,150.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240357706,3.3163,150.76,150.74,3.34682502]
["bitfinex-derivatives","SOLF0:USTF0",1727240358114,11.4363,150.76,150.72,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727240358309,8.12,150.76,150.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240358512,2.7166,150.81,150.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240358718,8.12,150.78,150.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240358919,8.12,150.77,150.72,14.75706105]
["bitfinex-derivatives","SOLF0:USTF0",1727240359221,8.12,150.77,150.72,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727240359422,8.12,150.77,150.72,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1727240359624,8.12,150.77,150.72,14.75540201]
["bitfinex-derivatives","SOLF0:USTF0",1727240359820,8.12,150.77,150.72,11.43840201]
["bitfinex-derivatives","SOLF0:USTF0",1727240360221,2.7166,150.81,150.73,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727240360422,8.12,150.79,150.73,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727240360622,8.12,150.79,150.74,3.23876833]
["bitfinex-derivatives","SOLF0:USTF0",1727240360821,3.3161,150.77,150.74,3.23876833]
["bitfinex-derivatives","SOLF0:USTF0",1727240361022,8.12,150.79,150.74,3.23876833]
["bitfinex-derivatives","SOLF0:USTF0",1727240361522,3.3161,150.78,150.74,6.55546833]
["bitfinex-derivatives","SOLF0:USTF0",1727240361924,8.12,150.79,150.74,6.55546833]
["bitfinex-derivatives","SOLF0:USTF0",1727240362121,2.7166,150.81,150.74,3.23876833]
["bitfinex-derivatives","SOLF0:USTF0",1727240362321,8.12,150.79,150.74,3.23876833]
["bitfinex-derivatives","SOLF0:USTF0",1727240364527,3.3162,150.77,150.74,3.23876833]
["bitfinex-derivatives","SOLF0:USTF0",1727240365628,3.3165,150.76,150.74,3.23876833]
["bitfinex-derivatives","SOLF0:USTF0",1727240365935,8.12,150.76,150.69,63.20721795]
["bitfinex-derivatives","SOLF0:USTF0",1727240366131,5.9037,150.75,150.72,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727240366330,3.28711984,150.83,150.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240366527,8.12,150.79,150.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240366730,3.3161,150.78,150.74,6.65809434]
["bitfinex-derivatives","SOLF0:USTF0",1727240367229,8.12,150.79,150.74,3.34129434]
["bitfinex-derivatives","SOLF0:USTF0",1727240367935,8.12,150.78,150.74,3.34129434]
["bitfinex-derivatives","SOLF0:USTF0",1727240368133,3.3162,150.77,150.74,3.34129434]
["bitfinex-derivatives","SOLF0:USTF0",1727240368431,8.12,150.78,150.74,3.34129434]
["bitfinex-derivatives","SOLF0:USTF0",1727240368633,2.6596,150.81,150.7,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727240368634,3.3168,150.74,150.7,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727240368839,8.12,150.75,150.63,6.39607662]
["bitfinex-derivatives","SOLF0:USTF0",1727240369136,3.3165,150.76,150.72,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1727240369335,3.3165,150.76,150.72,14.68074543]
["bitfinex-derivatives","SOLF0:USTF0",1727240369540,3.3165,150.76,150.72,11.36374543]
["bitfinex-derivatives","SOLF0:USTF0",1727240371243,11.4365,150.76,150.72,3.24374543]
["bitfinex-derivatives","SOLF0:USTF0",1727240371540,11.4365,150.76,150.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240371736,8.12,150.75,150.64,63.22355321]
["bitfinex-derivatives","SOLF0:USTF0",1727240371941,8.12,150.73,150.69,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727240372235,8.12,150.73,150.69,6.68475602]
["bitfinex-derivatives","SOLF0:USTF0",1727240372437,3.3169,150.74,150.69,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727240372737,2.6956,150.75,150.7,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727240372936,6.0123,150.75,150.7,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727240373142,6.0123,150.75,150.71,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727240373143,2.6956,150.75,150.71,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727240374536,6.0122,150.75,150.7,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727240375032,10.8156,150.75,150.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240375231,3.3169,150.74,150.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240375431,2.6383,150.81,150.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240375632,8.12,150.78,150.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240376048,8.12,150.78,150.72,11.40101148]
["bitfinex-derivatives","SOLF0:USTF0",1727240376244,3.3162,150.77,150.72,14.71801148]
["bitfinex-derivatives","SOLF0:USTF0",1727240376445,8.12,150.78,150.72,14.71801148]
["bitfinex-derivatives","SOLF0:USTF0",1727240378349,3.3163,150.77,150.72,14.71801148]
["bitfinex-derivatives","SOLF0:USTF0",1727240382054,3.3163,150.77,150.73,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1727240382446,3.3163,150.77,150.72,3.28101148]
["bitfinex-derivatives","SOLF0:USTF0",1727240382447,2.6383,150.81,150.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240382648,8.12,150.8,150.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240382949,3.3161,150.77,150.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240383551,8.12,150.75,150.64,417.62]
["bitfinex-derivatives","SOLF0:USTF0",1727240383754,8.12,150.73,150.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240384147,3.3168,150.74,150.69,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727240384350,11.4368,150.74,150.69,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727240385048,11.4368,150.74,150.69,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727240385250,11.4368,150.74,150.69,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727240385555,11.4368,150.74,150.69,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727240385749,3.3168,150.74,150.7,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727240386755,3.3166,150.75,150.71,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727240386950,11.4366,150.75,150.71,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727240387262,11.4366,150.75,150.64,341.26676021]
["bitfinex-derivatives","SOLF0:USTF0",1727240387263,6.1276,150.76,150.72,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727240387454,6.1276,150.76,150.72,6.57565158]
["bitfinex-derivatives","SOLF0:USTF0",1727240388558,6.1276,150.76,150.72,3.25845158]
["bitfinex-derivatives","SOLF0:USTF0",1727240388759,3.3166,150.75,150.71,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727240392661,4.7195,150.76,150.72,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727240392857,4.7195,150.76,150.72,6.59978822]
["bitfinex-derivatives","SOLF0:USTF0",1727240393961,4.7195,150.76,150.73,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727240394156,3.3164,150.76,150.73,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727240394357,3.3164,150.76,150.72,11.40278822]
["bitfinex-derivatives","SOLF0:USTF0",1727240395057,3.3164,150.76,150.72,3.28278822]
["bitfinex-derivatives","SOLF0:USTF0",1727240395254,3.3164,150.76,150.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240395459,3.3164,150.76,150.72,11.50575204]
["bitfinex-derivatives","SOLF0:USTF0",1727240395958,3.3164,150.76,150.72,14.82285204]
["bitfinex-derivatives","SOLF0:USTF0",1727240398062,3.3164,150.76,150.72,11.50575204]
["bitfinex-derivatives","SOLF0:USTF0",1727240399765,3.3164,150.76,150.72,14.82285204]
["bitfinex-derivatives","SOLF0:USTF0",1727240399964,3.3164,150.76,150.72,6.70285204]
["bitfinex-derivatives","SOLF0:USTF0",1727240400166,3.3164,150.76,150.72,14.82285204]
["bitfinex-derivatives","SOLF0:USTF0",1727240400362,3.3161,150.77,150.73,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727240400565,8.12,150.78,150.64,420.88676021]
["bitfinex-derivatives","SOLF0:USTF0",1727240400763,2.7138,150.8,150.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240400964,3.316,150.78,150.73,6.55280729]
["bitfinex-derivatives","SOLF0:USTF0",1727240401160,19.8736,150.95,150.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240401362,19.8736,150.95,150.64,427.52466021]
["bitfinex-derivatives","SOLF0:USTF0",1727240401363,6.058,150.84,150.79,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727240401569,2.7434,150.84,150.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240402171,6.0581,150.84,150.8,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727240402675,6.0581,150.84,150.76,3.30690218]
["bitfinex-derivatives","SOLF0:USTF0",1727240402676,1.3703,150.9,150.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240402871,6.06987773,150.89,150.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240403078,6.06987773,150.89,150.66,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727240403269,20.91165474,150.88,150.67,8.93653221]
["bitfinex-derivatives","SOLF0:USTF0",1727240403468,19.91,150.86,150.68,6.39115415]
["bitfinex-derivatives","SOLF0:USTF0",1727240403671,1.3097,150.85,150.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240403974,8.12,150.78,150.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240404168,24.50935109,150.85,150.68,6.39115415]
["bitfinex-derivatives","SOLF0:USTF0",1727240404169,2.5916,150.84,150.68,6.39115415]
["bitfinex-derivatives","SOLF0:USTF0",1727240404373,8.12,150.77,150.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240404574,3.3165,150.76,150.71,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727240404770,3.3165,150.76,150.72,6.39115415]
["bitfinex-derivatives","SOLF0:USTF0",1727240404965,8.12,150.77,150.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240405166,8.12,150.77,150.72,6.39319405]
["bitfinex-derivatives","SOLF0:USTF0",1727240405371,8.12,150.77,150.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240405570,8.12,150.77,150.72,6.39379299]
["bitfinex-derivatives","SOLF0:USTF0",1727240405772,8.12,150.78,150.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240406166,15.7588691,150.84,150.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240406476,2.5916,150.84,150.72,3.35345667]
["bitfinex-derivatives","SOLF0:USTF0",1727240406672,12.74,150.82,150.73,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727240406872,12.74,150.82,150.71,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240407169,12.74,150.82,150.72,9.6587355]
["bitfinex-derivatives","SOLF0:USTF0",1727240407375,12.74,150.82,150.72,3.26422135]
["bitfinex-derivatives","SOLF0:USTF0",1727240407669,12.74,150.82,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727240407670,3.3158,150.79,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727240408568,3.3159,150.78,150.73,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727240409767,3.3157,150.79,150.72,3.25393772]
["bitfinex-derivatives","SOLF0:USTF0",1727240409971,15.3316,150.84,150.75,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240410378,3.3154,150.81,150.75,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240411081,3.3154,150.81,150.76,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727240412080,3.3154,150.81,150.77,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727240412372,3.3157,150.79,150.72,3.32227406]
["bitfinex-derivatives","SOLF0:USTF0",1727240412567,12.74,150.8,150.73,9.71138072]
["bitfinex-derivatives","SOLF0:USTF0",1727240412770,12.74,150.8,150.73,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727240413166,2.6557,150.79,150.71,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727240413378,2.6557,150.79,150.67,339.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727240413379,2.6557,150.79,150.69,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240413679,2.6557,150.79,150.71,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240413680,3.3159,150.78,150.71,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240413878,2.6557,150.79,150.73,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240414067,2.6557,150.79,150.73,16.1339277]
["bitfinex-derivatives","SOLF0:USTF0",1727240414680,2.6557,150.79,150.74,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727240415178,3.3153,150.81,150.76,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727240415377,2.7596,150.83,150.75,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240415977,3.3152,150.82,150.77,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727240417578,6.0744,150.83,150.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727240417780,2.7596,150.83,150.77,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240418173,2.7596,150.83,150.79,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240418375,12.74,150.89,150.81,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240418579,2.8085,150.88,150.81,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240419376,3.3143,150.86,150.81,16.0552]
["bitfinex-derivatives","SOLF0:USTF0",1727240419983,3.3139,150.87,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727240420179,3.3139,150.87,150.82,16.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727240422287,2.8085,150.88,150.82,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240422890,1.3175,150.94,150.85,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240423082,2.6397,150.93,150.87,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240423288,3.3133,150.9,150.87,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240423489,2.6397,150.93,150.85,16.0542]
["bitfinex-derivatives","SOLF0:USTF0",1727240424092,3.3135,150.89,150.85,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240424501,2.6397,150.93,150.85,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240424891,2.6397,150.93,150.83,16.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727240425092,12.74,150.92,150.83,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240425296,2.6397,150.93,150.85,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240425805,3.3134,150.9,150.85,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240426191,3.3135,150.89,150.85,16.0543]
["bitfinex-derivatives","SOLF0:USTF0",1727240426395,3.3135,150.89,150.85,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240428398,2.6397,150.93,150.83,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240429499,3.3139,150.88,150.83,16.0547]
["bitfinex-derivatives","SOLF0:USTF0",1727240429690,2.6397,150.93,150.83,16.0547]
["bitfinex-derivatives","SOLF0:USTF0",1727240430804,2.6397,150.93,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727240431002,3.3136,150.89,150.83,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240431407,3.3136,150.89,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727240433407,3.3136,150.89,150.85,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240434108,3.3139,150.88,150.83,16.0547]
["bitfinex-derivatives","SOLF0:USTF0",1727240434308,2.6397,150.93,150.83,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240434501,3.3132,150.9,150.85,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727240434805,2.6397,150.93,150.85,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727240435304,2.6397,150.93,150.83,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240435702,2.6397,150.93,150.83,16.0546]
["bitfinex-derivatives","SOLF0:USTF0",1727240436101,2.6397,150.93,150.83,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240436504,3.3141,150.87,150.83,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240437195,3.3141,150.86,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727240437400,12.74,150.92,150.81,17.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727240437803,12.74,150.92,150.82,3.2752105]
["bitfinex-derivatives","SOLF0:USTF0",1727240438106,12.74,150.92,150.83,16.0546]
["bitfinex-derivatives","SOLF0:USTF0",1727240438508,3.3141,150.87,150.83,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240439104,3.3141,150.86,150.83,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240440208,3.314,150.87,150.83,16.0547]
["bitfinex-derivatives","SOLF0:USTF0",1727240442010,12.74,150.92,150.81,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727240442204,12.74,150.92,150.81,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727240442709,12.74,150.92,150.82,16.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727240443211,2.6397,150.93,150.84,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727240443408,15.3797,150.93,150.84,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727240443615,3.3139,150.87,150.83,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727240443806,15.3797,150.93,150.82,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240444302,3.314,150.87,150.83,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727240446106,3.3141,150.86,150.82,16.055]
["bitfinex-derivatives","SOLF0:USTF0",1727240446308,8.15,150.89,150.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727240446599,8.15,150.89,150.78,63.16240031]
["bitfinex-derivatives","SOLF0:USTF0",1727240446806,8.15,150.87,150.78,63.16240031]
["bitfinex-derivatives","SOLF0:USTF0",1727240447005,8.15,150.87,150.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727240448312,12.74,150.86,150.76,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727240448507,12.74,150.86,150.76,14.0628]
["bitfinex-derivatives","SOLF0:USTF0",1727240449012,3.3151,150.82,150.76,14.0628]
["bitfinex-derivatives","SOLF0:USTF0",1727240449215,3.3151,150.82,150.77,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727240449416,12.74,150.86,150.77,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727240450015,3.3152,150.81,150.76,17.379]
["bitfinex-derivatives","SOLF0:USTF0",1727240450511,3.3155,150.8,150.76,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240452109,3.3157,150.79,150.74,16.0567]
["bitfinex-derivatives","SOLF0:USTF0",1727240452311,12.74,150.84,150.73,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240452513,12.74,150.84,150.73,16.00634]
["bitfinex-derivatives","SOLF0:USTF0",1727240452718,3.316,150.78,150.73,16.00634]
["bitfinex-derivatives","SOLF0:USTF0",1727240452907,12.74,150.84,150.75,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240453308,12.74,150.84,150.76,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727240453513,12.74,150.86,150.75,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240453715,12.74,150.86,150.77,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240454111,3.3152,150.82,150.77,16.0561]
["bitfinex-derivatives","SOLF0:USTF0",1727240454314,3.3152,150.82,150.77,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240454814,3.3152,150.82,150.79,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240455813,3.3152,150.82,150.74,3.33930119]
["bitfinex-derivatives","SOLF0:USTF0",1727240455814,1.4004,150.87,150.81,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240456818,3.3149,150.83,150.81,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240457120,3.3149,150.83,150.79,16.0556]
["bitfinex-derivatives","SOLF0:USTF0",1727240460711,1.4004,150.87,150.82,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240461718,2.6799,150.88,150.82,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240462113,3.314,150.87,150.84,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240462921,2.6799,150.88,150.84,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240464215,3.3139,150.87,150.84,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240465423,3.3139,150.87,150.84,16.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727240466123,3.3139,150.87,150.84,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240466531,3.3142,150.86,150.84,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727240470329,3.3142,150.86,150.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240475230,3.3142,150.86,150.82,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727240475533,3.3142,150.86,150.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240475924,3.3142,150.86,150.81,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727240476125,3.3142,150.86,150.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240476326,3.3143,150.85,150.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240476830,2.6799,150.88,150.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240477832,3.3142,150.86,150.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240478532,2.6799,150.88,150.83,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240479130,10.8199,150.88,150.8,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727240479444,8.14,150.86,150.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240479625,3.315,150.82,150.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240482038,3.315,150.82,150.77,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727240482229,3.3152,150.81,150.76,6.61923834]
["bitfinex-derivatives","SOLF0:USTF0",1727240482430,8.14,150.85,150.79,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240482835,3.3154,150.8,150.79,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240483134,8.14,150.83,150.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240484333,8.14,150.85,150.79,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240484534,8.14,150.86,150.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240484828,3.3151,150.82,150.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240486038,1.3462,150.87,150.8,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727240486236,9.4862,150.87,150.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240488347,1.3462,150.87,150.82,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727240488740,1.3462,150.87,150.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240488940,3.3146,150.84,150.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240489945,3.3148,150.83,150.8,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727240490145,3.3148,150.83,150.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240491547,3.3146,150.84,150.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240491748,3.3146,150.84,150.83,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240494749,1.3462,150.87,150.83,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240495550,3.3145,150.85,150.83,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240495750,26.5352,150.93,150.81,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727240495751,97.07843942,151.16,150.84,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1727240495944,97.07843942,151.16,150.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240495945,8.14,151.03,150.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240496145,8.14,151.02,150.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240496453,8.14,150.98,150.89,63.11255527]
["bitfinex-derivatives","SOLF0:USTF0",1727240496747,8.14,150.96,150.9,11.48648802]
["bitfinex-derivatives","SOLF0:USTF0",1727240497346,8.14,150.96,150.91,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727240497548,8.14,150.95,150.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240498153,11.4523,150.95,150.88,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727240499041,8.14,150.95,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727240499243,8.14,150.95,150.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240499953,8.14,150.95,150.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240500856,11.4522,150.95,150.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240501062,1.4161,150.96,150.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240501462,2.7266,150.97,150.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240501863,2.7266,150.97,150.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240503656,3.3113,151.0,150.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240503855,3.3113,151.0,150.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240504265,3.3113,151.0,150.95,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727240504466,2.7024,151.03,150.95,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727240504764,2.7024,151.03,150.97,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727240504963,3.3107,151.02,150.97,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727240505465,2.7024,151.03,150.97,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727240505655,6.013,151.03,150.98,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727240506759,6.013,151.03,150.93,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727240506760,3.3101,151.05,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727240507160,4.1871,151.1,150.99,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727240507359,12.72,151.08,150.99,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727240507554,1.0015646,151.07,150.99,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727240507760,3.3103,151.04,150.99,16.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727240508160,3.31,151.05,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727240508455,4.1871,151.1,151.03,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727240510861,3.3097,151.07,151.03,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727240511868,3.3097,151.07,151.03,16.0304]
["bitfinex-derivatives","SOLF0:USTF0",1727240513463,3.3097,151.07,151.03,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727240513768,12.72,151.09,150.99,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727240513959,12.72,151.09,150.99,16.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727240514268,3.3103,151.04,150.99,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727240515668,3.3103,151.04,150.99,16.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727240516468,12.72,151.09,150.99,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727240516971,3.3106,151.03,150.99,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727240517666,12.72,151.07,150.99,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727240519572,3.3106,151.02,150.99,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727240519769,12.72,151.07,150.93,80.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727240519974,12.72,151.05,150.95,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727240520176,12.72,151.03,150.93,93.5965]
["bitfinex-derivatives","SOLF0:USTF0",1727240520475,2.7665,151.02,150.95,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727240520873,3.3115,150.98,150.93,93.5965]
["bitfinex-derivatives","SOLF0:USTF0",1727240521074,3.3115,150.98,150.93,96.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727240521771,3.3115,150.98,150.93,17.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727240522170,3.3118,150.97,150.93,17.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727240522569,2.7665,151.02,150.93,17.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727240522770,2.7665,151.02,150.94,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727240523475,6.10899635,151.02,150.93,16.0325]
["bitfinex-derivatives","SOLF0:USTF0",1727240523673,2.7665,151.02,150.93,16.0325]
["bitfinex-derivatives","SOLF0:USTF0",1727240524175,3.3116,150.98,150.93,16.0325]
["bitfinex-derivatives","SOLF0:USTF0",1727240524378,2.7665,151.02,150.93,16.0325]
["bitfinex-derivatives","SOLF0:USTF0",1727240524575,3.3116,150.98,150.93,16.0325]
["bitfinex-derivatives","SOLF0:USTF0",1727240525181,3.3116,150.98,150.94,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727240525384,3.3116,150.98,150.93,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727240525782,3.3116,150.98,150.93,16.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727240526378,3.3116,150.98,150.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240526881,3.3113,150.99,150.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240527683,3.3113,150.99,150.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240528281,3.3113,150.99,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727240528488,3.3113,150.99,150.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240533284,3.3113,150.99,150.98,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240534486,3.3111,151.0,150.98,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240534690,8.14,151.05,150.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240535091,8.14,151.05,151.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240535980,3.9431,151.09,151.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240536185,8.14,151.07,151.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240536884,3.9431,151.09,151.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240536885,3.9431,151.09,151.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240537084,8.14,151.08,151.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240537586,3.3101,151.05,151.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240537886,3.3101,151.05,151.02,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727240538185,3.3101,151.05,151.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240538793,8.14,151.07,150.94,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727240539089,8.14,151.07,151.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240539492,8.14,151.07,151.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240539990,8.14,151.08,151.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240540581,3.3103,151.04,151.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240541185,3.3101,151.05,151.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240542690,3.3102,151.04,151.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240544683,3.3104,151.03,151.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240545688,3.9431,151.09,151.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240545887,3.3101,151.05,151.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240546193,12.0831,151.09,151.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240546592,8.14,151.08,150.94,4.60732654]
["bitfinex-derivatives","SOLF0:USTF0",1727240546794,8.14,151.08,151.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240547194,3.3103,151.04,151.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240548489,3.3104,151.03,151.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240549488,3.3101,151.05,151.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240549694,3.3101,151.05,151.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240551899,97.07843942,151.33,151.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240552105,8.14,151.26,151.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240552400,1.00257356,151.25,151.12,63.0237098]
["bitfinex-derivatives","SOLF0:USTF0",1727240552599,2.31077356,151.25,151.14,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240552805,2.32687356,151.24,151.14,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240553106,3.3062,151.22,151.14,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240553501,3.306,151.23,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727240553705,1.3243,151.24,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727240553903,1.3243,151.24,151.14,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240554707,3.3062,151.22,151.16,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240557405,1.3243,151.24,151.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240557609,1.3082,151.25,151.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240558907,3.306,151.23,151.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240559205,1.3082,151.25,151.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240559401,3.306,151.24,151.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240559601,1.3082,151.25,151.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240560205,3.3062,151.23,151.19,8.27072165]
["bitfinex-derivatives","SOLF0:USTF0",1727240560405,3.3062,151.23,151.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240560602,3.3062,151.23,151.19,8.27072165]
["bitfinex-derivatives","SOLF0:USTF0",1727240560802,3.3071,151.19,151.14,8.13915466]
["bitfinex-derivatives","SOLF0:USTF0",1727240561001,14.0082,151.25,151.15,34.20635737]
["bitfinex-derivatives","SOLF0:USTF0",1727240561205,14.0082,151.25,151.16,21.50635737]
["bitfinex-derivatives","SOLF0:USTF0",1727240561403,3.307,151.19,151.16,21.50635737]
["bitfinex-derivatives","SOLF0:USTF0",1727240561608,3.307,151.19,151.17,8.27167591]
["bitfinex-derivatives","SOLF0:USTF0",1727240561812,3.307,151.19,151.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240562012,3.307,151.19,151.16,8.27197289]
["bitfinex-derivatives","SOLF0:USTF0",1727240562215,3.307,151.19,151.17,8.27197289]
["bitfinex-derivatives","SOLF0:USTF0",1727240562514,3.307,151.19,151.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240562814,3.307,151.19,151.16,21.5070102]
["bitfinex-derivatives","SOLF0:USTF0",1727240563113,3.307,151.19,151.17,8.271927]
["bitfinex-derivatives","SOLF0:USTF0",1727240563416,3.307,151.19,151.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240563711,3.307,151.19,151.16,21.50714511]
["bitfinex-derivatives","SOLF0:USTF0",1727240563912,3.307,151.19,151.17,8.27197889]
["bitfinex-derivatives","SOLF0:USTF0",1727240564108,3.307,151.19,151.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240564413,3.307,151.19,151.16,21.50715037]
["bitfinex-derivatives","SOLF0:USTF0",1727240564610,3.307,151.19,151.17,8.27198091]
["bitfinex-derivatives","SOLF0:USTF0",1727240564809,3.307,151.19,151.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240565116,3.307,151.19,151.16,21.50715037]
["bitfinex-derivatives","SOLF0:USTF0",1727240565408,14.0082,151.25,151.13,9.48043031]
["bitfinex-derivatives","SOLF0:USTF0",1727240565409,1.3082,151.25,151.17,20.97198091]
["bitfinex-derivatives","SOLF0:USTF0",1727240565616,1.3082,151.25,151.18,8.27198091]
["bitfinex-derivatives","SOLF0:USTF0",1727240565808,1.3082,151.25,151.17,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240566007,1.3082,151.25,151.18,8.27193202]
["bitfinex-derivatives","SOLF0:USTF0",1727240566209,1.3082,151.25,151.17,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240566413,1.3082,151.25,151.18,8.27193202]
["bitfinex-derivatives","SOLF0:USTF0",1727240566610,1.3082,151.25,151.17,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240566912,1.3082,151.25,151.18,8.27201977]
["bitfinex-derivatives","SOLF0:USTF0",1727240567108,1.3082,151.25,151.17,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240567311,1.3082,151.25,151.18,8.27201977]
["bitfinex-derivatives","SOLF0:USTF0",1727240567513,1.3082,151.25,151.17,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240567814,1.3082,151.25,151.18,8.27197792]
["bitfinex-derivatives","SOLF0:USTF0",1727240568014,1.3082,151.25,151.17,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240568404,1.3082,151.25,151.18,8.27193398]
["bitfinex-derivatives","SOLF0:USTF0",1727240568610,1.3082,151.25,151.19,8.27193398]
["bitfinex-derivatives","SOLF0:USTF0",1727240568807,1.3082,151.25,151.17,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240569621,3.3068,151.2,151.17,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240573917,3.3064,151.22,151.17,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240574119,1.3082,151.25,151.17,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240574719,3.3066,151.21,151.17,16.0073]
["bitfinex-derivatives","SOLF0:USTF0",1727240575817,3.3067,151.2,151.17,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240576417,3.3067,151.2,151.17,16.0073]
["bitfinex-derivatives","SOLF0:USTF0",1727240576920,1.3082,151.25,151.17,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240577117,1.3082,151.25,151.18,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727240577314,3.3064,151.22,151.18,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727240577514,3.3064,151.22,151.19,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727240577911,3.3064,151.22,151.19,16.0069]
["bitfinex-derivatives","SOLF0:USTF0",1727240578114,3.3061,151.23,151.19,16.0069]
["bitfinex-derivatives","SOLF0:USTF0",1727240578320,3.3061,151.23,151.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240578525,1.3082,151.25,151.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240578917,3.3064,151.22,151.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240580323,3.3064,151.22,151.19,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240581025,3.306,151.23,151.19,16.0069]
["bitfinex-derivatives","SOLF0:USTF0",1727240581825,3.306,151.23,151.2,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727240582020,3.3058,151.24,151.21,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240582229,12.7,151.31,151.23,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240582230,3.35351329,151.29,151.23,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240582522,3.35351329,151.29,151.25,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240582824,1.3482,151.31,151.25,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240583227,100.19422453,151.3,151.25,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240584526,96.88040953,151.3,151.25,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240584927,100.23292656,151.3,151.24,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240585127,100.23292656,151.3,151.22,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240585429,3.3057,151.25,151.22,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240585726,100.23292656,151.3,151.22,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240586126,3.3058,151.24,151.22,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240587128,3.3056,151.25,151.22,16.0062]
["bitfinex-derivatives","SOLF0:USTF0",1727240587329,100.23292656,151.3,151.24,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240587528,96.88040953,151.3,151.24,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240587930,3.3055,151.26,151.24,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240588229,100.16005765,151.3,151.24,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240588827,96.88040953,151.3,151.24,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240589228,3.3056,151.26,151.24,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240589629,3.3052,151.27,151.24,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240590828,3.3052,151.27,151.24,16.0057]
["bitfinex-derivatives","SOLF0:USTF0",1727240591130,3.3052,151.27,151.24,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240591324,3.3051,151.28,151.24,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240593427,96.88040953,151.3,151.24,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240594634,3.3055,151.26,151.24,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240596029,3.3056,151.25,151.24,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240596228,3.3056,151.25,151.22,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240596427,96.88040953,151.3,151.22,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240597729,3.3057,151.25,151.22,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240602335,3.3058,151.24,151.21,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727240602533,96.88040953,151.3,151.13,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1727240602737,8.12,151.27,151.14,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727240602931,3.3065,151.21,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727240603134,3.3065,151.21,151.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240603433,3.3064,151.22,151.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240603639,3.3064,151.22,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240607136,3.3067,151.2,151.16,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727240607341,3.3067,151.2,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240619962,2.6419,151.25,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240619963,3.3065,151.21,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240620159,3.3065,151.21,151.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240623563,2.6419,151.25,151.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240625768,3.3063,151.22,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727240625968,3.3063,151.22,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240626868,2.6419,151.25,151.21,15.83733379]
["bitfinex-derivatives","SOLF0:USTF0",1727240626869,1.3021,151.25,151.21,15.83733379]
["bitfinex-derivatives","SOLF0:USTF0",1727240627066,1.3021,151.25,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240627566,4.6077,151.25,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240627771,1.3386,151.26,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240628073,98.15830953,151.3,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240628265,3.3054,151.26,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727240628572,3.3054,151.26,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240631972,99.43330953,151.3,151.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240632172,2.5529,151.3,151.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240634068,12.57305992,151.37,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240634271,11.7902728,151.36,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240634475,1.0065728,151.35,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240634777,3.33906487,151.34,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240634970,3.3038,151.33,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240635273,10.7837,151.36,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240635482,1.00659665,151.35,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240635668,3.38865379,151.34,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240636175,10.7837,151.36,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240636879,3.304,151.32,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240640575,3.3044,151.31,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727240640782,11.48815657,151.34,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240640970,8.12,151.34,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240641574,3.3046,151.3,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240643573,3.29828737,151.34,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240643775,8.12,151.31,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240643984,2.648,151.3,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240644280,33.7995651,151.36,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240644281,3.26434805,151.34,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240644481,1.3274,151.36,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240644482,2.648,151.35,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240644675,3.26798466,151.34,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240645183,3.3038,151.33,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240648785,3.3037,151.34,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240648987,3.3037,151.34,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240649480,19.84,151.45,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240649680,19.84,151.45,151.28,3.24231404]
["bitfinex-derivatives","SOLF0:USTF0",1727240649681,1.3927,151.39,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240650579,3.3031,151.37,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240651882,3.3032,151.36,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240658791,3.303,151.37,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240658991,3.303,151.37,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240662191,3.3035,151.35,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727240662492,3.3035,151.35,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240664593,1.3927,151.39,151.31,3.28166314]
["bitfinex-derivatives","SOLF0:USTF0",1727240664798,1.3927,151.39,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240665599,3.3036,151.35,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240666993,3.3036,151.35,151.31,6.57066337]
["bitfinex-derivatives","SOLF0:USTF0",1727240666994,3.3037,151.34,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727240667193,3.3037,151.34,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240669592,3.3032,151.36,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240669790,3.3032,151.36,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240673601,3.3035,151.35,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727240673801,3.3035,151.35,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240676091,3.3031,151.37,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240676297,3.3031,151.37,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240681413,3.3028,151.38,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240681607,3.3028,151.38,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240682310,1.3963,151.41,151.31,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727240682513,8.12,151.39,151.3,3.38246959]
["bitfinex-derivatives","SOLF0:USTF0",1727240682711,3.3035,151.35,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727240682916,3.3035,151.35,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240683521,3.3032,151.36,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240683717,3.3032,151.36,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240684316,3.303,151.37,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240684521,3.303,151.37,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240685526,3.3032,151.36,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727240685726,3.3032,151.36,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240688827,1.3228,151.39,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240689127,9.4428,151.39,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240690730,3.3035,151.35,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240691432,3.3036,151.34,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240691929,3.3043,151.31,151.27,64.33897008]
["bitfinex-derivatives","SOLF0:USTF0",1727240692130,8.12,151.36,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240692521,3.3042,151.32,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240693328,3.3039,151.33,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240693527,8.12,151.38,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240694027,3.3031,151.37,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240694329,8.12,151.38,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240695727,3.3036,151.35,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240698234,3.3032,151.36,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240700427,3.3034,151.35,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240700631,8.12,151.38,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240700832,8.12,151.37,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240701430,8.12,151.38,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240702233,3.3037,151.34,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240702434,8.12,151.35,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240702636,2.6247,151.34,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240702840,3.3043,151.31,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240703336,2.6247,151.34,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240704832,3.3041,151.32,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727240705036,3.3041,151.32,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240705239,2.6247,151.34,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240706042,3.3042,151.32,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240706340,3.3042,151.32,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240708446,2.6247,151.34,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240708447,3.3043,151.31,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240708946,2.6247,151.34,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240709453,3.304,151.33,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240711142,8.12,151.31,151.24,8.22586097]
["bitfinex-derivatives","SOLF0:USTF0",1727240711442,8.12,151.3,151.25,20.03744202]
["bitfinex-derivatives","SOLF0:USTF0",1727240711641,3.3051,151.27,151.26,7.70670847]
["bitfinex-derivatives","SOLF0:USTF0",1727240712046,8.12,151.28,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240712239,8.12,151.28,151.24,7.70648685]
["bitfinex-derivatives","SOLF0:USTF0",1727240712435,8.12,151.28,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240712641,8.12,151.28,151.23,7.70794725]
["bitfinex-derivatives","SOLF0:USTF0",1727240712942,3.3055,151.26,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240713440,3.3055,151.26,151.23,7.70998416]
["bitfinex-derivatives","SOLF0:USTF0",1727240713637,3.3055,151.26,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240713843,3.3056,151.25,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240714047,8.12,151.28,151.23,7.70686703]
["bitfinex-derivatives","SOLF0:USTF0",1727240714346,10.7845,151.27,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240714539,3.3058,151.24,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240715840,3.306,151.23,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240716048,8.12,151.25,151.22,7.70185971]
["bitfinex-derivatives","SOLF0:USTF0",1727240716247,8.12,151.25,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240716643,3.3062,151.23,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240718645,2.6645,151.27,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240718841,2.6645,151.27,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240719241,5.9698,151.27,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240719444,2.6645,151.27,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240719646,3.3054,151.26,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240721045,3.3054,151.26,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727240721244,8.12,151.26,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240721653,3.3059,151.24,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240721844,8.12,151.26,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240722042,8.12,151.25,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240723148,3.3061,151.23,151.18,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727240723346,3.3061,151.23,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240725350,3.3062,151.22,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240725848,8.12,151.24,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240726042,8.12,151.24,151.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240726748,3.3064,151.22,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240726944,1.3148,151.26,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240727143,3.3057,151.25,151.21,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727240727349,3.3057,151.25,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240727552,2.6645,151.27,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727240728241,2.6645,151.27,151.16,7.66840286]
["bitfinex-derivatives","SOLF0:USTF0",1727240728448,3.3055,151.26,151.2,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240729050,3.3056,151.25,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727240730356,3.3058,151.24,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727240731358,2.6645,151.27,151.19,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240732752,3.3058,151.24,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727240734547,3.3058,151.24,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727240735344,3.306,151.23,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727240735554,3.306,151.23,151.19,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240735555,3.306,151.23,151.19,16.0068]
["bitfinex-derivatives","SOLF0:USTF0",1727240736253,3.306,151.23,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727240736852,3.306,151.23,151.19,16.0069]
["bitfinex-derivatives","SOLF0:USTF0",1727240737053,3.306,151.23,151.19,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240737761,3.3059,151.24,151.2,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727240742662,3.3061,151.23,151.2,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727240744063,12.7,151.26,151.14,12.25469063]
["bitfinex-derivatives","SOLF0:USTF0",1727240744264,12.7,151.22,151.12,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240744459,12.7,151.22,151.14,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727240745262,3.3073,151.17,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727240745758,3.3072,151.18,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727240746161,3.3069,151.19,151.15,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727240747260,3.3067,151.2,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727240747758,3.3067,151.2,151.14,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240747958,3.3065,151.21,151.16,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240748159,3.3065,151.21,151.13,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727240748160,2.6402,151.25,151.13,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727240748361,3.3073,151.18,151.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240748957,8.13,151.19,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240749763,3.3075,151.17,151.13,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727240750554,3.3076,151.16,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240750759,1.3742,151.24,151.08,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727240750760,8.13,151.18,151.08,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727240751064,8.13,151.18,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240751663,3.3079,151.15,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240752667,3.3079,151.15,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240754966,8.13,151.14,151.07,3.31755907]
["bitfinex-derivatives","SOLF0:USTF0",1727240755165,8.13,151.14,151.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240756874,8.13,151.15,151.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240757572,3.3084,151.13,151.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240761967,3.3084,151.13,151.09,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727240762165,3.3085,151.12,151.09,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727240763472,3.3085,151.12,151.09,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727240763674,3.3085,151.12,151.09,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727240764069,3.3087,151.11,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727240764972,3.3089,151.1,151.07,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727240765171,8.13,151.11,151.05,7.57204283]
["bitfinex-derivatives","SOLF0:USTF0",1727240765472,8.13,151.11,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240766080,8.13,151.11,151.05,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727240766869,3.37206223,151.18,151.04,341.29340128]
["bitfinex-derivatives","SOLF0:USTF0",1727240767076,8.13,151.19,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240767884,3.3074,151.17,151.13,11.438]
["bitfinex-derivatives","SOLF0:USTF0",1727240768475,3.3071,151.18,151.14,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727240768871,12.2145,151.21,151.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240769879,4.0845,151.21,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240770377,4.0845,151.21,151.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240770986,4.0845,151.21,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727240773884,2.7551,151.21,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727240774286,2.7551,151.21,151.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240775080,3.3067,151.2,151.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240776086,6.0616,151.21,151.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240776283,2.7551,151.21,151.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240776483,3.307,151.19,151.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240777190,3.3071,151.18,151.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240777486,2.7551,151.21,151.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240777681,2.7551,151.21,151.13,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240778286,3.308,151.14,151.13,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240779591,2.6466,151.2,151.1,20.07473979]
["bitfinex-derivatives","SOLF0:USTF0",1727240779889,2.6466,151.2,151.1,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240780789,3.3086,151.11,151.1,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240784498,3.309,151.1,151.08,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240784997,12.7,151.17,151.08,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240785297,3.3091,151.09,151.08,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240785494,15.99571778,151.17,151.07,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727240785898,3.3093,151.08,151.07,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727240786094,3.3093,151.08,151.06,15.94078363]
["bitfinex-derivatives","SOLF0:USTF0",1727240790397,3.3093,151.08,151.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240791304,3.3093,151.08,151.07,11.50213174]
["bitfinex-derivatives","SOLF0:USTF0",1727240799013,3.3093,151.08,151.07,3.36213174]
["bitfinex-derivatives","SOLF0:USTF0",1727240799209,3.3098,151.06,151.03,19.17238383]
["bitfinex-derivatives","SOLF0:USTF0",1727240799397,3.3098,151.06,151.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240799802,8.14,151.11,151.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240799803,3.31,151.05,151.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240801210,3.3098,151.06,151.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240801409,3.2294989,151.14,151.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240801611,8.14,151.12,151.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240801808,3.3095,151.08,151.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240802703,1.4003,151.13,151.05,3.37945411]
["bitfinex-derivatives","SOLF0:USTF0",1727240802908,3.3096,151.07,151.05,3.37945411]
["bitfinex-derivatives","SOLF0:USTF0",1727240803109,3.3096,151.07,151.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240803507,8.14,151.11,151.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240805502,3.3095,151.08,151.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240806811,3.3095,151.07,151.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240807207,1.373,151.2,151.1,12.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727240807406,116.70287416,151.31,151.09,63.01205999]
["bitfinex-derivatives","SOLF0:USTF0",1727240807407,8.14,151.24,151.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727240808408,12.7,151.27,151.17,15.93136008]
["bitfinex-derivatives","SOLF0:USTF0",1727240808605,12.7,151.27,151.17,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240809818,3.3065,151.21,151.17,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240814215,3.3065,151.21,151.16,6.67847667]
["bitfinex-derivatives","SOLF0:USTF0",1727240814216,3.3068,151.2,151.16,3.37107667]
["bitfinex-derivatives","SOLF0:USTF0",1727240814615,12.7,151.24,151.16,3.37107667]
["bitfinex-derivatives","SOLF0:USTF0",1727240816621,3.3068,151.2,151.16,3.37107667]
["bitfinex-derivatives","SOLF0:USTF0",1727240816821,12.7,151.24,151.16,3.37107667]
["bitfinex-derivatives","SOLF0:USTF0",1727240817027,12.7,151.24,151.14,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240817222,12.7,151.24,151.14,15.98999781]
["bitfinex-derivatives","SOLF0:USTF0",1727240817625,3.3073,151.18,151.14,19.29799781]
["bitfinex-derivatives","SOLF0:USTF0",1727240820932,3.3073,151.17,151.13,16.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727240822739,3.3077,151.16,151.13,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240823739,12.7,151.25,151.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240823930,1.00779782,151.24,151.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240824436,12.7,151.25,151.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240824638,1.00781277,151.24,151.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240824938,6.06248505,151.26,151.17,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240825231,1.00799459,151.25,151.17,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240827036,3.3067,151.2,151.17,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240828029,6.06248505,151.26,151.17,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240828030,3.3065,151.21,151.17,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727240828538,3.3065,151.21,151.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240832139,3.3068,151.2,151.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240838544,3.3069,151.19,151.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240842243,3.3068,151.2,151.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240843947,3.3069,151.19,151.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240844148,3.0,151.22,151.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240844645,3.0,151.22,151.16,6.57710158]
["bitfinex-derivatives","SOLF0:USTF0",1727240844646,3.0,151.22,151.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240850748,3.0,151.22,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727240850956,3.0,151.22,151.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240852955,3.3054,151.26,151.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240853154,3.3054,151.26,151.19,3.31127982]
["bitfinex-derivatives","SOLF0:USTF0",1727240853155,3.3054,151.26,151.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240856857,3.3052,151.27,151.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240861659,3.3054,151.26,151.23,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727240861963,3.3054,151.26,151.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240862361,3.3052,151.27,151.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240862560,3.3052,151.27,151.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240866661,3.3052,151.27,151.23,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727240867061,3.3052,151.27,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727240867257,8.13,151.29,151.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240867464,8.13,151.27,151.17,7.35732505]
["bitfinex-derivatives","SOLF0:USTF0",1727240867761,1.4026,151.26,151.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240868758,1.4026,151.26,151.16,82.70854497]
["bitfinex-derivatives","SOLF0:USTF0",1727240868960,1.4026,151.26,151.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240869766,3.3063,151.22,151.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240874267,1.4026,151.26,151.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240874268,3.3061,151.23,151.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240874970,1.4026,151.26,151.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240875172,1.4026,151.26,151.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240875563,3.3056,151.25,151.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240877272,1.4026,151.26,151.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240878368,3.306,151.23,151.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240879073,3.3059,151.24,151.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240879470,3.3059,151.24,151.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240880473,3.3056,151.25,151.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240881372,3.3054,151.26,151.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240881573,3.3054,151.26,151.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240882275,3.3057,151.25,151.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240882469,2.7082,151.28,151.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240883680,3.3056,151.25,151.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240884875,2.7082,151.28,151.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240885578,3.3053,151.27,151.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240885877,3.3053,151.27,151.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240891083,6.0132,151.28,151.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240892381,3.3047,151.29,151.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240897282,3.3049,151.28,151.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240898487,3.3048,151.29,151.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240898693,3.9662,151.32,151.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240898997,3.9662,151.32,151.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240899496,3.3043,151.31,151.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240899792,3.9662,151.32,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727240899992,3.9662,151.32,151.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240900288,8.13,151.34,151.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240900883,3.9318,151.35,151.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240901092,3.9318,151.35,151.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240901492,3.304,151.32,151.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240904686,3.3039,151.33,151.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240905084,2.6001,151.35,151.32,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240905291,4.6,151.35,151.34,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240907696,1.2966,151.35,151.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240908490,9.4266,151.35,151.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240908691,2.652,151.34,151.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240910196,3.3042,151.32,151.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240910602,3.3042,151.32,151.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240916799,3.3039,151.33,151.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240916999,3.3039,151.33,151.32,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240917205,8.13,151.38,151.32,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240917498,3.3034,151.35,151.34,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240918506,4.055,151.39,151.34,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240918705,4.055,151.39,151.35,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240919104,3.3032,151.36,151.35,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240920410,3.3031,151.37,151.35,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240922108,3.3028,151.38,151.36,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240923306,3.3026,151.39,151.36,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240927012,3.3028,151.38,151.35,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727240927218,96.7982571,151.4,151.31,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727240927411,96.7982571,151.4,151.35,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240928817,3.3032,151.37,151.35,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240930722,104.9282571,151.4,151.29,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727240930924,8.13,151.38,151.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240931621,2.7254,151.39,151.34,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240932221,2.7254,151.39,151.36,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240933922,3.3029,151.38,151.36,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240936623,3.3029,151.37,151.34,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727240936828,2.7254,151.39,151.35,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240938538,3.3032,151.36,151.35,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240939333,2.7254,151.39,151.15,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1727240939334,3.3036,151.34,151.15,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1727240939530,3.3036,151.34,151.32,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240940231,8.13,151.38,151.32,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240941233,3.3037,151.34,151.32,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240942327,3.3037,151.34,151.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240942539,3.3035,151.35,151.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240946529,3.3037,151.34,151.32,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240946928,8.13,151.37,151.27,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727240947133,8.13,151.37,151.04,13.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727240947134,8.13,151.34,151.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240947535,3.3044,151.31,151.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240947740,8.13,151.34,151.26,3.27219247]
["bitfinex-derivatives","SOLF0:USTF0",1727240947938,10.7668,151.34,151.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240948142,12.1456,151.34,151.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240948836,8.13,151.33,151.25,62.98010455]
["bitfinex-derivatives","SOLF0:USTF0",1727240949143,8.13,151.31,151.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240950342,3.3048,151.29,151.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240951039,3.305,151.28,151.24,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727240951241,3.305,151.28,151.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240952436,4.0156,151.34,151.19,88.20526756]
["bitfinex-derivatives","SOLF0:USTF0",1727240952437,23.8556,151.34,151.19,88.20526756]
["bitfinex-derivatives","SOLF0:USTF0",1727240952639,8.13,151.26,151.19,88.20526756]
["bitfinex-derivatives","SOLF0:USTF0",1727240952844,8.13,151.26,151.19,96.33526756]
["bitfinex-derivatives","SOLF0:USTF0",1727240953032,8.13,151.26,151.19,99.64196756]
["bitfinex-derivatives","SOLF0:USTF0",1727240953033,3.3061,151.23,151.19,99.64196756]
["bitfinex-derivatives","SOLF0:USTF0",1727240953235,3.3061,151.23,151.19,91.51196756]
["bitfinex-derivatives","SOLF0:USTF0",1727240953444,8.13,151.26,151.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240953751,23.8556,151.34,151.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240953752,8.13,151.29,151.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240954037,3.3052,151.27,151.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240954243,3.3052,151.27,151.24,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727240955138,69.184103,151.32,151.24,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727240955348,8.13,151.3,151.24,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727240956836,3.305,151.28,151.24,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727240959144,69.184103,151.32,151.22,3.32914185]
["bitfinex-derivatives","SOLF0:USTF0",1727240959145,8.13,151.29,151.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240959545,8.13,151.27,151.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240960144,3.3054,151.26,151.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240961242,3.3056,151.25,151.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240961442,3.3056,151.25,151.21,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727240961637,8.13,151.27,151.19,7.37192259]
["bitfinex-derivatives","SOLF0:USTF0",1727240961638,8.13,151.24,151.19,7.37192259]
["bitfinex-derivatives","SOLF0:USTF0",1727240961840,3.3063,151.22,151.18,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727240962045,8.13,151.24,151.18,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727240962240,3.3065,151.21,151.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240962944,3.3065,151.21,151.18,11.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727240963145,3.3063,151.22,151.18,11.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727240963344,3.3063,151.22,151.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240963647,3.3063,151.22,151.19,11.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727240965544,3.3063,151.22,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727240972059,3.3065,151.21,151.18,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1727240972260,3.3065,151.21,151.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240976155,3.3065,151.21,151.18,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1727240981251,8.13,151.22,151.14,3.2378092]
["bitfinex-derivatives","SOLF0:USTF0",1727240981564,8.13,151.21,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240981866,3.3072,151.18,151.15,6.65933304]
["bitfinex-derivatives","SOLF0:USTF0",1727240982053,8.13,151.19,151.14,3.27853417]
["bitfinex-derivatives","SOLF0:USTF0",1727240982258,1.4057,151.25,151.11,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727240982259,8.13,151.18,151.13,91.53433233]
["bitfinex-derivatives","SOLF0:USTF0",1727240982461,8.13,151.18,151.13,91.56638863]
["bitfinex-derivatives","SOLF0:USTF0",1727240982766,8.13,151.18,151.13,99.69638863]
["bitfinex-derivatives","SOLF0:USTF0",1727240983266,3.3077,151.16,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240983568,3.3077,151.16,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727240983759,3.3077,151.16,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240984159,1.4057,151.25,151.13,11.438]
["bitfinex-derivatives","SOLF0:USTF0",1727240984353,8.13,151.19,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240985154,3.3072,151.18,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727240985355,3.3072,151.18,151.14,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727240986361,3.3069,151.19,151.15,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727240986554,3.3069,151.19,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240987263,3.3067,151.2,151.16,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727240990763,3.3069,151.19,151.16,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727240994964,3.3069,151.19,151.16,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727240995360,3.3069,151.19,151.15,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727240997567,3.3069,151.19,151.15,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727240997866,3.3069,151.19,151.14,3.31005956]
["bitfinex-derivatives","SOLF0:USTF0",1727240997867,9.5357,151.25,151.14,3.31005956]
["bitfinex-derivatives","SOLF0:USTF0",1727240998071,8.13,151.22,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727240998266,3.3067,151.2,151.16,14.81891874]
["bitfinex-derivatives","SOLF0:USTF0",1727240999469,3.3067,151.2,151.16,3.38141874]
["bitfinex-derivatives","SOLF0:USTF0",1727240999669,3.3067,151.2,151.15,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727241000066,3.3067,151.2,151.16,3.24255459]
["bitfinex-derivatives","SOLF0:USTF0",1727241000366,3.307,151.19,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727241000571,1.4057,151.25,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241000572,8.13,151.18,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241001473,3.3073,151.17,151.13,6.63328127]
["bitfinex-derivatives","SOLF0:USTF0",1727241001974,3.3073,151.17,151.13,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727241002172,8.13,151.19,151.14,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727241003174,11.4369,151.19,151.14,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727241006073,3.3067,151.2,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241006276,8.13,151.22,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241007064,8.13,151.21,151.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241007275,8.13,151.19,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241007469,11.437,151.19,151.15,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727241008875,8.13,151.18,151.11,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727241009071,8.13,151.18,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241009470,8.13,151.18,151.12,11.37200913]
["bitfinex-derivatives","SOLF0:USTF0",1727241009680,11.4372,151.18,151.14,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727241010372,1.4057,151.25,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241010373,3.3068,151.2,151.16,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727241010573,11.4368,151.2,151.16,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727241010871,3.3068,151.2,151.16,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727241011673,3.3069,151.19,151.16,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727241013276,3.3067,151.2,151.16,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727241014473,3.3069,151.19,151.16,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727241014672,3.3069,151.19,151.15,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727241014881,8.13,151.19,151.15,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727241015081,3.3073,151.18,151.13,11.39505625]
["bitfinex-derivatives","SOLF0:USTF0",1727241015281,8.13,151.19,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727241016077,3.3073,151.17,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727241016280,8.13,151.19,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727241016680,3.3072,151.18,151.15,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727241016979,8.13,151.21,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241017284,3.3067,151.2,151.16,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727241017883,3.3067,151.2,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727241019279,3.3065,151.21,151.18,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727241019481,8.13,151.23,151.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241019688,11.4361,151.23,151.19,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727241020490,3.3062,151.22,151.19,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727241021588,11.4361,151.23,151.19,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727241022897,3.3062,151.22,151.19,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727241023093,2.6171,151.26,151.15,3.28303884]
["bitfinex-derivatives","SOLF0:USTF0",1727241023299,10.7471,151.26,151.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241024189,3.3056,151.25,151.21,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727241024697,3.3056,151.25,151.22,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727241025396,4.5966,151.26,151.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727241025592,8.13,151.28,151.23,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727241026293,8.13,151.28,151.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241026685,3.3054,151.26,151.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241027799,3.3052,151.27,151.23,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727241028005,8.13,151.29,151.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241028198,10.7674,151.3,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727241028392,10.7674,151.3,151.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241028599,8.13,151.29,151.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241029200,3.305,151.28,151.24,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727241029904,3.3051,151.27,151.24,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727241030202,8.13,151.28,151.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241030602,3.3055,151.26,151.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241033197,3.306,151.24,151.2,14.78682744]
["bitfinex-derivatives","SOLF0:USTF0",1727241033398,8.13,151.28,151.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241034607,3.3056,151.26,151.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241036503,3.3056,151.25,151.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241037406,2.6374,151.3,151.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241037607,2.6374,151.3,151.24,3.37633128]
["bitfinex-derivatives","SOLF0:USTF0",1727241037904,2.6374,151.3,151.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241038111,3.3047,151.29,151.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241042702,5.942,151.3,151.26,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727241043511,3.3046,151.3,151.26,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727241043810,3.3043,151.31,151.27,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727241045708,3.3045,151.3,151.27,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727241046111,3.3045,151.3,151.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241047714,3.9331,151.34,151.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241048010,8.13,151.33,151.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241048813,3.3044,151.31,151.27,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727241050111,3.3045,151.3,151.27,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727241052411,3.3043,151.31,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727241053417,3.3043,151.31,151.27,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727241055416,3.3043,151.31,151.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241055818,3.3039,151.33,151.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241056215,2.5583,151.34,151.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241056918,5.8621,151.34,151.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241057417,3.3038,151.34,151.31,11.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727241059319,8.13,151.35,151.28,3.37025525]
["bitfinex-derivatives","SOLF0:USTF0",1727241059515,8.13,151.32,151.23,11.77610543]
["bitfinex-derivatives","SOLF0:USTF0",1727241059720,8.13,151.32,151.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241060026,3.3046,151.3,151.26,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727241060324,8.13,151.32,151.26,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727241061828,3.3046,151.3,151.26,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727241063726,3.3048,151.29,151.26,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727241064437,2.7308,151.33,151.23,3.35051775]
["bitfinex-derivatives","SOLF0:USTF0",1727241064626,8.13,151.3,151.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241064828,8.13,151.3,151.25,11.42365866]
["bitfinex-derivatives","SOLF0:USTF0",1727241065230,3.3051,151.28,151.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241065536,8.13,151.29,151.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241065832,3.3053,151.27,151.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241066537,3.3056,151.25,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727241066736,2.7308,151.33,151.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241066737,8.13,151.27,151.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241067532,3.3058,151.24,151.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241068336,3.3058,151.24,151.21,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727241068531,3.3057,151.25,151.21,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727241072641,3.3057,151.25,151.21,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727241072838,3.3057,151.25,151.21,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727241073339,3.3057,151.25,151.22,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727241073637,3.3054,151.26,151.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241076538,3.3056,151.25,151.21,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727241076739,8.13,151.24,151.2,96.33258854]
["bitfinex-derivatives","SOLF0:USTF0",1727241077247,11.4359,151.24,151.2,99.63908854]
["bitfinex-derivatives","SOLF0:USTF0",1727241077541,11.4359,151.24,151.2,96.33258854]
["bitfinex-derivatives","SOLF0:USTF0",1727241078745,11.4359,151.24,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727241081442,11.4359,151.24,151.2,99.63908854]
["bitfinex-derivatives","SOLF0:USTF0",1727241081644,3.306,151.23,151.2,99.63908854]
["bitfinex-derivatives","SOLF0:USTF0",1727241082444,3.3061,151.23,151.2,88.20258854]
["bitfinex-derivatives","SOLF0:USTF0",1727241083245,3.3062,151.22,151.2,88.20258854]
["bitfinex-derivatives","SOLF0:USTF0",1727241084353,3.3062,151.22,151.12,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1727241084354,8.13,151.21,151.13,8.20752645]
["bitfinex-derivatives","SOLF0:USTF0",1727241084550,8.13,151.21,151.16,15.51218176]
["bitfinex-derivatives","SOLF0:USTF0",1727241084852,8.13,151.21,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241085550,8.13,151.2,151.13,14.26382696]
["bitfinex-derivatives","SOLF0:USTF0",1727241085747,8.13,151.2,151.12,82.63236041]
["bitfinex-derivatives","SOLF0:USTF0",1727241085748,8.13,151.2,151.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241086353,8.13,151.2,151.15,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727241086354,3.307,151.19,151.15,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727241086857,3.307,151.19,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727241087859,3.307,151.19,151.15,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727241088065,3.307,151.19,151.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241088757,3.307,151.19,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727241090352,9.5401,151.22,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241090558,9.5401,151.22,151.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241091063,3.3066,151.21,151.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241091458,3.3066,151.21,151.17,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727241092457,3.3067,151.2,151.17,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727241092956,3.3067,151.2,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241093155,8.13,151.19,151.14,11.41755464]
["bitfinex-derivatives","SOLF0:USTF0",1727241093355,8.13,151.19,151.15,7.13591959]
["bitfinex-derivatives","SOLF0:USTF0",1727241093556,8.13,151.19,151.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241093963,8.13,151.19,151.15,7.13514725]
["bitfinex-derivatives","SOLF0:USTF0",1727241094160,8.13,151.19,151.14,11.40698008]
["bitfinex-derivatives","SOLF0:USTF0",1727241094462,8.13,151.19,151.15,7.13510001]
["bitfinex-derivatives","SOLF0:USTF0",1727241094664,8.13,151.19,151.14,11.40698008]
["bitfinex-derivatives","SOLF0:USTF0",1727241094860,8.13,151.21,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241095070,9.5401,151.22,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241095362,3.3066,151.21,151.17,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727241096157,3.3063,151.22,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241096954,3.3063,151.22,151.18,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727241103269,3.3065,151.21,151.18,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727241107873,8.13,151.22,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727241108866,3.3068,151.2,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727241116084,3.307,151.19,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727241116783,8.13,151.2,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727241117580,8.13,151.2,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727241118678,8.13,151.2,151.18,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727241120784,2.6659,151.23,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727241120979,8.13,151.22,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727241122680,2.6659,151.23,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241122885,1.3008,151.26,151.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241123285,9.4308,151.26,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727241123480,8.13,151.25,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727241127980,8.13,151.22,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727241128181,8.13,151.21,151.16,18.34207061]
["bitfinex-derivatives","SOLF0:USTF0",1727241128384,8.13,151.21,151.17,7.05768832]
["bitfinex-derivatives","SOLF0:USTF0",1727241128590,8.13,151.21,151.18,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727241128885,8.13,151.21,151.16,11.29230329]
["bitfinex-derivatives","SOLF0:USTF0",1727241129192,8.13,151.21,151.17,7.05782687]
["bitfinex-derivatives","SOLF0:USTF0",1727241129383,8.13,151.21,151.15,11.4957536]
["bitfinex-derivatives","SOLF0:USTF0",1727241129588,8.13,151.21,151.16,6.7336525]
["bitfinex-derivatives","SOLF0:USTF0",1727241129783,8.13,151.21,151.15,11.4957536]
["bitfinex-derivatives","SOLF0:USTF0",1727241129990,8.13,151.21,151.16,6.73365251]
["bitfinex-derivatives","SOLF0:USTF0",1727241130189,8.13,151.21,151.19,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727241135692,8.13,151.21,151.15,3.3657536]
["bitfinex-derivatives","SOLF0:USTF0",1727241135886,8.13,151.21,151.16,6.74841275]
["bitfinex-derivatives","SOLF0:USTF0",1727241136201,8.13,151.21,151.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241136499,8.13,151.21,151.18,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727241138490,8.13,151.22,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727241139592,1.3995,151.24,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727241139891,8.13,151.22,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241140093,8.13,151.22,151.17,6.7500888]
["bitfinex-derivatives","SOLF0:USTF0",1727241140293,1.3995,151.24,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727241140493,8.13,151.23,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727241141690,8.13,151.22,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727241142404,1.3995,151.24,151.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241142599,9.5295,151.24,151.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241142802,9.5295,151.24,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727241144500,8.13,151.23,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727241151297,8.13,151.23,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727241154206,8.13,151.23,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727241156317,1.3995,151.24,151.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241156504,9.5295,151.24,151.2,6.75990678]
["bitfinex-derivatives","SOLF0:USTF0",1727241156704,9.5295,151.24,151.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241156899,9.5295,151.24,151.2,6.75990466]
["bitfinex-derivatives","SOLF0:USTF0",1727241157104,9.5295,151.24,151.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241157411,9.5295,151.24,151.2,6.75990467]
["bitfinex-derivatives","SOLF0:USTF0",1727241157707,9.5295,151.24,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727241163008,9.5295,151.24,151.23,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727241166616,9.5295,151.24,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727241166815,8.13,151.23,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727241167012,8.13,151.23,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241167211,8.13,151.22,151.18,17.57502425]
["bitfinex-derivatives","SOLF0:USTF0",1727241167409,8.13,151.22,151.21,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727241172017,8.13,151.23,151.21,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727241175022,8.13,151.22,151.11,90.93677356]
["bitfinex-derivatives","SOLF0:USTF0",1727241175219,8.13,151.19,151.12,17.57554257]
["bitfinex-derivatives","SOLF0:USTF0",1727241175519,8.13,151.19,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727241175924,8.13,151.18,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727241183629,8.13,151.18,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727241183829,8.13,151.16,151.12,10.80578038]
["bitfinex-derivatives","SOLF0:USTF0",1727241184136,8.13,151.15,151.11,88.25307356]
["bitfinex-derivatives","SOLF0:USTF0",1727241184336,8.13,151.15,151.13,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727241185335,8.13,151.15,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727241185632,8.13,151.13,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727241186630,8.13,151.14,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727241188229,8.13,151.14,151.06,88.28498835]
["bitfinex-derivatives","SOLF0:USTF0",1727241188430,8.13,151.14,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241189131,8.13,151.14,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727241189334,8.13,151.14,151.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241190934,8.13,151.14,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727241195436,4.0575,151.17,151.0,3.30035733]
["bitfinex-derivatives","SOLF0:USTF0",1727241195644,8.13,151.08,151.03,14.86194838]
["bitfinex-derivatives","SOLF0:USTF0",1727241195836,8.13,151.1,151.08,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727241196035,8.13,151.1,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241196246,8.13,151.11,151.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241196540,8.13,151.12,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241197133,8.13,151.12,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727241197339,8.13,151.12,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241199841,8.13,151.12,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727241200139,3.308,151.14,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727241200446,8.13,151.12,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727241202047,8.13,151.11,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727241203846,8.13,151.11,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241204047,8.13,151.09,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241205048,8.13,151.09,151.08,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727241205644,3.3081,151.14,151.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241205845,8.13,151.11,151.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241206545,8.13,151.11,151.1,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727241209046,8.13,151.11,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727241211146,3.308,151.14,151.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241211354,8.13,151.14,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241211851,8.13,151.14,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727241212748,8.13,151.14,151.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241212749,8.13,151.15,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727241213550,8.13,151.15,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727241213754,8.13,151.14,151.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241214145,8.13,151.14,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727241214343,8.13,151.13,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727241214543,8.13,151.13,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241214954,8.13,151.13,151.11,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727241215256,8.13,151.13,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241215550,8.13,151.13,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727241215948,8.13,151.12,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727241218257,8.13,151.12,151.11,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727241220359,8.13,151.13,151.11,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727241223157,8.13,151.13,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241223755,8.13,151.13,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727241227356,8.13,151.13,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241229860,8.13,151.13,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727241230562,8.13,151.14,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727241232557,8.13,151.14,151.11,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727241234463,8.13,151.14,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241234464,8.13,151.14,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727241235159,4.0575,151.17,151.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241235465,15.4949,151.17,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241235666,15.4949,151.17,151.14,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727241236765,8.13,151.16,151.14,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727241236967,8.13,151.16,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727241237369,11.4375,151.16,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727241237566,8.13,151.14,151.03,17.37462894]
["bitfinex-derivatives","SOLF0:USTF0",1727241237767,8.13,151.09,151.04,6.72535418]
["bitfinex-derivatives","SOLF0:USTF0",1727241237966,8.13,151.09,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241238271,8.13,151.09,151.01,10.75392894]
["bitfinex-derivatives","SOLF0:USTF0",1727241238463,8.13,151.09,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241239869,8.13,151.09,151.08,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727241242361,8.13,151.09,151.03,6.73321728]
["bitfinex-derivatives","SOLF0:USTF0",1727241242565,69.31405628,151.04,150.92,17.51542338]
["bitfinex-derivatives","SOLF0:USTF0",1727241242766,69.31405628,151.04,150.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241243072,8.13,151.01,150.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241243267,8.13,151.01,150.98,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727241245063,3.3106,151.02,150.98,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727241245064,8.13,151.0,150.98,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727241245569,8.13,151.0,150.97,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727241247076,69.31405628,151.04,150.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241247376,8.13,151.03,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241247676,8.13,151.03,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727241250370,3.3099,151.06,151.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241250567,8.13,151.05,151.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241250973,8.13,151.06,151.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241252671,8.13,151.06,151.03,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727241253267,11.4397,151.06,151.03,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727241253870,8.13,151.05,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727241254769,8.13,151.05,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241255575,8.13,151.05,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727241255771,11.44,151.05,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727241255972,8.13,151.04,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241256571,8.13,151.04,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727241256965,8.13,151.04,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241258676,11.4402,151.04,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241259479,11.4402,151.04,150.98,11.3733596]
["bitfinex-derivatives","SOLF0:USTF0",1727241259877,11.4402,151.04,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727241260079,8.13,151.02,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241260274,4.1495,151.08,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241260469,8.13,151.03,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727241260675,8.13,151.03,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241261577,8.13,151.03,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727241263782,8.13,151.05,150.98,3.39228934]
["bitfinex-derivatives","SOLF0:USTF0",1727241264084,8.13,151.03,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241264782,8.13,151.03,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727241265372,3.31,151.05,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727241265373,8.13,151.05,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727241270684,3.3096,151.07,151.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241270988,8.13,151.06,151.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241271189,8.13,151.06,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727241273491,8.13,151.06,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727241274082,8.13,151.06,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727241274890,11.4397,151.06,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727241278485,7.4589,151.08,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727241278690,15.5889,151.08,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727241282496,7.4589,151.08,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727241282799,15.5889,151.08,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727241283495,7.4589,151.08,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727241283700,15.5889,151.08,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727241286599,3.3095,151.07,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727241293711,7.4589,151.08,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727241294410,8.13,151.06,150.77,2.83888917]
["bitfinex-derivatives","SOLF0:USTF0",1727241294709,176.55287072,151.07,150.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241294907,176.55287072,151.07,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241294908,3.3115,150.98,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241295410,3.3118,150.97,150.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241295713,8.13,150.96,150.89,18.1204445]
["bitfinex-derivatives","SOLF0:USTF0",1727241295911,11.4423,150.95,150.89,11.38916143]
["bitfinex-derivatives","SOLF0:USTF0",1727241296505,3.3123,150.95,150.89,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727241296712,11.4419,150.96,150.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241297611,3.3117,150.97,150.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241300012,4.6469,150.98,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241300211,1.3354,150.98,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241300416,8.13,150.97,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241301014,8.13,150.97,150.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241301919,3.3119,150.96,150.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241302715,2.7159,150.99,150.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241303622,3.3115,150.98,150.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241304818,6.0272,150.99,150.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241305213,14.1572,150.99,150.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241307820,2.7159,150.99,150.96,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727241308024,1.3393,151.06,150.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241308220,8.13,151.01,150.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241308423,3.3113,150.99,150.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241313722,3.3115,150.98,150.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241315023,2.7585,151.05,150.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241315223,10.8885,151.05,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241315831,10.8885,151.05,151.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241316233,2.7585,151.05,151.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241316727,10.8885,151.05,151.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241317627,3.3106,151.03,151.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241320429,2.7585,151.05,151.01,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727241320625,1.3815,151.05,151.01,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727241321534,3.3102,151.04,151.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241324431,4.6915,151.05,151.01,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727241324631,1.3815,151.05,151.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241325032,3.3102,151.04,151.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241325228,3.3102,151.04,151.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241327733,3.31,151.05,151.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241330530,8.13,151.05,151.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241331036,1.3393,151.06,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241332140,8.13,151.04,150.92,417.48]
["bitfinex-derivatives","SOLF0:USTF0",1727241332340,8.13,151.04,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241332529,9.4693,151.06,151.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241333029,3.3102,151.04,151.01,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727241333340,9.4693,151.06,151.01,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727241333747,3.3101,151.05,151.01,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727241334241,3.3101,151.05,150.98,3.26046634]
["bitfinex-derivatives","SOLF0:USTF0",1727241334242,3.3101,151.05,151.02,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727241334431,9.4693,151.06,151.02,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727241334432,4.6491,151.06,151.02,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727241335744,4.6491,151.06,151.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241336942,1.3393,151.06,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241337144,3.3096,151.07,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241338745,3.3098,151.06,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241353855,2.6847,151.08,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241353856,3.3095,151.07,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241354152,3.3095,151.07,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241354547,3.3097,151.06,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241355344,3.3097,151.06,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241371573,2.6918,151.12,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241371769,2.6918,151.12,151.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241372284,3.3091,151.09,151.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241372870,3.3093,151.08,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241373477,3.3095,151.07,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727241373779,8.13,151.08,151.0,63.08712442]
["bitfinex-derivatives","SOLF0:USTF0",1727241373978,8.13,151.08,151.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241374972,8.13,151.07,151.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241375576,3.3099,151.06,151.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241392283,3.3099,151.06,151.02,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727241392490,3.3099,151.06,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241393386,3.3096,151.07,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241395083,3.3094,151.08,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241395287,1.3581,151.09,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241395992,3.3095,151.08,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241396792,3.3095,151.07,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241397990,3.3095,151.07,151.04,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727241398990,3.3097,151.06,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241399294,9.4881,151.09,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241400495,3.3097,151.07,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241402297,3.3098,151.06,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241408700,3.3098,151.06,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727241408903,3.3098,151.06,151.02,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727241412094,3.3098,151.06,151.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241412707,3.3098,151.06,151.03,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727241415613,3.3096,151.07,151.03,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727241416305,3.3098,151.06,151.03,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727241419610,3.3096,151.07,151.03,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727241421213,3.3099,151.06,151.02,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727241427412,3.3099,151.06,151.03,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727241427914,3.3099,151.06,151.03,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727241428115,11.4396,151.07,151.03,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727241429221,3.3096,151.07,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727241431415,3.3094,151.08,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727241431614,23.35292727,151.09,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727241431810,9.4881,151.09,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727241432822,3.3096,151.07,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727241441826,3.3098,151.06,151.0,63.08712442]
["bitfinex-derivatives","SOLF0:USTF0",1727241442032,3.3098,151.06,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241442935,3.3098,151.06,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727241443731,3.3094,151.08,151.04,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727241443931,9.4881,151.09,151.04,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727241444130,3.3097,151.07,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241444331,3.3097,151.07,151.03,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727241444835,3.3098,151.06,151.03,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727241446037,3.3102,151.05,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241446439,11.4398,151.06,151.02,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727241447033,3.3098,151.06,151.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241447239,3.3096,151.07,151.03,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727241448542,15.22841687,151.09,151.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727241448839,1.3581,151.09,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241449034,9.4881,151.09,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241449534,3.3094,151.08,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241451337,3.3094,151.08,151.05,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727241461747,3.3095,151.07,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241467046,13.87790138,151.11,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241467240,13.87790138,151.11,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241467442,105.10233527,151.12,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241468845,3.3089,151.1,151.07,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727241469250,105.10233527,151.12,151.07,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727241469453,3.3088,151.11,151.07,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727241480365,3.3088,151.11,151.08,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727241480564,96.97233527,151.12,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241481056,100.28073527,151.12,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241482155,3.3087,151.11,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241484965,100.28083527,151.12,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241486059,3.3087,151.11,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241486265,3.3087,151.11,151.08,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727241487266,3.9604,151.15,151.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241487461,3.9604,151.15,151.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241487664,7.2682,151.15,151.11,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727241487863,5.9817,151.15,151.11,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727241489471,4.6123,151.15,151.11,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727241491162,3.3076,151.16,151.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241491962,8.13,151.18,151.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241491963,3.3072,151.18,151.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241493968,3.3069,151.19,151.15,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727241496084,9.5098,151.2,151.1,3.34458564]
["bitfinex-derivatives","SOLF0:USTF0",1727241496085,1.3798,151.2,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241496266,10.7406,151.22,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241496667,3.3067,151.2,151.16,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727241497077,3.3067,151.2,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241497278,3.3067,151.2,151.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241498274,1.36,151.27,151.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241498472,8.13,151.25,151.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241498873,3.3064,151.22,151.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241500375,3.306,151.23,151.2,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727241500679,3.306,151.23,151.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241501574,8.13,151.25,151.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241501575,3.3063,151.22,151.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241502576,3.306,151.23,151.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241503378,3.306,151.23,151.2,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727241503677,3.3063,151.22,151.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241503880,8.13,151.22,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241504081,3.3068,151.2,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241507386,3.3068,151.2,151.16,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727241507581,8.13,151.2,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241508182,3.307,151.19,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241508582,3.307,151.19,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241509384,3.3067,151.2,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241510689,3.3069,151.19,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241513689,2.6893,151.26,151.11,65.72986123]
["bitfinex-derivatives","SOLF0:USTF0",1727241513900,8.13,151.2,151.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241514299,3.3072,151.18,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241516299,3.3069,151.19,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241530604,8.13,151.21,151.11,65.72986123]
["bitfinex-derivatives","SOLF0:USTF0",1727241531004,8.13,151.21,151.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241531411,3.3072,151.18,151.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241537208,2.6893,151.26,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241537209,8.13,151.25,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241537414,2.6893,151.26,151.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241537608,10.8193,151.26,151.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241538305,3.3062,151.23,151.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241540917,3.3062,151.22,151.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241544225,8.13,151.24,151.11,145.12986123]
["bitfinex-derivatives","SOLF0:USTF0",1727241544424,8.13,151.24,151.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241544914,3.3063,151.22,151.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241545114,8.13,151.24,151.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241545313,3.3067,151.2,151.16,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727241545515,8.13,151.2,151.11,145.12986123]
["bitfinex-derivatives","SOLF0:USTF0",1727241545717,99.573653,151.26,151.11,142.44596123]
["bitfinex-derivatives","SOLF0:USTF0",1727241545718,8.13,151.17,151.11,142.44596123]
["bitfinex-derivatives","SOLF0:USTF0",1727241545919,8.13,151.17,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241545920,3.3077,151.16,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241546120,8.13,151.17,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241546321,8.13,151.17,151.11,145.75436123]
["bitfinex-derivatives","SOLF0:USTF0",1727241546322,8.13,151.15,151.11,142.44596123]
["bitfinex-derivatives","SOLF0:USTF0",1727241546525,8.13,151.15,151.11,63.04596123]
["bitfinex-derivatives","SOLF0:USTF0",1727241547116,8.13,151.15,151.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241547518,3.308,151.14,151.1,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727241548425,3.308,151.14,151.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241550415,8.13,151.15,151.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241550615,8.13,151.15,151.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241551327,3.3083,151.13,151.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241554332,8.13,151.14,151.07,3.33951148]
["bitfinex-derivatives","SOLF0:USTF0",1727241554522,8.13,151.13,151.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241555628,3.3086,151.11,151.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241559733,3.3086,151.11,151.08,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727241561336,3.3085,151.12,151.08,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727241563133,3.3085,151.12,151.09,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727241563339,2.5984,151.18,151.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241563537,2.5984,151.18,151.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241563838,3.3075,151.17,151.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241564739,3.3075,151.17,151.14,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727241565237,3.3072,151.18,151.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241567539,3.3072,151.18,151.15,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727241568632,2.6273,151.23,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241568832,8.13,151.21,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241569033,2.6273,151.23,151.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241569339,10.7573,151.23,151.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241569832,3.3066,151.21,151.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241570938,3.3063,151.22,151.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241571137,1.3388,151.24,151.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241571935,3.3062,151.23,151.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241572141,9.4688,151.24,151.19,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727241573437,3.306,151.23,151.19,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727241573841,3.306,151.23,151.2,11.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727241574142,4.6446,151.24,151.2,11.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727241574440,1.3388,151.24,151.2,11.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727241575339,3.3062,151.23,151.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241577631,3.3062,151.23,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727241577632,3.3063,151.22,151.18,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727241577844,3.3063,151.22,151.18,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1727241579942,3.3063,151.22,151.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241587765,3.3066,151.21,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727241588065,3.3066,151.21,151.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241588454,8.13,151.22,151.13,5.975112]
["bitfinex-derivatives","SOLF0:USTF0",1727241588663,8.13,151.22,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241589160,3.307,151.19,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241589467,8.13,151.22,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241589662,3.3068,151.2,151.16,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727241590163,8.13,151.22,151.16,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727241590558,8.13,151.21,151.15,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727241590966,8.13,151.21,151.15,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727241591367,8.13,151.21,151.15,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727241591964,3.307,151.19,151.15,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727241592161,3.307,151.19,151.16,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727241592666,3.3068,151.2,151.16,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727241595365,3.3069,151.19,151.15,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727241598475,3.3069,151.19,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727241599571,2.7911,151.23,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727241599572,3.3067,151.2,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241600169,3.3069,151.19,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241600367,8.13,151.2,151.12,63.03328648]
["bitfinex-derivatives","SOLF0:USTF0",1727241600674,3.3076,151.16,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241607678,8.13,151.17,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241607679,3.3078,151.15,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241607881,3.3078,151.15,151.12,66.34158648]
["bitfinex-derivatives","SOLF0:USTF0",1727241611183,3.3078,151.15,151.12,63.03328648]
["bitfinex-derivatives","SOLF0:USTF0",1727241611985,3.3076,151.16,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241613484,3.3078,151.15,151.12,63.03328648]
["bitfinex-derivatives","SOLF0:USTF0",1727241614589,3.3078,151.15,151.12,66.34158648]
["bitfinex-derivatives","SOLF0:USTF0",1727241615585,3.3081,151.14,151.12,63.03328648]
["bitfinex-derivatives","SOLF0:USTF0",1727241615984,8.13,151.14,151.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241616581,3.3082,151.13,151.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727241616886,8.13,151.14,151.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727241617587,11.4381,151.14,151.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727241618990,11.4381,151.14,151.1,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727241619194,3.3081,151.14,151.1,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727241619388,8.13,151.17,151.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241619588,4.053,151.18,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241619790,12.183,151.18,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241620382,3.3076,151.16,151.12,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727241621689,3.3074,151.17,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727241621889,12.183,151.18,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727241622090,4.053,151.18,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727241622388,8.13,151.17,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727241622790,3.3075,151.16,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727241625094,11.4374,151.17,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727241625295,4.053,151.18,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727241625592,12.183,151.18,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727241625792,3.3074,151.17,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727241626196,11.437,151.19,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241626399,11.437,151.19,151.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241626698,11.437,151.19,151.15,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727241627199,11.437,151.19,151.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241628594,11.437,151.19,151.15,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727241628798,3.3071,151.18,151.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241628997,3.3071,151.18,151.07,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727241628998,11.4371,151.18,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241629199,11.4371,151.18,151.12,11.51021178]
["bitfinex-derivatives","SOLF0:USTF0",1727241629497,11.4371,151.18,151.14,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727241633398,8.13,151.18,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241633598,8.13,151.15,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241633796,3.3079,151.15,151.11,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727241634003,11.4379,151.15,151.11,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727241634399,8.13,151.14,151.07,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727241634604,8.13,151.14,151.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241634898,8.13,151.11,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241635098,8.13,151.1,151.06,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727241635595,8.13,151.1,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241635993,8.13,151.08,151.01,5.95646681]
["bitfinex-derivatives","SOLF0:USTF0",1727241636198,8.13,151.08,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241636801,11.4394,151.08,151.03,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727241638601,11.4395,151.07,151.02,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727241639105,3.3098,151.06,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727241640699,3.3098,151.06,151.01,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727241643300,3.3098,151.06,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727241643504,3.3098,151.06,151.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241644902,3.3102,151.04,151.0,3.35538466]
["bitfinex-derivatives","SOLF0:USTF0",1727241645103,1.2932,151.08,150.96,63.09448047]
["bitfinex-derivatives","SOLF0:USTF0",1727241645305,8.13,151.05,151.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241645706,3.3103,151.04,151.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241647104,3.3103,151.04,151.0,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1727241647512,11.44,151.05,151.0,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1727241647709,3.31,151.05,151.01,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727241650819,11.4398,151.06,151.01,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727241652111,3.31,151.05,151.01,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727241660620,3.3102,151.04,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727241660925,8.13,151.03,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241661414,3.3106,151.02,150.98,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727241661617,8.13,151.03,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241661820,8.13,151.03,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241662022,8.13,151.05,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241662416,3.3105,151.03,150.99,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727241665023,3.3107,151.02,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241667225,3.3107,151.02,150.99,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727241668328,3.3107,151.02,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241669119,3.3107,151.02,150.99,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727241669324,3.3104,151.03,150.99,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727241669728,3.3101,151.05,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727241669929,8.13,151.05,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241670825,3.3104,151.03,150.99,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727241676927,3.3103,151.04,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727241678630,3.3105,151.03,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727241679026,3.3105,151.03,150.99,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727241679425,3.3107,151.02,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727241679929,3.3109,151.01,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727241680128,3.3109,151.01,150.96,66.38807607]
["bitfinex-derivatives","SOLF0:USTF0",1727241680129,8.13,151.03,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241680434,3.3107,151.02,150.98,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727241682827,3.3107,151.02,150.98,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727241683035,1.2932,151.08,150.93,3.35022522]
["bitfinex-derivatives","SOLF0:USTF0",1727241683036,3.3116,150.98,150.93,3.35022522]
["bitfinex-derivatives","SOLF0:USTF0",1727241683229,3.3116,150.98,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241683423,8.13,150.99,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241683725,8.13,150.97,150.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241684126,11.4419,150.97,150.92,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727241684422,11.4419,150.97,150.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241685527,3.312,150.96,150.9,3.3008744]
["bitfinex-derivatives","SOLF0:USTF0",1727241685724,3.312,150.96,150.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241685926,8.13,150.97,150.91,11.40667693]
["bitfinex-derivatives","SOLF0:USTF0",1727241686129,8.13,150.96,150.85,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727241686429,8.13,150.95,150.85,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727241686728,3.3125,150.94,150.89,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727241686927,8.13,150.93,150.88,3.23526292]
["bitfinex-derivatives","SOLF0:USTF0",1727241687132,8.13,150.92,150.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241687534,11.443,150.92,150.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241687737,11.443,150.92,150.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241687933,8.13,150.92,150.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241688836,8.13,150.92,150.88,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727241689034,11.4428,150.93,150.88,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727241691133,8.13,150.93,150.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241691329,4.594086,151.0,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241691530,8.13,150.94,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241692236,8.13,150.94,150.9,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727241692433,8.13,150.94,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241693036,11.4424,150.94,150.9,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727241693436,8.13,150.94,150.9,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727241695636,11.4424,150.94,150.9,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727241698836,11.4424,150.94,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241698837,8.13,150.94,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241699549,11.4424,150.94,150.9,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727241699937,11.4424,150.94,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241700137,11.4426,150.93,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727241700539,8.13,150.93,150.85,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727241700849,8.13,150.93,150.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241701048,3.3128,150.92,150.88,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727241701355,8.13,150.93,150.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241701948,8.13,150.93,150.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241702446,8.13,150.94,150.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241703351,8.13,150.94,150.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241704550,8.13,150.96,150.91,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727241704941,8.13,150.96,150.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241705348,11.4421,150.96,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727241711253,1.3419,151.0,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241711449,8.13,150.98,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241711755,11.4417,150.97,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727241712345,11.4419,150.96,150.92,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727241713251,3.3119,150.96,150.93,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727241713456,3.3119,150.96,150.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241714455,3.3119,150.96,150.92,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727241714656,11.4419,150.96,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727241719960,3.3121,150.95,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727241720866,3.3121,150.95,150.91,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1727241722270,11.442,150.96,150.92,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727241724466,3.312,150.96,150.92,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727241724971,1.3419,151.0,150.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241725168,8.13,150.98,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241725368,4.6531,151.0,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727241725570,1.3419,151.0,150.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241726364,9.4719,151.0,150.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241727677,3.3115,150.98,150.94,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727241728471,11.4417,150.97,150.94,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727241728671,11.4417,150.97,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727241729781,3.312,150.96,150.92,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727241729982,11.442,150.96,150.92,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727241730672,3.312,150.96,150.92,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727241731282,3.3122,150.95,150.92,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727241731679,10.8795,150.96,150.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241732580,10.8795,150.96,150.88,3.29676693]
["bitfinex-derivatives","SOLF0:USTF0",1727241732777,10.8795,150.96,150.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241733183,3.3125,150.94,150.91,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727241733576,10.8795,150.96,150.91,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1727241734482,3.3123,150.95,150.91,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1727241735788,3.3124,150.94,150.9,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727241735980,3.3124,150.94,150.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241736986,3.3122,150.95,150.91,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727241738387,3.3122,150.95,150.91,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727241738783,6.0615,150.96,150.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241739586,6.0615,150.96,150.88,3.29676693]
["bitfinex-derivatives","SOLF0:USTF0",1727241739587,6.0615,150.96,150.93,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727241740294,2.7495,150.96,150.88,3.29676693]
["bitfinex-derivatives","SOLF0:USTF0",1727241740592,8.13,150.95,150.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241740790,8.13,150.95,150.88,3.29676693]
["bitfinex-derivatives","SOLF0:USTF0",1727241741091,3.3126,150.93,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727241741292,8.13,150.95,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727241741589,3.3122,150.95,150.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241741792,2.7495,150.96,150.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241742691,2.7495,150.96,150.86,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727241742692,10.8795,150.96,150.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241743389,3.3125,150.94,150.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241744986,3.3126,150.93,150.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241746086,3.3124,150.94,150.9,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727241746490,8.13,150.95,150.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241747089,3.3127,150.93,150.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241747396,8.13,150.93,150.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241747698,3.313,150.92,150.88,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727241748694,8.13,150.92,150.82,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727241748894,8.13,150.92,150.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241749092,8.13,150.91,150.82,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727241749295,3.3135,150.89,150.85,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727241750097,3.3133,150.9,150.85,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727241750496,8.13,150.89,150.85,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727241750803,8.13,150.9,150.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241751697,3.3133,150.9,150.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241751898,8.13,150.92,150.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241752297,3.313,150.91,150.87,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727241754599,3.3129,150.92,150.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241755302,3.3129,150.92,150.88,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727241755498,3.3129,150.92,150.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241756704,3.3129,150.92,150.88,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727241760307,3.3131,150.91,150.88,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727241760610,3.3131,150.91,150.87,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727241762710,8.13,150.92,150.86,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1727241762711,3.3133,150.9,150.86,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1727241762913,8.13,150.89,150.86,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727241763111,8.13,150.89,150.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241763610,11.4435,150.89,150.85,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727241764406,8.13,150.89,150.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241765809,3.3137,150.88,150.84,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727241766908,11.4435,150.89,150.85,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727241768714,3.3135,150.89,150.85,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727241768911,3.3132,150.9,150.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241770010,3.3132,150.9,150.87,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727241770805,3.24791141,150.94,150.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241771011,8.13,150.94,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241771516,3.3129,150.92,150.89,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727241772914,3.3129,150.92,150.88,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727241774816,3.3129,150.92,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727241775010,3.3129,150.92,150.89,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727241775217,3.3126,150.93,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241775720,3.3126,150.93,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727241777122,3.3126,150.93,150.89,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727241777418,3.3128,150.92,150.89,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727241778315,3.3128,150.92,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727241780913,19.87,151.06,150.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241780914,6.6197,151.06,150.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241781114,8.13,151.0,150.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241782118,8.13,150.97,150.85,339.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727241782331,8.13,150.96,150.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241782513,3.3121,150.95,150.91,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727241782825,8.13,150.96,150.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241783019,8.13,150.97,150.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241783415,8.13,150.99,150.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241784024,3.3118,150.97,150.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241784526,3.3118,150.97,150.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241786322,3.312,150.96,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727241786525,8.13,150.97,150.92,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727241786724,8.13,150.97,150.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241787025,3.3122,150.95,150.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241787615,3.3124,150.94,150.9,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727241787814,8.13,150.94,150.85,80.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727241788021,8.13,150.94,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241788220,8.13,150.94,150.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241788624,8.13,150.94,150.9,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727241788825,8.13,150.94,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241789622,3.3127,150.93,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241789831,8.13,150.93,150.84,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727241790022,8.13,150.92,150.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241790329,8.13,150.94,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241791818,3.3128,150.93,150.89,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727241792727,8.13,150.94,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241794028,3.3128,150.92,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241794232,8.13,150.93,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241794431,8.13,150.93,150.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241794728,1.3194,150.95,150.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241794929,8.13,150.93,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241795530,3.3129,150.92,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241796122,3.3129,150.92,150.89,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727241796328,8.13,150.93,150.89,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727241796329,3.3128,150.93,150.89,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727241796528,8.13,150.94,150.89,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727241797831,3.3128,150.92,150.89,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727241809241,3.313,150.91,150.88,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727241809441,3.313,150.91,150.88,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727241809935,3.313,150.91,150.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241811439,1.3194,150.95,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727241811741,26.57620928,150.97,150.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241811937,26.57620928,150.97,150.84,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727241811938,8.13,151.01,150.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241812737,13.82452843,151.02,150.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241812944,8.13,151.03,150.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241813534,3.3109,151.01,150.97,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727241813744,3.3109,151.01,150.97,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727241814037,2.7108,151.05,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241814247,2.7108,151.05,151.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241814634,1.2785,151.06,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241814838,2.7804,151.09,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241815035,2.7804,151.09,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241815340,3.3095,151.07,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241815744,3.3098,151.06,151.02,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727241816250,3.3099,151.05,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241816747,3.3098,151.06,151.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241819549,3.3095,151.07,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241822249,3.3093,151.08,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241822744,97.02411692,151.11,151.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241822939,97.02411692,151.11,151.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241823142,97.02411692,151.11,151.04,3.35342429]
["bitfinex-derivatives","SOLF0:USTF0",1727241823451,97.02411692,151.11,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241823649,3.3092,151.09,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241827547,3.3089,151.1,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241828541,3.3089,151.1,151.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241830645,3.3091,151.09,151.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241831248,3.3089,151.1,151.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241831448,2.6285,151.14,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241831644,3.3084,151.12,151.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241832055,2.6285,151.14,151.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241832256,3.3084,151.13,151.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241836057,9.4122,151.15,151.05,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727241836247,9.4122,151.15,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241837257,8.13,151.14,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241837457,10.7969,151.14,151.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241840360,3.3088,151.11,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241840561,10.7969,151.14,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727241840759,10.7969,151.14,151.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241841058,3.3091,151.09,151.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241841251,10.7969,151.14,151.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241841450,2.6669,151.14,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241841655,2.6669,151.14,151.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241842454,3.3086,151.11,151.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241854672,3.3084,151.12,151.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241856178,10.7969,151.14,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727241856384,10.7969,151.14,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241856985,3.3088,151.11,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241860983,8.13,151.13,151.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727241861286,8.13,151.11,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241861582,8.13,151.13,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241862079,2.6669,151.14,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241862784,3.3088,151.11,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241863081,3.3088,151.11,151.04,3.28720868]
["bitfinex-derivatives","SOLF0:USTF0",1727241863279,3.3088,151.11,151.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241869784,3.3084,151.12,151.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241869990,3.3853132,151.18,151.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241870186,1.01047979,151.17,151.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241870491,3.3079,151.15,151.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241871786,109.13842084,151.2,151.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241873587,3.3078,151.15,151.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241874096,8.13,151.17,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241874994,3.3081,151.14,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241876391,101.00842084,151.2,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241876594,8.13,151.19,151.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241877193,3.3079,151.15,151.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241877591,8.13,151.18,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241877796,3.3081,151.14,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241878397,3.3082,151.13,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241878891,4.66186656,151.19,151.08,6.66801652]
["bitfinex-derivatives","SOLF0:USTF0",1727241878892,3.3087,151.11,151.08,6.66801652]
["bitfinex-derivatives","SOLF0:USTF0",1727241879103,8.13,151.14,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241879491,3.3086,151.12,151.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241884198,3.3086,151.11,151.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241884596,8.13,151.14,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241884798,3.309,151.1,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241885004,8.13,151.11,151.04,63.06655004]
["bitfinex-derivatives","SOLF0:USTF0",1727241885301,3.3095,151.08,151.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241888506,3.3091,151.09,151.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241888898,8.13,151.11,151.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241889902,3.3093,151.08,151.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241900618,8.13,151.09,151.04,63.06655004]
["bitfinex-derivatives","SOLF0:USTF0",1727241901718,3.3099,151.06,151.04,63.06655004]
["bitfinex-derivatives","SOLF0:USTF0",1727241902113,3.3099,151.05,151.04,63.06655004]
["bitfinex-derivatives","SOLF0:USTF0",1727241902917,2.6303,151.09,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241902918,3.3102,151.04,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241903213,8.13,151.05,150.97,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727241903412,1.3471,151.08,150.97,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727241903413,8.13,151.04,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241903609,3.3108,151.02,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241904815,3.3108,151.02,150.98,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727241905010,3.3108,151.02,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241905920,3.3105,151.03,150.99,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727241906813,3.3105,151.03,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727241907017,3.3106,151.02,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241907219,3.3106,151.02,150.96,3.32118722]
["bitfinex-derivatives","SOLF0:USTF0",1727241907419,8.13,151.06,151.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241907420,3.3105,151.03,151.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241910922,3.3106,151.02,151.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241912124,3.3106,151.02,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727241912319,3.3106,151.02,150.99,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727241913725,8.13,151.01,150.95,71.23306707]
["bitfinex-derivatives","SOLF0:USTF0",1727241914524,8.13,151.01,150.95,63.10306707]
["bitfinex-derivatives","SOLF0:USTF0",1727241916728,3.3116,150.98,150.95,63.10306707]
["bitfinex-derivatives","SOLF0:USTF0",1727241918229,3.3116,150.98,150.95,66.41516707]
["bitfinex-derivatives","SOLF0:USTF0",1727241918628,3.3116,150.98,150.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241919133,9.487,151.02,150.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241919736,3.3112,151.0,150.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241919932,8.13,151.0,150.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241920330,3.3116,150.98,150.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241923233,1.357,151.02,150.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241924034,1.357,151.02,150.97,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727241925435,10.7738,151.03,150.95,63.10306707]
["bitfinex-derivatives","SOLF0:USTF0",1727241925436,2.6438,151.03,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241926235,3.311,151.01,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241926436,2.6438,151.03,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241927531,3.311,151.01,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241927834,3.311,151.01,150.98,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727241928038,3.311,151.01,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241932034,3.3107,151.02,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241932641,3.3107,151.02,150.99,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727241933045,2.6438,151.03,150.95,63.10306707]
["bitfinex-derivatives","SOLF0:USTF0",1727241933252,10.7738,151.03,150.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241934043,3.3111,151.0,150.97,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727241934646,3.3111,151.0,150.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241936049,3.3111,151.0,150.97,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727241936951,8.13,151.0,150.95,63.10306707]
["bitfinex-derivatives","SOLF0:USTF0",1727241937250,2.6438,151.03,150.95,63.10306707]
["bitfinex-derivatives","SOLF0:USTF0",1727241937251,8.13,150.99,150.95,63.10306707]
["bitfinex-derivatives","SOLF0:USTF0",1727241937845,3.3115,150.98,150.95,63.10306707]
["bitfinex-derivatives","SOLF0:USTF0",1727241938447,3.3115,150.98,150.95,66.41516707]
["bitfinex-derivatives","SOLF0:USTF0",1727241939048,8.13,151.0,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727241939250,1.3655,151.01,150.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241939852,1.3655,151.01,150.95,63.10306707]
["bitfinex-derivatives","SOLF0:USTF0",1727241939853,9.4955,151.01,150.95,71.23306707]
["bitfinex-derivatives","SOLF0:USTF0",1727241940347,9.4955,151.01,150.95,74.54516707]
["bitfinex-derivatives","SOLF0:USTF0",1727241941349,3.3114,150.99,150.95,74.54516707]
["bitfinex-derivatives","SOLF0:USTF0",1727241943056,3.3111,151.0,150.96,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727241943252,3.3111,151.0,150.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241944761,3.3111,151.0,150.97,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727241946957,3.3113,150.99,150.96,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727241947258,3.3113,150.99,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727241947448,3.3113,150.99,150.95,71.23306707]
["bitfinex-derivatives","SOLF0:USTF0",1727241947850,3.3113,150.99,150.95,74.54506707]
["bitfinex-derivatives","SOLF0:USTF0",1727241948260,3.3113,150.99,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727241950452,3.3115,150.98,150.95,74.54516707]
["bitfinex-derivatives","SOLF0:USTF0",1727241951261,3.3113,150.99,150.95,74.54516707]
["bitfinex-derivatives","SOLF0:USTF0",1727241955762,3.3113,150.99,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727241955957,3.3115,150.98,150.95,63.10306707]
["bitfinex-derivatives","SOLF0:USTF0",1727241956164,3.3115,150.98,150.92,4.57099829]
["bitfinex-derivatives","SOLF0:USTF0",1727241956465,3.3115,150.98,150.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727241957154,3.3114,150.99,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727241957355,3.3114,150.99,150.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241959770,3.3111,151.0,150.96,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727241960467,3.3113,150.99,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727241960679,3.3113,150.99,150.95,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727241961161,3.3115,150.98,150.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727241962872,3.3115,150.98,150.94,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727241963075,3.3115,150.98,150.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727241964464,3.3115,150.98,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727241965271,3.3113,150.99,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727241965466,2.6438,151.03,150.96,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727241965672,10.7738,151.03,150.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241965866,8.13,151.01,150.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727241966167,8.13,150.99,150.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727241966672,8.13,150.99,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727241967070,3.3119,150.97,150.93,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727241969975,3.3115,150.98,150.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727241970275,3.3115,150.98,150.94,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727241970467,3.3115,150.98,150.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241983980,8.13,150.99,150.91,4.52506721]
["bitfinex-derivatives","SOLF0:USTF0",1727241983981,8.13,150.99,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727241984277,8.13,150.98,150.93,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727241984875,3.3119,150.96,150.93,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727241985478,3.3119,150.96,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727241985775,3.3122,150.95,150.92,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727241986581,3.312,150.96,150.92,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727241987679,3.312,150.96,150.93,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727241989189,8.13,150.98,150.88,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727241989385,8.13,150.98,150.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241989680,8.13,150.98,150.9,3.34459907]
["bitfinex-derivatives","SOLF0:USTF0",1727241989887,14.12554472,151.01,150.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241989888,8.13,150.97,150.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241990987,3.3123,150.95,150.91,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727241991186,8.13,150.97,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241992587,3.312,150.96,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727241993289,3.312,150.96,150.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242000293,3.3118,150.97,150.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242001691,1.3478,151.01,150.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242002890,3.3114,150.99,150.96,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727242003193,3.3114,150.99,150.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242003586,3.3115,150.98,150.95,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727242004192,3.3113,150.99,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727242004397,3.3113,150.99,150.96,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727242005685,3.3115,150.98,150.95,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727242009401,3.3117,150.97,150.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242010201,3.3116,150.98,150.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242016506,3.3117,150.97,150.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242019714,3.3117,150.97,150.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242020512,3.3116,150.98,150.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242020715,3.3116,150.98,150.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242021011,3.3114,150.99,150.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242022914,8.13,151.02,150.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242022915,3.3115,150.98,150.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242023316,3.3115,150.98,150.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242028319,3.3117,150.97,150.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242031314,3.3115,150.98,150.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242033826,3.3118,150.97,150.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727242035722,8.13,150.97,150.89,63.12974522]
["bitfinex-derivatives","SOLF0:USTF0",1727242036018,8.13,150.97,150.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242036327,8.13,150.97,150.89,63.12974522]
["bitfinex-derivatives","SOLF0:USTF0",1727242036328,8.13,150.97,150.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242036815,3.3123,150.95,150.91,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1727242037020,3.3123,150.95,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242040715,3.3124,150.94,150.9,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727242040914,3.3124,150.94,150.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242041627,3.3122,150.95,150.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242043222,3.312,150.96,150.92,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727242043420,12.0752,151.0,150.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242043929,25.92153546,151.0,150.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242044122,3.3119,150.96,150.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242044323,8.13,150.99,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242044924,8.13,150.97,150.92,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727242045126,3.3123,150.95,150.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242045926,3.3123,150.95,150.91,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727242046229,3.3123,150.95,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242047825,3.9452,151.0,150.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242048025,25.92410406,151.0,150.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242049028,3.3116,150.98,150.94,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727242049730,3.3118,150.97,150.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242052733,3.9452,151.0,150.94,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727242053036,8.13,151.05,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242053237,8.13,151.05,151.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242053923,3.3105,151.03,151.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242059829,3.3105,151.03,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242060636,3.31,151.05,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242060833,2.6545,151.07,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242061038,10.7845,151.07,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242061644,37.41193118,151.07,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242061940,3.3103,151.04,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242062844,8.13,151.04,150.91,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727242063032,8.13,151.04,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242063237,3.311,151.01,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242063637,8.13,151.03,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242063842,3.3112,151.0,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242064240,3.3108,151.01,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242064439,3.3108,151.01,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242064640,8.13,151.04,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242064944,3.3108,151.02,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242066539,3.3108,151.02,150.97,3.31655246]
["bitfinex-derivatives","SOLF0:USTF0",1727242066540,3.3109,151.01,150.97,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727242066745,3.3109,151.01,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242075654,3.3112,151.0,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727242075851,3.3112,151.0,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242079951,3.311,151.01,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242080151,3.311,151.01,151.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242082355,3.311,151.01,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242095474,3.3107,151.02,151.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242095675,3.3107,151.02,151.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242097368,3.3107,151.02,151.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242097673,3.3107,151.02,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242098268,29.87521832,151.01,150.91,34.54107216]
["bitfinex-derivatives","SOLF0:USTF0",1727242098461,29.87521832,151.01,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242098866,12.75011239,151.0,150.91,9.56286999]
["bitfinex-derivatives","SOLF0:USTF0",1727242099074,26.56441832,151.0,150.9,400.13853665]
["bitfinex-derivatives","SOLF0:USTF0",1727242099275,3.3108,151.01,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242099473,12.61162281,151.0,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242099872,12.61162281,151.0,150.99,1.18740883]
["bitfinex-derivatives","SOLF0:USTF0",1727242100176,3.3108,151.01,150.99,1.18740883]
["bitfinex-derivatives","SOLF0:USTF0",1727242100571,3.3108,151.01,150.9,403.36929059]
["bitfinex-derivatives","SOLF0:USTF0",1727242100769,3.3108,151.01,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242101375,3.3108,151.01,150.99,1.07702843]
["bitfinex-derivatives","SOLF0:USTF0",1727242103176,8.13,151.03,150.9,403.36929059]
["bitfinex-derivatives","SOLF0:USTF0",1727242103383,8.13,151.0,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242103980,8.13,150.98,150.89,63.12974522]
["bitfinex-derivatives","SOLF0:USTF0",1727242104183,8.13,150.98,150.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242104782,3.312,150.96,150.92,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727242105578,8.13,150.98,150.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242105778,8.13,150.97,150.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242106383,3.3123,150.95,150.92,13.02523474]
["bitfinex-derivatives","SOLF0:USTF0",1727242106677,3.3123,150.95,150.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242106882,3.3123,150.95,150.92,13.0273493]
["bitfinex-derivatives","SOLF0:USTF0",1727242107080,3.3124,150.94,150.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242107285,8.13,150.95,150.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242107476,8.13,150.95,150.91,13.02730286]
["bitfinex-derivatives","SOLF0:USTF0",1727242107681,8.13,150.95,150.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242107879,8.13,150.95,150.91,13.02727045]
["bitfinex-derivatives","SOLF0:USTF0",1727242108180,8.13,150.95,150.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242108983,3.3126,150.93,150.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242123590,9.4142,150.96,150.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242124698,3.3123,150.95,150.91,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727242125307,4.5962,150.96,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242125794,1.2842,150.96,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242126795,3.3121,150.95,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242130405,4.5962,150.96,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242130905,8.13,151.0,150.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242132205,8.13,151.0,150.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242133002,3.3116,150.98,150.95,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1727242133699,3.3112,151.0,150.96,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727242134007,105.17164486,151.01,150.96,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727242134607,105.17164486,151.01,150.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242135006,3.3114,150.99,150.95,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727242135609,3.3115,150.98,150.95,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727242146121,3.3118,150.97,150.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242146326,3.3118,150.97,150.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727242147417,8.13,150.97,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242148024,3.312,150.96,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242156726,3.3118,150.97,150.93,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727242156927,3.3118,150.97,150.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242157124,3.3118,150.97,150.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727242157323,3.3116,150.98,150.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242157626,8.13,150.99,150.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242158330,3.3118,150.97,150.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242159635,3.3121,150.96,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242159934,8.13,150.98,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242161538,3.3121,150.95,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242164840,3.3124,150.94,150.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242165137,8.13,150.94,150.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242165334,8.13,150.94,150.89,13.02751199]
["bitfinex-derivatives","SOLF0:USTF0",1727242165530,8.13,150.94,150.9,13.02751199]
["bitfinex-derivatives","SOLF0:USTF0",1727242165733,8.13,150.93,150.88,11.50343408]
["bitfinex-derivatives","SOLF0:USTF0",1727242165927,8.13,150.93,150.89,5.96745406]
["bitfinex-derivatives","SOLF0:USTF0",1727242166133,8.13,150.93,150.88,11.50343408]
["bitfinex-derivatives","SOLF0:USTF0",1727242166334,3.3129,150.92,150.89,5.96761573]
["bitfinex-derivatives","SOLF0:USTF0",1727242166534,3.3129,150.92,150.88,14.81703408]
["bitfinex-derivatives","SOLF0:USTF0",1727242168141,3.3129,150.92,150.89,5.96845256]
["bitfinex-derivatives","SOLF0:USTF0",1727242168330,3.3129,150.92,150.88,14.81703408]
["bitfinex-derivatives","SOLF0:USTF0",1727242168537,3.3129,150.92,150.89,5.96819352]
["bitfinex-derivatives","SOLF0:USTF0",1727242168735,3.3129,150.92,150.88,14.81703408]
["bitfinex-derivatives","SOLF0:USTF0",1727242169038,3.3129,150.92,150.89,5.96819837]
["bitfinex-derivatives","SOLF0:USTF0",1727242169234,3.3129,150.92,150.88,14.81703408]
["bitfinex-derivatives","SOLF0:USTF0",1727242169441,3.3129,150.92,150.89,5.96915224]
["bitfinex-derivatives","SOLF0:USTF0",1727242169642,3.3129,150.92,150.88,14.81703408]
["bitfinex-derivatives","SOLF0:USTF0",1727242169843,3.3129,150.92,150.89,5.96915224]
["bitfinex-derivatives","SOLF0:USTF0",1727242170039,3.3129,150.92,150.88,14.81703408]
["bitfinex-derivatives","SOLF0:USTF0",1727242170240,3.3129,150.92,150.89,5.97020803]
["bitfinex-derivatives","SOLF0:USTF0",1727242170539,3.3129,150.92,150.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242174937,3.313,150.91,150.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242175747,3.313,150.91,150.88,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727242175948,3.313,150.91,150.89,13.03884465]
["bitfinex-derivatives","SOLF0:USTF0",1727242176142,3.313,150.91,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242177946,3.3129,150.92,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242179652,8.13,150.92,150.84,8.25386987]
["bitfinex-derivatives","SOLF0:USTF0",1727242179944,8.13,150.9,150.87,13.0367867]
["bitfinex-derivatives","SOLF0:USTF0",1727242180245,3.3136,150.89,150.85,14.69137309]
["bitfinex-derivatives","SOLF0:USTF0",1727242180452,3.3136,150.89,150.87,5.97126994]
["bitfinex-derivatives","SOLF0:USTF0",1727242180645,3.3136,150.89,150.85,14.69137309]
["bitfinex-derivatives","SOLF0:USTF0",1727242180847,3.3136,150.89,150.87,5.97128133]
["bitfinex-derivatives","SOLF0:USTF0",1727242181046,3.3136,150.89,150.85,14.69137309]
["bitfinex-derivatives","SOLF0:USTF0",1727242184750,3.3136,150.89,150.86,71.26846057]
["bitfinex-derivatives","SOLF0:USTF0",1727242195362,3.3136,150.89,150.86,74.58256057]
["bitfinex-derivatives","SOLF0:USTF0",1727242197169,3.3133,150.9,150.86,74.58256057]
["bitfinex-derivatives","SOLF0:USTF0",1727242197363,3.3133,150.9,150.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242200573,3.3133,150.9,150.86,66.45256057]
["bitfinex-derivatives","SOLF0:USTF0",1727242200574,3.3133,150.9,150.86,74.58256057]
["bitfinex-derivatives","SOLF0:USTF0",1727242203176,3.3131,150.91,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242203381,9.4816,150.95,150.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242203581,9.4816,150.95,150.9,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727242203582,3.3126,150.94,150.9,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727242205576,3.3123,150.95,150.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242205881,3.3123,150.95,150.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242206071,8.13,150.95,150.89,5.95823529]
["bitfinex-derivatives","SOLF0:USTF0",1727242206271,8.13,150.94,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242206475,8.13,150.93,150.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242206880,3.3132,150.91,150.87,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727242207081,3.3132,150.91,150.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242207380,8.13,150.93,150.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242208379,3.3129,150.92,150.88,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727242208580,3.3129,150.92,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242209676,3.3129,150.92,150.89,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727242210682,3.3126,150.93,150.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242211576,3.3123,150.95,150.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242212474,9.5109,150.97,150.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242212475,3.3119,150.96,150.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242213381,1.3809,150.97,150.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242213682,4.6927,150.97,150.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242213880,3.3118,150.97,150.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242214880,3.3118,150.97,150.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727242215786,3.3115,150.98,150.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727242215986,8.13,150.99,150.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727242216391,3.3119,150.97,150.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242217183,3.3119,150.97,150.94,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727242217378,8.13,150.99,150.94,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727242217586,3.3115,150.98,150.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242217785,3.3115,150.98,150.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242218789,12.1287,151.0,150.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242218790,1.2953,151.0,150.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242218981,1.2953,151.0,150.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242219888,4.6064,151.0,150.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242220490,3.3111,151.0,150.97,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727242221190,100.35244486,151.01,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242221785,3.3111,151.0,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242222500,3.3111,151.0,150.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242223386,3.3109,151.01,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242223787,8.13,151.03,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242225785,3.311,151.01,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242228589,8.13,151.03,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242229490,3.3112,151.0,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242229797,3.3112,151.0,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242232595,3.3109,151.01,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242239000,3.3109,151.01,151.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242239605,97.02450747,151.14,151.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242239809,8.13,151.09,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242240198,3.3097,151.06,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242241506,8.13,151.09,151.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242241507,3.3101,151.05,151.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242243406,4.0461,151.11,151.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242243611,12.1761,151.11,151.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242244001,4.0461,151.11,151.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242244313,12.1761,151.11,151.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242244812,3.3095,151.08,151.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242245717,3.3095,151.07,151.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242245910,3.3095,151.07,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242246109,8.13,151.08,151.0,3.31655572]
["bitfinex-derivatives","SOLF0:USTF0",1727242246413,4.0461,151.11,151.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242246414,3.3101,151.05,151.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242250423,4.0461,151.11,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242250617,8.13,151.1,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242251018,3.3096,151.07,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242251719,12.1761,151.11,151.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242252524,3.3093,151.09,151.06,11.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727242252715,3.3093,151.09,151.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242252918,3.3095,151.08,151.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242253124,12.1761,151.11,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242254424,3.3096,151.07,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242255826,4.0461,151.11,151.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242256529,3.3092,151.09,151.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242257727,3.3092,151.09,151.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242259224,2.6939,151.11,151.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242260330,3.309,151.1,151.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242260532,97.02450747,151.14,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242261429,3.3087,151.11,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242262029,97.02450747,151.14,151.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242262230,97.02450747,151.14,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242262430,3.3084,151.13,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242262932,97.02450747,151.14,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242263136,100.33250747,151.14,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242263930,3.3079,151.15,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242264632,3.3076,151.16,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242264838,3.3076,151.16,151.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242265227,2.6334,151.21,151.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242265431,1.3374,151.21,151.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242265830,3.3067,151.2,151.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242266030,9.4674,151.21,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242266733,3.3073,151.18,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242266942,9.4674,151.21,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242267336,3.3073,151.18,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242269238,3.3069,151.19,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242269644,1.3374,151.21,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242270943,8.13,151.19,151.1,63.04573654]
["bitfinex-derivatives","SOLF0:USTF0",1727242271335,8.13,151.19,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242271845,3.3077,151.16,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242274351,3.3077,151.16,151.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242274949,3.3079,151.15,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242275147,8.13,151.18,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242275552,3.3079,151.15,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242277657,3.3076,151.16,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242278054,3.3078,151.15,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242278456,8.13,151.19,151.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242279553,8.13,151.2,151.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242280759,3.3074,151.17,151.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242281556,3.3076,151.16,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242281856,8.13,151.19,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242282055,3.308,151.15,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242285451,3.308,151.15,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727242285656,3.308,151.15,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242288858,3.308,151.14,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242289251,3.308,151.14,151.1,66.35453654]
["bitfinex-derivatives","SOLF0:USTF0",1727242289455,3.308,151.14,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242289757,3.3082,151.13,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242290659,1.3874,151.16,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242290660,3.3081,151.14,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242294961,3.3082,151.13,151.1,63.04573654]
["bitfinex-derivatives","SOLF0:USTF0",1727242295164,8.13,151.15,151.1,71.17573654]
["bitfinex-derivatives","SOLF0:USTF0",1727242296364,3.3084,151.13,151.1,71.17573654]
["bitfinex-derivatives","SOLF0:USTF0",1727242297960,3.3084,151.13,151.1,74.48453654]
["bitfinex-derivatives","SOLF0:USTF0",1727242299569,3.3085,151.12,151.1,71.17573654]
["bitfinex-derivatives","SOLF0:USTF0",1727242300873,1.3874,151.16,151.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242301073,1.3874,151.16,151.1,63.04573654]
["bitfinex-derivatives","SOLF0:USTF0",1727242301074,1.3874,151.16,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242302471,3.3079,151.15,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242305974,4.695,151.16,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242306172,1.3874,151.16,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242306578,3.3079,151.15,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242310268,4.695,151.16,151.13,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727242310475,1.3874,151.16,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242311775,3.3078,151.15,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242312177,9.5136,151.18,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242312578,1.3836,151.18,151.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242312778,8.13,151.19,151.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242313078,3.3075,151.17,151.14,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727242314078,3.3075,151.16,151.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242318388,2.6876,151.21,151.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242318587,9.14247263,151.2,151.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242318781,8.13,151.2,151.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242319287,3.3074,151.17,151.14,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727242321282,8.13,151.18,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242324184,3.3077,151.16,151.13,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727242325486,3.3077,151.16,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727242325683,3.308,151.14,151.08,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727242325886,8.13,151.15,151.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242326487,8.13,151.15,151.08,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727242326685,8.13,151.15,151.09,21.1604225]
["bitfinex-derivatives","SOLF0:USTF0",1727242326881,8.13,151.13,151.1,13.0304225]
["bitfinex-derivatives","SOLF0:USTF0",1727242327088,8.13,151.12,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242327287,8.13,151.12,151.08,13.03733363]
["bitfinex-derivatives","SOLF0:USTF0",1727242327488,8.13,151.12,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242327693,3.3089,151.1,151.08,13.03748559]
["bitfinex-derivatives","SOLF0:USTF0",1727242327991,3.3089,151.1,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242328186,3.3089,151.1,151.08,13.04264191]
["bitfinex-derivatives","SOLF0:USTF0",1727242328392,3.3089,151.1,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242328590,3.3089,151.1,151.05,82.64001221]
["bitfinex-derivatives","SOLF0:USTF0",1727242328591,3.3091,151.09,151.08,5.97402306]
["bitfinex-derivatives","SOLF0:USTF0",1727242328787,3.3091,151.09,151.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242328987,3.3091,151.09,151.07,13.04333192]
["bitfinex-derivatives","SOLF0:USTF0",1727242329186,3.3091,151.09,151.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242329392,3.3091,151.09,151.07,13.04137385]
["bitfinex-derivatives","SOLF0:USTF0",1727242329593,3.3091,151.09,151.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242329892,3.3091,151.09,151.07,13.0413919]
["bitfinex-derivatives","SOLF0:USTF0",1727242330090,3.3091,151.09,151.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242330292,3.3091,151.09,151.07,13.03945656]
["bitfinex-derivatives","SOLF0:USTF0",1727242330486,3.3097,151.07,151.05,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727242330686,3.3097,151.07,151.06,5.97342966]
["bitfinex-derivatives","SOLF0:USTF0",1727242330889,3.3097,151.07,151.05,87.53]
["bitfinex-derivatives","SOLF0:USTF0",1727242331687,8.13,151.12,151.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242331891,8.13,151.12,151.07,14.10227192]
["bitfinex-derivatives","SOLF0:USTF0",1727242332092,3.3091,151.1,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242332390,8.13,151.12,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242332795,3.309,151.1,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242333798,3.3091,151.09,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242334098,8.13,151.12,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242335202,3.3089,151.1,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242335800,3.3088,151.11,151.07,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727242336006,8.13,151.13,151.07,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727242336197,8.13,151.12,151.07,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727242336802,3.3089,151.1,151.07,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727242337699,3.3089,151.1,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242337902,3.3091,151.09,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242338101,8.13,151.12,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242338301,3.3092,151.09,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242338502,8.13,151.13,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242340399,3.3091,151.09,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242341701,3.309,151.1,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242342406,3.309,151.1,151.07,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727242347412,3.3087,151.11,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727242347606,3.3087,151.11,151.08,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727242347811,8.13,151.13,151.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242348017,8.13,151.13,151.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242348808,3.3085,151.12,151.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242351315,3.3085,151.12,151.09,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727242351516,3.3088,151.11,151.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242352018,3.3085,151.12,151.09,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727242352517,3.3087,151.11,151.08,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727242357319,3.3087,151.11,151.08,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727242357624,3.3087,151.11,151.08,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727242359725,3.3087,151.11,151.08,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727242359924,3.3087,151.11,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242362527,8.13,151.13,151.06,3.33046414]
["bitfinex-derivatives","SOLF0:USTF0",1727242362822,8.13,151.11,151.07,13.02763625]
["bitfinex-derivatives","SOLF0:USTF0",1727242363022,3.3093,151.09,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242363524,3.3093,151.09,151.06,13.02829056]
["bitfinex-derivatives","SOLF0:USTF0",1727242363719,8.13,151.1,151.06,7.06100135]
["bitfinex-derivatives","SOLF0:USTF0",1727242363923,8.13,151.1,151.07,5.96736717]
["bitfinex-derivatives","SOLF0:USTF0",1727242364120,8.13,151.09,151.02,8.24576004]
["bitfinex-derivatives","SOLF0:USTF0",1727242364327,8.13,151.08,151.03,13.02961399]
["bitfinex-derivatives","SOLF0:USTF0",1727242364520,8.13,151.08,151.01,71.21123316]
["bitfinex-derivatives","SOLF0:USTF0",1727242364723,9.4615,151.08,151.02,13.03050971]
["bitfinex-derivatives","SOLF0:USTF0",1727242364929,9.4615,151.08,151.01,74.52193316]
["bitfinex-derivatives","SOLF0:USTF0",1727242364930,8.13,151.06,151.01,74.52193316]
["bitfinex-derivatives","SOLF0:USTF0",1727242365125,8.13,151.06,151.02,5.96868367]
["bitfinex-derivatives","SOLF0:USTF0",1727242365319,8.13,151.06,151.01,74.52193316]
["bitfinex-derivatives","SOLF0:USTF0",1727242365519,8.13,151.06,151.02,5.96721789]
["bitfinex-derivatives","SOLF0:USTF0",1727242365719,8.13,151.06,151.01,74.52193316]
["bitfinex-derivatives","SOLF0:USTF0",1727242365928,10.8048,151.08,151.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242367124,3.3099,151.06,151.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242368527,1.3315,151.08,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242369124,1.3427,151.09,151.05,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727242369934,4.6519,151.09,151.05,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727242372029,4.6519,151.09,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727242372225,4.6519,151.09,151.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242372432,4.6519,151.09,151.06,11.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727242376236,4.6519,151.09,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727242376426,4.6519,151.09,151.06,11.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727242380431,4.6519,151.09,151.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242380839,9.4727,151.09,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727242381138,8.13,151.08,151.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242381533,3.3099,151.06,151.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242382032,8.13,151.05,151.01,63.08123316]
["bitfinex-derivatives","SOLF0:USTF0",1727242383539,3.3103,151.04,151.01,63.08123316]
["bitfinex-derivatives","SOLF0:USTF0",1727242384140,3.3103,151.04,151.01,74.52193316]
["bitfinex-derivatives","SOLF0:USTF0",1727242386540,3.3103,151.04,151.01,71.21123316]
["bitfinex-derivatives","SOLF0:USTF0",1727242387341,3.3104,151.03,151.01,63.08123316]
["bitfinex-derivatives","SOLF0:USTF0",1727242393459,8.13,151.05,151.01,63.08123316]
["bitfinex-derivatives","SOLF0:USTF0",1727242393460,3.3102,151.04,151.01,63.08123316]
["bitfinex-derivatives","SOLF0:USTF0",1727242399546,3.3102,151.04,151.01,66.39203316]
["bitfinex-derivatives","SOLF0:USTF0",1727242400456,3.3102,151.04,151.01,63.08123316]
["bitfinex-derivatives","SOLF0:USTF0",1727242401360,11.4405,151.03,151.01,63.08123316]
["bitfinex-derivatives","SOLF0:USTF0",1727242401558,11.4405,151.03,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727242401857,11.4405,151.03,151.0,5.9616819]
["bitfinex-derivatives","SOLF0:USTF0",1727242402055,1.3029,151.08,150.98,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727242402262,8.13,151.02,150.99,13.01558643]
["bitfinex-derivatives","SOLF0:USTF0",1727242402557,8.13,151.02,150.98,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727242402956,8.13,151.02,150.99,5.96138225]
["bitfinex-derivatives","SOLF0:USTF0",1727242403256,11.4408,151.02,150.99,11.92276573]
["bitfinex-derivatives","SOLF0:USTF0",1727242403457,11.4408,151.02,150.99,5.96138225]
["bitfinex-derivatives","SOLF0:USTF0",1727242403655,3.3109,151.01,150.99,5.96138225]
["bitfinex-derivatives","SOLF0:USTF0",1727242403851,8.13,151.01,150.99,5.96138225]
["bitfinex-derivatives","SOLF0:USTF0",1727242404056,8.13,151.01,150.99,13.01510987]
["bitfinex-derivatives","SOLF0:USTF0",1727242404855,11.441,151.01,150.99,13.01510987]
["bitfinex-derivatives","SOLF0:USTF0",1727242409161,3.311,151.01,150.99,13.01510987]
["bitfinex-derivatives","SOLF0:USTF0",1727242411770,3.311,151.01,150.99,7.05372762]
["bitfinex-derivatives","SOLF0:USTF0",1727242411961,3.311,151.01,150.98,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727242415372,8.13,151.02,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727242415373,3.3111,151.0,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727242415563,11.4411,151.0,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727242416566,11.4411,151.0,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727242416567,3.3113,150.99,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727242421778,3.3111,151.0,150.97,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727242422378,12.7463,151.01,150.97,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727242430384,12.7463,151.01,150.98,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727242431280,8.13,151.0,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727242446798,8.13,151.0,150.98,5.96836972]
["bitfinex-derivatives","SOLF0:USTF0",1727242447098,8.13,151.0,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727242447397,1.3029,151.08,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242447597,8.13,151.04,151.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242447799,8.13,151.04,151.0,14.09900434]
["bitfinex-derivatives","SOLF0:USTF0",1727242448000,8.13,151.04,151.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242448901,3.3104,151.03,151.0,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1727242449602,3.3104,151.03,151.01,5.97022859]
["bitfinex-derivatives","SOLF0:USTF0",1727242449801,3.3104,151.03,151.0,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1727242450096,3.3104,151.03,151.01,5.97022859]
["bitfinex-derivatives","SOLF0:USTF0",1727242450294,3.3104,151.03,151.0,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1727242450494,3.3104,151.03,151.01,5.97020886]
["bitfinex-derivatives","SOLF0:USTF0",1727242450802,11.4404,151.03,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727242451102,11.4404,151.03,151.0,5.97151006]
["bitfinex-derivatives","SOLF0:USTF0",1727242451399,11.4404,151.03,151.01,5.97151006]
["bitfinex-derivatives","SOLF0:USTF0",1727242451600,11.4404,151.03,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727242451798,11.4404,151.03,151.0,5.97186429]
["bitfinex-derivatives","SOLF0:USTF0",1727242452097,11.4404,151.03,151.01,5.97186429]
["bitfinex-derivatives","SOLF0:USTF0",1727242452299,11.4404,151.03,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727242452599,11.4404,151.03,151.0,5.97202016]
["bitfinex-derivatives","SOLF0:USTF0",1727242452798,11.4404,151.03,151.01,5.97202016]
["bitfinex-derivatives","SOLF0:USTF0",1727242452994,11.4404,151.03,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727242453198,11.4404,151.03,151.0,5.97204615]
["bitfinex-derivatives","SOLF0:USTF0",1727242453397,11.4404,151.03,151.01,5.97204615]
["bitfinex-derivatives","SOLF0:USTF0",1727242453597,11.4404,151.03,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727242453800,11.4404,151.03,151.0,12.7999172]
["bitfinex-derivatives","SOLF0:USTF0",1727242454001,11.4404,151.03,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727242454394,11.4404,151.03,151.0,12.79991647]
["bitfinex-derivatives","SOLF0:USTF0",1727242454708,3.3106,151.02,151.01,5.97243652]
["bitfinex-derivatives","SOLF0:USTF0",1727242455001,8.13,151.02,151.0,5.97229767]
["bitfinex-derivatives","SOLF0:USTF0",1727242455704,1.3046,151.01,151.0,5.97229767]
["bitfinex-derivatives","SOLF0:USTF0",1727242455899,4.6154,151.01,151.0,5.97229767]
["bitfinex-derivatives","SOLF0:USTF0",1727242458796,4.6154,151.01,151.0,1.72229767]
["bitfinex-derivatives","SOLF0:USTF0",1727242458997,3.3119,150.96,150.86,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727242459205,3.3119,150.96,150.9,22.38976411]
["bitfinex-derivatives","SOLF0:USTF0",1727242459499,3.3119,150.96,150.91,33.90090893]
["bitfinex-derivatives","SOLF0:USTF0",1727242459700,3.3119,150.96,150.92,22.38976411]
["bitfinex-derivatives","SOLF0:USTF0",1727242459999,3.3119,150.96,150.93,22.38976411]
["bitfinex-derivatives","SOLF0:USTF0",1727242460203,3.3119,150.96,150.94,6.83081912]
["bitfinex-derivatives","SOLF0:USTF0",1727242460398,11.4418,150.97,150.95,6.83081912]
["bitfinex-derivatives","SOLF0:USTF0",1727242460598,11.4418,150.97,150.93,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727242460794,11.4418,150.97,150.94,6.8305989]
["bitfinex-derivatives","SOLF0:USTF0",1727242460999,11.4418,150.97,150.95,6.8305989]
["bitfinex-derivatives","SOLF0:USTF0",1727242461199,11.4418,150.97,150.93,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727242461399,11.4418,150.97,150.94,6.8300979]
["bitfinex-derivatives","SOLF0:USTF0",1727242461605,11.4418,150.97,150.95,6.8300979]
["bitfinex-derivatives","SOLF0:USTF0",1727242461804,11.4418,150.97,150.93,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727242461995,11.4418,150.97,150.94,6.83040624]
["bitfinex-derivatives","SOLF0:USTF0",1727242462201,11.4418,150.97,150.95,6.83040624]
["bitfinex-derivatives","SOLF0:USTF0",1727242462500,11.4418,150.97,150.93,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727242462697,11.4418,150.97,150.94,6.83029822]
["bitfinex-derivatives","SOLF0:USTF0",1727242462903,11.4418,150.97,150.95,6.83029822]
["bitfinex-derivatives","SOLF0:USTF0",1727242463108,11.4418,150.97,150.93,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727242463300,11.4418,150.97,150.94,6.82986329]
["bitfinex-derivatives","SOLF0:USTF0",1727242463507,11.4418,150.97,150.95,6.82986329]
["bitfinex-derivatives","SOLF0:USTF0",1727242463705,11.4418,150.97,150.93,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727242463906,11.4418,150.97,150.94,6.83028414]
["bitfinex-derivatives","SOLF0:USTF0",1727242464101,11.4418,150.97,150.95,6.83028414]
["bitfinex-derivatives","SOLF0:USTF0",1727242464297,11.4418,150.97,150.93,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727242464499,11.4418,150.97,150.94,6.83031488]
["bitfinex-derivatives","SOLF0:USTF0",1727242464702,11.4418,150.97,150.95,6.83031488]
["bitfinex-derivatives","SOLF0:USTF0",1727242465009,11.4418,150.97,150.93,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727242465203,11.4418,150.97,150.94,6.83031561]
["bitfinex-derivatives","SOLF0:USTF0",1727242465508,11.4418,150.97,150.95,6.83031561]
["bitfinex-derivatives","SOLF0:USTF0",1727242465710,3.3118,150.97,150.93,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727242466006,11.4416,150.98,150.94,10.14269775]
["bitfinex-derivatives","SOLF0:USTF0",1727242466211,3.3116,150.98,150.95,6.83039775]
["bitfinex-derivatives","SOLF0:USTF0",1727242466403,3.3116,150.98,150.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727242466597,3.3116,150.98,150.95,6.83058409]
["bitfinex-derivatives","SOLF0:USTF0",1727242466802,3.3116,150.98,150.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727242467005,3.3116,150.98,150.95,6.83058409]
["bitfinex-derivatives","SOLF0:USTF0",1727242467205,3.3116,150.98,150.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727242467406,3.3116,150.98,150.95,6.83082204]
["bitfinex-derivatives","SOLF0:USTF0",1727242467608,3.3116,150.98,150.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727242467803,3.3116,150.98,150.95,6.83081719]
["bitfinex-derivatives","SOLF0:USTF0",1727242467999,3.3116,150.98,150.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727242468197,3.3116,150.98,150.95,6.83081713]
["bitfinex-derivatives","SOLF0:USTF0",1727242468399,3.3116,150.98,150.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727242468599,3.3116,150.98,150.95,6.83114772]
["bitfinex-derivatives","SOLF0:USTF0",1727242468809,3.3116,150.98,150.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727242469009,11.4413,150.99,150.95,10.14291431]
["bitfinex-derivatives","SOLF0:USTF0",1727242469210,11.4413,150.99,150.96,6.83081431]
["bitfinex-derivatives","SOLF0:USTF0",1727242469404,11.4413,150.99,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727242469604,11.4413,150.99,150.96,6.83135669]
["bitfinex-derivatives","SOLF0:USTF0",1727242469804,11.4413,150.99,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727242470007,11.4413,150.99,150.96,6.83122659]
["bitfinex-derivatives","SOLF0:USTF0",1727242470205,11.4413,150.99,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727242470507,11.4411,151.0,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727242470900,11.4411,151.0,150.97,5.8954676]
["bitfinex-derivatives","SOLF0:USTF0",1727242471106,11.4411,151.0,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727242471310,11.4411,151.0,150.97,5.8954676]
["bitfinex-derivatives","SOLF0:USTF0",1727242471512,11.4411,151.0,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727242471710,11.4411,151.0,150.97,5.89598723]
["bitfinex-derivatives","SOLF0:USTF0",1727242471907,11.4411,151.0,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727242474013,2.5985,151.01,150.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242474310,1.3134,151.07,151.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242474519,8.13,151.06,151.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242475110,3.31,151.05,151.02,9.20487528]
["bitfinex-derivatives","SOLF0:USTF0",1727242475308,8.13,151.06,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727242476417,11.4399,151.06,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727242476810,3.3099,151.06,151.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242478719,3.31,151.05,151.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242481825,10.8063,151.07,151.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242482531,3.3099,151.05,151.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242490625,3.3102,151.04,151.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242490824,3.3102,151.04,151.01,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727242492331,3.3104,151.03,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727242492534,3.3104,151.03,151.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242493436,3.3103,151.04,151.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242498731,3.3103,151.04,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242499036,3.31,151.05,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242499730,3.3098,151.06,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242499930,96.99657253,151.1,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242500132,105.12657253,151.1,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242501138,8.13,151.09,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242501330,8.13,151.09,151.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727242502133,8.13,151.09,151.03,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727242503243,8.13,151.06,150.92,17.64971788]
["bitfinex-derivatives","SOLF0:USTF0",1727242503445,8.13,151.06,151.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242503736,8.13,151.06,151.01,12.6965829]
["bitfinex-derivatives","SOLF0:USTF0",1727242503938,3.31,151.05,151.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242504735,3.31,151.05,151.01,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727242506642,3.3102,151.04,151.01,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727242508143,3.31,151.05,151.01,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727242509942,3.3102,151.04,151.01,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727242512346,3.31,151.05,151.01,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727242514046,3.3102,151.04,151.0,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1727242514237,9.4756,151.05,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242514442,9.4756,151.05,151.0,5.87992578]
["bitfinex-derivatives","SOLF0:USTF0",1727242514646,3.3105,151.03,150.99,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727242517140,3.3103,151.04,151.0,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727242517336,3.3103,151.04,151.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242517542,9.4756,151.05,151.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242517742,1.3456,151.05,151.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242517938,1.3456,151.05,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242518552,1.2937,151.08,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242518742,1.2937,151.08,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242519144,4.603,151.08,151.05,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727242521040,4.603,151.08,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727242521955,4.603,151.08,151.04,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727242523249,96.99657253,151.1,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242523457,96.99657253,151.1,151.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242524743,96.99657253,151.1,151.08,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727242525250,100.30547253,151.1,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242526247,3.3087,151.11,151.07,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727242527356,3.3089,151.1,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727242527548,3.3089,151.1,151.06,11.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727242527752,8.13,151.11,151.05,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727242527949,8.13,151.09,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242528251,8.13,151.08,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242528452,8.13,151.08,151.03,5.87261186]
["bitfinex-derivatives","SOLF0:USTF0",1727242528656,3.3097,151.07,151.03,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727242528856,8.13,151.09,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242530753,3.3093,151.08,151.04,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727242531344,8.13,151.07,151.02,6.80885334]
["bitfinex-derivatives","SOLF0:USTF0",1727242531553,8.13,151.07,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242532255,3.3099,151.06,151.02,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727242540657,3.3099,151.06,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727242540863,3.3099,151.06,151.03,17.33040374]
["bitfinex-derivatives","SOLF0:USTF0",1727242541061,3.3099,151.06,151.03,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727242541964,2.6631,151.12,151.04,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727242542163,8.13,151.09,151.04,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727242542365,2.6631,151.12,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242542566,8.13,151.1,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242543863,8.13,151.08,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242544068,8.13,151.08,151.03,5.89055297]
["bitfinex-derivatives","SOLF0:USTF0",1727242544268,8.13,151.08,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242544661,3.3097,151.07,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727242545769,3.3097,151.07,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727242546464,3.3097,151.06,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727242550668,8.13,151.08,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727242550975,8.13,151.1,151.04,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727242551363,3.3095,151.08,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727242552369,11.4395,151.08,151.04,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727242552572,3.3096,151.07,151.04,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727242552874,8.13,151.07,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242553072,11.4397,151.07,151.03,9.20150598]
["bitfinex-derivatives","SOLF0:USTF0",1727242553274,11.4397,151.07,151.03,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727242553470,3.3097,151.06,151.03,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727242554472,3.3097,151.06,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727242554473,3.31,151.05,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727242556071,11.4398,151.06,151.02,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727242558377,3.3098,151.06,151.02,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727242559377,3.3098,151.06,151.03,5.8920717]
["bitfinex-derivatives","SOLF0:USTF0",1727242559677,3.3098,151.06,151.02,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727242560870,3.3098,151.06,151.03,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727242561067,11.4396,151.07,151.03,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727242561274,3.3096,151.07,151.03,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727242563182,3.3096,151.07,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727242563375,99.63114535,151.12,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242563376,8.13,151.1,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242563676,99.63114535,151.12,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242563677,98.34374535,151.12,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242563976,98.34374535,151.12,151.09,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727242564175,106.47374535,151.12,151.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242564371,3.3088,151.11,151.07,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727242568973,101.65224535,151.12,151.08,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727242571780,101.65224535,151.12,151.09,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1727242571977,98.34374535,151.12,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242572182,96.96804535,151.12,151.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242572781,96.96804535,151.12,151.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727242573381,3.3083,151.13,151.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727242574077,11.4383,151.13,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727242574478,3.3086,151.12,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727242579283,11.4386,151.12,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727242581585,3.3087,151.11,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727242585202,3.3085,151.12,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727242585591,3.3085,151.12,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727242589503,3.3087,151.11,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727242591603,1.4007,151.13,151.09,11.46818855]
["bitfinex-derivatives","SOLF0:USTF0",1727242591807,8.13,151.16,151.09,11.46818855]
["bitfinex-derivatives","SOLF0:USTF0",1727242592204,3.3078,151.15,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727242592399,8.13,151.16,151.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242592606,105.06465449,151.17,151.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242592802,96.93465449,151.17,151.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242593304,105.06465449,151.17,151.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242593810,3.3076,151.16,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727242594807,108.37205449,151.17,151.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242595912,3.3076,151.16,151.13,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727242596313,96.93465449,151.17,151.14,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727242597113,96.93465449,151.17,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242597114,100.24195449,151.17,151.13,6.64551478]
["bitfinex-derivatives","SOLF0:USTF0",1727242598915,1.412,151.18,151.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242599514,9.542,151.18,151.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242600211,3.341055,151.39,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242600212,8.13,151.24,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242600408,8.13,151.22,151.15,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727242600606,11.4366,151.21,151.16,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727242601011,11.4366,151.21,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242601208,11.4366,151.21,151.16,11.49962276]
["bitfinex-derivatives","SOLF0:USTF0",1727242601610,8.13,151.2,151.14,71.15336969]
["bitfinex-derivatives","SOLF0:USTF0",1727242602012,3.307,151.19,151.14,74.46126969]
["bitfinex-derivatives","SOLF0:USTF0",1727242602305,1.4035,151.22,151.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242602513,1.4035,151.22,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242602708,9.5335,151.22,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727242603110,1.4035,151.22,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727242603312,1.4035,151.22,151.14,66.37280714]
["bitfinex-derivatives","SOLF0:USTF0",1727242603512,1.4006,151.23,151.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242603712,1.4006,151.23,151.2,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727242604309,1.4006,151.23,151.14,66.37280714]
["bitfinex-derivatives","SOLF0:USTF0",1727242604512,1.4006,151.23,151.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242605220,1.4006,151.23,151.19,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727242605417,1.4006,151.23,151.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242605617,1.4006,151.23,151.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242608222,3.3063,151.22,151.14,66.37280714]
["bitfinex-derivatives","SOLF0:USTF0",1727242608420,3.3063,151.22,151.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242608919,3.3063,151.22,151.18,11.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727242611025,8.13,151.22,151.14,66.37280714]
["bitfinex-derivatives","SOLF0:USTF0",1727242611218,1.2817,151.21,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242611619,3.3071,151.19,151.16,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727242612018,4.5883,151.21,151.16,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727242612213,4.5883,151.21,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242612622,1.2817,151.21,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242612823,3.3067,151.2,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242613727,3.3067,151.2,151.17,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727242614022,3.3069,151.19,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242614323,3.3069,151.19,151.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242614720,3.3067,151.2,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242620325,3.3069,151.19,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242620823,3.3067,151.2,151.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242626624,8.13,151.19,151.14,63.02336969]
["bitfinex-derivatives","SOLF0:USTF0",1727242626829,8.13,151.19,151.14,71.15336969]
["bitfinex-derivatives","SOLF0:USTF0",1727242627026,8.13,151.2,151.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242627227,3.3072,151.18,151.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242627429,1.2817,151.21,151.14,71.15336969]
["bitfinex-derivatives","SOLF0:USTF0",1727242627430,8.13,151.19,151.14,71.15336969]
["bitfinex-derivatives","SOLF0:USTF0",1727242628134,3.3076,151.16,151.14,71.15336969]
["bitfinex-derivatives","SOLF0:USTF0",1727242628434,1.2817,151.21,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242628435,3.3079,151.15,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242628634,3.3079,151.15,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727242629032,8.13,151.14,151.07,7.2419782]
["bitfinex-derivatives","SOLF0:USTF0",1727242629241,8.13,151.14,151.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242629537,3.3085,151.12,151.08,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727242630331,8.13,151.11,151.06,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1727242630528,8.13,151.1,151.06,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1727242630728,8.13,151.1,151.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242630927,3.3092,151.09,151.05,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727242631131,8.13,151.09,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242631436,3.3097,151.07,151.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242631935,3.3097,151.07,151.03,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727242632133,3.3098,151.06,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727242632334,3.3098,151.06,151.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242632534,3.3098,151.06,151.01,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727242632535,3.3101,151.05,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727242632736,1.3517,151.05,151.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242632936,1.3517,151.05,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242633832,4.6617,151.05,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242639143,4.6617,151.05,151.01,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727242640743,4.6617,151.05,150.98,66.46695034]
["bitfinex-derivatives","SOLF0:USTF0",1727242640744,3.3097,151.07,151.03,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727242641042,8.13,151.06,151.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242641244,11.4399,151.05,151.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242641542,8.13,151.05,151.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242641943,8.13,151.05,151.0,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727242641944,3.3102,151.04,151.0,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727242642444,3.3102,151.04,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727242644244,3.3102,151.04,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727242644442,3.3102,151.04,151.0,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1727242644645,3.3102,151.04,151.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242644947,11.44,151.05,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727242646845,3.31,151.05,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727242647047,3.3102,151.04,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727242647948,11.44,151.05,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727242649446,11.44,151.05,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727242650447,11.44,151.05,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727242651849,3.3102,151.04,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727242652454,3.3104,151.03,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242653042,8.13,151.04,150.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242653243,8.13,151.01,150.96,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727242653951,3.3112,151.0,150.96,12.8312]
["bitfinex-derivatives","SOLF0:USTF0",1727242654253,3.3112,151.0,150.96,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727242654446,3.3112,151.0,150.96,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727242654844,3.3112,151.0,150.9,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727242654845,8.13,151.0,150.9,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727242655043,8.13,150.99,150.91,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727242655253,8.13,150.99,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242655956,11.4417,150.97,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727242656254,8.13,150.97,150.91,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727242656651,3.3119,150.96,150.92,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727242657152,11.4419,150.96,150.92,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727242657352,8.13,150.96,150.93,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727242657547,8.13,150.98,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242657953,8.13,150.99,150.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242658656,8.13,151.0,150.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242659252,11.4411,151.0,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727242661256,3.3111,151.0,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727242661452,11.4411,151.0,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727242667862,3.3109,151.01,150.97,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727242668061,3.3109,151.01,150.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242669759,3.3109,151.01,150.98,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727242671269,3.3109,151.01,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727242671464,8.13,151.0,150.92,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727242671765,8.13,151.0,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727242672364,11.4411,151.0,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727242672668,11.4411,151.0,150.97,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727242672867,8.13,151.0,150.97,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727242674170,3.311,151.01,150.97,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727242674363,2.5799,151.03,150.92,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727242674364,3.3107,151.02,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242675860,3.3107,151.02,150.99,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727242676567,3.3107,151.02,150.98,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727242677670,3.3108,151.01,150.98,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727242678971,2.5799,151.03,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727242679168,8.13,151.05,151.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242679372,97.00963613,151.07,151.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242679573,8.13,151.06,151.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242679768,3.3102,151.04,151.01,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727242680373,3.3102,151.04,151.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242681974,3.3102,151.04,151.01,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727242682377,3.31,151.05,151.01,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727242682776,1.4147,151.06,151.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242682976,9.5447,151.06,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242683779,3.31,151.05,151.02,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727242684179,3.31,151.05,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242684683,3.3102,151.04,151.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242684875,3.3102,151.04,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727242685178,11.4406,151.03,150.99,12.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727242686483,3.3106,151.03,151.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242686779,3.3106,151.03,151.0,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1727242686975,3.3102,151.04,151.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242690471,3.3104,151.03,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727242690675,3.3104,151.03,150.99,12.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727242690977,8.13,151.03,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242691178,3.3108,151.02,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242691378,3.3108,151.02,150.98,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727242691674,3.3108,151.02,150.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242692271,3.3108,151.02,150.99,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727242695986,3.3105,151.03,150.99,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727242698287,3.3105,151.03,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727242702090,8.13,151.02,150.94,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727242702291,8.13,151.02,150.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242702494,8.13,151.02,150.98,12.70967867]
["bitfinex-derivatives","SOLF0:USTF0",1727242702694,8.13,151.02,150.99,12.70967867]
["bitfinex-derivatives","SOLF0:USTF0",1727242702997,8.13,151.02,150.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242703398,8.13,151.02,150.98,12.71014919]
["bitfinex-derivatives","SOLF0:USTF0",1727242703597,8.13,151.02,150.99,12.71014919]
["bitfinex-derivatives","SOLF0:USTF0",1727242703794,3.3109,151.01,150.98,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727242703993,8.13,150.99,150.95,4.62465367]
["bitfinex-derivatives","SOLF0:USTF0",1727242704201,8.13,150.98,150.96,12.7116815]
["bitfinex-derivatives","SOLF0:USTF0",1727242704397,8.13,150.98,150.97,12.7116815]
["bitfinex-derivatives","SOLF0:USTF0",1727242704999,8.13,150.98,150.97,5.88812724]
["bitfinex-derivatives","SOLF0:USTF0",1727242705697,8.13,150.98,150.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242705896,11.4415,150.98,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727242706100,11.4415,150.98,150.96,6.82361627]
["bitfinex-derivatives","SOLF0:USTF0",1727242706295,1.3233,151.0,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727242706500,9.4533,151.0,150.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242707203,12.7644,151.0,150.96,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727242708206,12.7644,151.0,150.97,6.82365339]
["bitfinex-derivatives","SOLF0:USTF0",1727242708405,12.7644,151.0,150.96,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727242708607,12.7644,151.0,150.97,6.82370077]
["bitfinex-derivatives","SOLF0:USTF0",1727242708905,11.4413,150.99,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727242709106,11.4413,150.99,150.96,6.82370077]
["bitfinex-derivatives","SOLF0:USTF0",1727242709306,11.4413,150.99,150.97,6.82382269]
["bitfinex-derivatives","SOLF0:USTF0",1727242709506,11.4413,150.99,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727242709697,11.4413,150.99,150.96,6.82382269]
["bitfinex-derivatives","SOLF0:USTF0",1727242710106,11.4413,150.99,150.97,6.82382269]
["bitfinex-derivatives","SOLF0:USTF0",1727242710306,11.4413,150.99,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727242710608,11.4413,150.99,150.96,6.82396475]
["bitfinex-derivatives","SOLF0:USTF0",1727242710796,11.4413,150.99,150.97,6.82396475]
["bitfinex-derivatives","SOLF0:USTF0",1727242710998,11.4413,150.99,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727242711198,11.4413,150.99,150.97,6.82396475]
["bitfinex-derivatives","SOLF0:USTF0",1727242711404,11.4413,150.99,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727242711606,11.4413,150.99,150.96,6.82400585]
["bitfinex-derivatives","SOLF0:USTF0",1727242711804,11.4413,150.99,150.97,6.82400585]
["bitfinex-derivatives","SOLF0:USTF0",1727242712000,11.4413,150.99,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727242712198,11.4413,150.99,150.96,6.82400709]
["bitfinex-derivatives","SOLF0:USTF0",1727242712398,11.4413,150.99,150.97,6.82400709]
["bitfinex-derivatives","SOLF0:USTF0",1727242712710,11.4413,150.99,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727242712905,11.4413,150.99,150.96,6.82405502]
["bitfinex-derivatives","SOLF0:USTF0",1727242713207,3.3113,150.99,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727242713409,3.3113,150.99,150.96,10.13596818]
["bitfinex-derivatives","SOLF0:USTF0",1727242713611,3.3113,150.99,150.97,6.82406818]
["bitfinex-derivatives","SOLF0:USTF0",1727242713808,3.3113,150.99,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727242714107,3.3113,150.99,150.97,6.82415386]
["bitfinex-derivatives","SOLF0:USTF0",1727242714309,3.3113,150.99,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727242714503,3.3113,150.99,150.97,6.82424218]
["bitfinex-derivatives","SOLF0:USTF0",1727242714704,3.3113,150.99,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727242714901,3.3113,150.99,150.97,6.82432362]
["bitfinex-derivatives","SOLF0:USTF0",1727242715104,3.3113,150.99,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727242715306,3.3113,150.99,150.97,6.82442935]
["bitfinex-derivatives","SOLF0:USTF0",1727242715504,3.3113,150.99,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727242715712,3.3113,150.99,150.97,6.82453129]
["bitfinex-derivatives","SOLF0:USTF0",1727242715905,3.3113,150.99,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727242716203,4.6344,151.0,150.97,6.82453129]
["bitfinex-derivatives","SOLF0:USTF0",1727242716404,1.3233,151.0,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727242718211,4.6451,151.01,150.98,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727242718410,12.7751,151.01,150.98,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727242727117,8.13,150.99,150.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242727308,8.13,150.99,150.95,22.38382022]
["bitfinex-derivatives","SOLF0:USTF0",1727242727508,8.13,150.97,150.96,17.75551934]
["bitfinex-derivatives","SOLF0:USTF0",1727242727718,8.13,150.97,150.96,6.8290459]
["bitfinex-derivatives","SOLF0:USTF0",1727242728212,8.13,150.97,150.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242728418,8.13,150.97,150.93,17.75686176]
["bitfinex-derivatives","SOLF0:USTF0",1727242728611,8.13,150.97,150.93,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727242728612,11.4419,150.97,150.93,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727242728812,11.4419,150.97,150.94,17.75719944]
["bitfinex-derivatives","SOLF0:USTF0",1727242729013,11.4419,150.97,150.95,6.82969209]
["bitfinex-derivatives","SOLF0:USTF0",1727242729208,11.4419,150.97,150.93,7.94116103]
["bitfinex-derivatives","SOLF0:USTF0",1727242729413,11.4419,150.97,150.94,11.45761511]
["bitfinex-derivatives","SOLF0:USTF0",1727242729618,11.4419,150.97,150.95,6.82875018]
["bitfinex-derivatives","SOLF0:USTF0",1727242729816,11.4419,150.97,150.93,7.94116103]
["bitfinex-derivatives","SOLF0:USTF0",1727242730018,11.4419,150.97,150.94,6.82876373]
["bitfinex-derivatives","SOLF0:USTF0",1727242730320,11.4419,150.97,150.95,6.82876373]
["bitfinex-derivatives","SOLF0:USTF0",1727242730615,11.4419,150.97,150.93,7.94116103]
["bitfinex-derivatives","SOLF0:USTF0",1727242730818,11.4419,150.97,150.94,6.82820238]
["bitfinex-derivatives","SOLF0:USTF0",1727242731019,11.4419,150.97,150.95,6.82820238]
["bitfinex-derivatives","SOLF0:USTF0",1727242731317,11.4419,150.97,150.93,7.94116103]
["bitfinex-derivatives","SOLF0:USTF0",1727242731517,11.4419,150.97,150.94,6.82765435]
["bitfinex-derivatives","SOLF0:USTF0",1727242731718,11.4419,150.97,150.93,7.94116103]
["bitfinex-derivatives","SOLF0:USTF0",1727242731919,11.4419,150.97,150.94,6.82765435]
["bitfinex-derivatives","SOLF0:USTF0",1727242732121,11.4419,150.97,150.93,7.94116103]
["bitfinex-derivatives","SOLF0:USTF0",1727242732318,11.4419,150.97,150.94,6.82765411]
["bitfinex-derivatives","SOLF0:USTF0",1727242732517,11.4419,150.97,150.93,7.94116103]
["bitfinex-derivatives","SOLF0:USTF0",1727242732717,11.4419,150.97,150.94,6.8271723]
["bitfinex-derivatives","SOLF0:USTF0",1727242732915,11.4419,150.97,150.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727242733116,3.3115,150.98,150.95,14.95714312]
["bitfinex-derivatives","SOLF0:USTF0",1727242733318,3.3115,150.98,150.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242733517,11.4413,150.99,150.95,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1727242733923,11.4413,150.99,150.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242734622,3.3116,150.98,150.93,4.62876103]
["bitfinex-derivatives","SOLF0:USTF0",1727242734821,3.3116,150.98,150.94,14.95644456]
["bitfinex-derivatives","SOLF0:USTF0",1727242735024,3.3116,150.98,150.95,6.82644456]
["bitfinex-derivatives","SOLF0:USTF0",1727242735220,3.3116,150.98,150.94,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727242735421,3.3116,150.98,150.95,6.82641549]
["bitfinex-derivatives","SOLF0:USTF0",1727242735621,3.3116,150.98,150.94,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727242735820,3.3116,150.98,150.95,6.82595761]
["bitfinex-derivatives","SOLF0:USTF0",1727242736027,3.3116,150.98,150.94,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727242736323,3.3116,150.98,150.95,10.13816162]
["bitfinex-derivatives","SOLF0:USTF0",1727242736519,3.3116,150.98,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727242741025,3.3117,150.97,150.94,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727242741625,3.3119,150.96,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727242741825,3.3119,150.96,150.94,6.82383966]
["bitfinex-derivatives","SOLF0:USTF0",1727242742022,3.3119,150.96,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727242742331,3.3119,150.96,150.94,6.82384025]
["bitfinex-derivatives","SOLF0:USTF0",1727242742521,3.3119,150.96,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727242742827,8.13,150.96,150.94,6.82335283]
["bitfinex-derivatives","SOLF0:USTF0",1727242743022,8.13,150.96,150.92,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727242743232,8.13,150.95,150.93,6.82337872]
["bitfinex-derivatives","SOLF0:USTF0",1727242743425,8.13,150.95,150.91,63.11763465]
["bitfinex-derivatives","SOLF0:USTF0",1727242743620,8.13,150.95,150.92,6.82288668]
["bitfinex-derivatives","SOLF0:USTF0",1727242743927,8.13,150.95,150.91,63.11763465]
["bitfinex-derivatives","SOLF0:USTF0",1727242744126,8.13,150.95,150.92,6.82290128]
["bitfinex-derivatives","SOLF0:USTF0",1727242744432,3.3121,150.95,150.92,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727242745023,3.3121,150.95,150.91,66.43053465]
["bitfinex-derivatives","SOLF0:USTF0",1727242745527,11.4421,150.95,150.91,66.43053465]
["bitfinex-derivatives","SOLF0:USTF0",1727242747128,3.3124,150.94,150.91,66.43053465]
["bitfinex-derivatives","SOLF0:USTF0",1727242747428,8.13,150.95,150.91,66.43053465]
["bitfinex-derivatives","SOLF0:USTF0",1727242747634,11.4423,150.95,150.91,66.43053465]
["bitfinex-derivatives","SOLF0:USTF0",1727242751430,11.4423,150.95,150.91,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727242752435,11.4423,150.95,150.92,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727242753433,3.3121,150.96,150.93,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727242753635,3.3121,150.96,150.93,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727242754435,8.13,150.99,150.94,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727242754825,3.3116,150.98,150.94,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727242755636,8.13,150.98,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727242756631,11.4421,150.96,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727242757032,1.3345,151.0,150.94,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727242757233,8.13,150.96,150.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242758136,8.13,150.96,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727242758137,11.4419,150.96,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727242758335,8.13,150.96,150.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242759843,11.4423,150.95,150.91,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1727242763244,3.3124,150.94,150.91,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727242764140,11.4422,150.95,150.91,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727242765642,11.4422,150.95,150.92,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727242765840,3.3122,150.95,150.92,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727242769347,3.3125,150.94,150.88,66.47624425]
["bitfinex-derivatives","SOLF0:USTF0",1727242769650,3.3125,150.94,150.89,14.94606867]
["bitfinex-derivatives","SOLF0:USTF0",1727242769853,3.3125,150.94,150.9,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727242770043,11.4425,150.94,150.9,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727242770243,11.4425,150.94,150.9,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1727242770443,11.4425,150.94,150.9,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727242770444,3.3126,150.93,150.9,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727242771443,11.4426,150.93,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727242771949,3.3128,150.92,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727242772148,3.3128,150.92,150.88,66.44790583]
["bitfinex-derivatives","SOLF0:USTF0",1727242772350,8.13,150.91,150.85,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727242772550,8.13,150.91,150.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242772551,11.4432,150.91,150.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242773050,11.4432,150.91,150.87,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727242774844,3.3134,150.9,150.86,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727242780546,3.3134,150.9,150.87,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727242781055,11.4431,150.91,150.87,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727242781451,4.092,150.95,150.88,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727242781452,3.3128,150.92,150.88,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727242781646,8.13,150.94,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242782747,8.13,150.94,150.9,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727242782748,3.3127,150.93,150.9,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727242784154,11.4427,150.93,150.9,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727242785654,11.4427,150.93,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727242786455,3.3128,150.92,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727242795954,3.3126,150.93,150.9,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727242798160,3.3126,150.93,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242799156,3.3129,150.92,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242801355,11.4427,150.93,150.89,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727242801662,3.3127,150.93,150.89,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727242802665,3.3128,150.92,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727242802866,3.3128,150.92,150.89,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727242804372,3.313,150.91,150.88,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727242804666,3.313,150.91,150.88,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727242806967,8.13,150.92,150.85,4.65830059]
["bitfinex-derivatives","SOLF0:USTF0",1727242807167,8.13,150.9,150.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242807469,8.13,150.93,150.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242807665,2.685,150.95,150.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242807866,10.815,150.95,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242808267,3.3129,150.92,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242808668,10.815,150.95,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242809272,3.3132,150.91,150.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242809574,8.13,150.93,150.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242810973,3.3132,150.9,150.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242813166,3.3131,150.91,150.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242816478,8.13,150.93,150.86,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727242816672,8.13,150.93,150.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242817578,8.13,150.93,150.87,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727242817780,3.3132,150.91,150.87,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727242817980,8.13,150.93,150.87,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727242818178,8.13,150.93,150.87,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727242818376,3.3134,150.9,150.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242819077,3.3135,150.89,150.86,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727242820482,3.3133,150.9,150.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242823077,3.3135,150.89,150.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242823278,3.3135,150.89,150.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242826485,3.3137,150.88,150.85,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1727242826686,3.3137,150.88,150.86,14.96051714]
["bitfinex-derivatives","SOLF0:USTF0",1727242826980,3.3137,150.88,150.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242827181,3.3139,150.87,150.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242827377,3.3139,150.87,150.86,14.96076649]
["bitfinex-derivatives","SOLF0:USTF0",1727242828079,3.3139,150.87,150.86,6.83076649]
["bitfinex-derivatives","SOLF0:USTF0",1727242828285,3.3141,150.86,150.83,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242828483,3.3141,150.86,150.84,6.8323506]
["bitfinex-derivatives","SOLF0:USTF0",1727242828680,3.3141,150.86,150.83,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242828879,3.3141,150.86,150.84,6.83227662]
["bitfinex-derivatives","SOLF0:USTF0",1727242829185,8.13,150.89,150.84,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727242829385,8.13,150.89,150.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242830283,3.3139,150.87,150.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242830878,3.3138,150.88,150.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242832985,8.13,150.89,150.85,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727242834692,3.3138,150.88,150.85,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727242843792,3.3135,150.89,150.86,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727242845892,3.3135,150.89,150.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242846489,3.3138,150.88,150.84,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727242846794,3.3138,150.88,150.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242847693,10.8294,150.9,150.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242847694,3.3135,150.89,150.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242848988,3.3137,150.88,150.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242851290,3.3137,150.88,150.85,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727242851496,3.3137,150.88,150.85,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727242853199,16.0,150.83,150.82,88.42478705]
["bitfinex-derivatives","SOLF0:USTF0",1727242853499,16.0,150.83,150.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242857491,16.0,150.83,150.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242857697,8.13,150.88,150.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242858200,3.3148,150.83,150.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242858496,8.13,150.88,150.8,11.4696339]
["bitfinex-derivatives","SOLF0:USTF0",1727242858701,3.315,150.83,150.78,10.9236767]
["bitfinex-derivatives","SOLF0:USTF0",1727242858997,3.315,150.83,150.79,14.95737949]
["bitfinex-derivatives","SOLF0:USTF0",1727242859196,3.315,150.83,150.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242860695,3.315,150.82,150.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242861394,8.13,150.85,150.77,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727242861599,1.3742,150.84,150.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242861899,3.3153,150.81,150.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242862097,8.13,150.83,150.75,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727242862301,9.5225,150.83,150.75,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727242862499,9.5225,150.83,150.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242863803,3.3157,150.79,150.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242864309,8.13,150.8,150.72,18.85108517]
["bitfinex-derivatives","SOLF0:USTF0",1727242864601,8.13,150.8,150.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242864798,3.3162,150.77,150.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242866107,3.3162,150.77,150.73,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1727242869308,3.3159,150.78,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727242869508,8.13,150.8,150.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242869708,8.13,150.81,150.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242869905,3.3157,150.79,150.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242873121,3.3157,150.79,150.76,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727242876013,3.3157,150.79,150.76,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727242876518,3.3159,150.78,150.75,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727242881022,3.3157,150.79,150.75,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727242882523,4.72583333,150.83,150.7,9.45610073]
["bitfinex-derivatives","SOLF0:USTF0",1727242882733,8.13,150.79,150.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242882930,8.13,150.79,150.73,11.52503715]
["bitfinex-derivatives","SOLF0:USTF0",1727242883127,3.316,150.78,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727242883732,3.3163,150.77,150.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242884534,3.3163,150.77,150.73,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727242885834,3.3163,150.76,150.72,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727242886034,3.3163,150.76,150.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242886935,3.3162,150.77,150.73,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727242889027,9.4963,150.78,150.74,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727242889028,4.6822,150.78,150.74,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727242890137,1.3663,150.78,150.75,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727242890437,8.13,150.81,150.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242890835,3.3155,150.8,150.76,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727242891341,3.3157,150.79,150.76,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727242893232,3.3159,150.78,150.75,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727242894236,1.3925,150.83,150.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242894444,9.5225,150.83,150.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242894736,9.5225,150.83,150.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242895040,9.5225,150.83,150.7,19.01271718]
["bitfinex-derivatives","SOLF0:USTF0",1727242895041,3.3156,150.8,150.77,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727242895238,3.3156,150.8,150.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242895435,3.3156,150.8,150.76,11.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727242895840,8.13,150.8,150.7,12.21575175]
["bitfinex-derivatives","SOLF0:USTF0",1727242896037,8.13,150.79,150.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242896437,8.13,150.77,150.7,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727242896639,8.13,150.77,150.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242897141,8.13,150.77,150.71,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727242897142,3.3167,150.75,150.71,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727242903244,3.3167,150.75,150.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242903447,1.3153,150.82,150.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242903639,8.13,150.78,150.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242903845,8.13,150.78,150.73,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727242904149,3.3163,150.77,150.73,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727242906552,3.3163,150.76,150.73,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727242908354,8.13,150.78,150.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242908756,1.3153,150.82,150.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242908950,3.3156,150.8,150.76,11.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727242909159,9.4453,150.82,150.76,11.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727242909453,3.3156,150.8,150.76,11.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727242912052,3.3580909,150.91,150.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242912356,8.13,150.86,150.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242912754,8.13,150.86,150.81,3.07533651]
["bitfinex-derivatives","SOLF0:USTF0",1727242913654,3.3148,150.83,150.81,3.07533651]
["bitfinex-derivatives","SOLF0:USTF0",1727242914455,12.62761518,150.82,150.81,3.07533651]
["bitfinex-derivatives","SOLF0:USTF0",1727242914652,12.62761518,150.82,150.81,0.45170757]
["bitfinex-derivatives","SOLF0:USTF0",1727242920060,8.13,150.86,150.81,0.45170757]
["bitfinex-derivatives","SOLF0:USTF0",1727242920662,3.3147,150.84,150.81,0.45170757]
["bitfinex-derivatives","SOLF0:USTF0",1727242921065,1.3796,150.89,150.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242921360,9.5096,150.89,150.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242921563,9.5096,150.89,150.82,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727242921862,3.3144,150.85,150.82,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727242927659,8.13,150.84,150.79,6.92649703]
["bitfinex-derivatives","SOLF0:USTF0",1727242927866,8.13,150.84,150.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242928170,3.3149,150.83,150.79,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727242928465,3.3149,150.83,150.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242929571,3.3149,150.83,150.77,3.39170812]
["bitfinex-derivatives","SOLF0:USTF0",1727242929773,3.3149,150.83,150.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242931867,3.3149,150.83,150.8,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727242932568,3.3146,150.84,150.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242937274,3.3146,150.84,150.81,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727242939875,3.3145,150.85,150.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242941182,3.3145,150.85,150.83,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242944779,29.7617508,150.94,150.83,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242944981,8.13,150.94,150.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242945187,11.48400636,150.94,150.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242945884,3.3134,150.9,150.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242946098,16.0,150.89,150.81,11.06259137]
["bitfinex-derivatives","SOLF0:USTF0",1727242946379,16.0,150.89,150.81,4.61230937]
["bitfinex-derivatives","SOLF0:USTF0",1727242946380,8.13,150.83,150.81,4.61230937]
["bitfinex-derivatives","SOLF0:USTF0",1727242946587,3.3152,150.82,150.77,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727242946789,8.13,150.83,150.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242947383,7.24320403,150.89,150.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242947590,8.13,150.84,150.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242947783,3.315,150.82,150.77,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1727242947983,8.13,150.84,150.77,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1727242949489,3.3154,150.81,150.77,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1727242951787,3.3155,150.8,150.77,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1727242951982,3.3155,150.8,150.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242952386,3.3157,150.79,150.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242952887,8.13,150.83,150.74,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727242953083,8.13,150.81,150.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242953893,3.3158,150.79,150.75,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727242956193,3.3159,150.78,150.75,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727242956391,8.13,150.79,150.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242956590,8.13,150.77,150.72,4.61798487]
["bitfinex-derivatives","SOLF0:USTF0",1727242956793,3.3168,150.74,150.72,4.61798487]
["bitfinex-derivatives","SOLF0:USTF0",1727242958683,3.3168,150.74,150.72,12.74798487]
["bitfinex-derivatives","SOLF0:USTF0",1727242961091,3.3168,150.74,150.72,4.61798487]
["bitfinex-derivatives","SOLF0:USTF0",1727242961790,11.447,150.73,150.72,4.61798487]
["bitfinex-derivatives","SOLF0:USTF0",1727242962195,11.447,150.73,150.72,0.35878487]
["bitfinex-derivatives","SOLF0:USTF0",1727242962390,3.3177,150.7,150.67,6.92194922]
["bitfinex-derivatives","SOLF0:USTF0",1727242962593,3.3177,150.7,150.66,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727242962896,3.318,150.69,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727242963096,3.318,150.69,150.64,14.38798757]
["bitfinex-derivatives","SOLF0:USTF0",1727242963297,3.318,150.69,150.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242963493,3.318,150.69,150.66,15.05229437]
["bitfinex-derivatives","SOLF0:USTF0",1727242963801,3.3177,150.7,150.67,6.92205316]
["bitfinex-derivatives","SOLF0:USTF0",1727242964395,3.3175,150.71,150.67,18.37035316]
["bitfinex-derivatives","SOLF0:USTF0",1727242965397,8.13,150.73,150.67,6.92205316]
["bitfinex-derivatives","SOLF0:USTF0",1727242965597,8.13,150.71,150.67,6.92205316]
["bitfinex-derivatives","SOLF0:USTF0",1727242966005,3.3179,150.69,150.67,6.92205316]
["bitfinex-derivatives","SOLF0:USTF0",1727242966602,3.3176,150.71,150.67,18.37025316]
["bitfinex-derivatives","SOLF0:USTF0",1727242967305,8.13,150.72,150.67,6.92205316]
["bitfinex-derivatives","SOLF0:USTF0",1727242967909,8.13,150.73,150.67,15.05205316]
["bitfinex-derivatives","SOLF0:USTF0",1727242968809,3.3175,150.71,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727242971405,3.3175,150.71,150.67,18.37035316]
["bitfinex-derivatives","SOLF0:USTF0",1727242973212,3.3175,150.71,150.68,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727242973405,3.3177,150.7,150.67,6.92205316]
["bitfinex-derivatives","SOLF0:USTF0",1727242974311,3.3177,150.7,150.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242974905,3.3177,150.7,150.67,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727242978411,1.3129,150.78,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727242978618,8.13,150.72,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727242980017,3.3175,150.71,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727242981215,1.3129,150.78,150.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242981624,8.13,150.75,150.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242982814,3.317,150.73,150.7,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727242986917,3.3169,150.74,150.7,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727242989424,8.13,150.72,150.64,63.2318242]
["bitfinex-derivatives","SOLF0:USTF0",1727242989625,8.13,150.69,150.64,74.65278556]
["bitfinex-derivatives","SOLF0:USTF0",1727242989830,3.3183,150.68,150.64,77.97168556]
["bitfinex-derivatives","SOLF0:USTF0",1727242990529,3.3184,150.67,150.64,71.3618242]
["bitfinex-derivatives","SOLF0:USTF0",1727242991228,3.3184,150.67,150.64,63.2318242]
["bitfinex-derivatives","SOLF0:USTF0",1727242991529,3.3184,150.67,150.64,74.6807242]
["bitfinex-derivatives","SOLF0:USTF0",1727242992322,8.13,150.69,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727242992525,8.13,150.69,150.63,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727242993323,3.3185,150.67,150.63,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727242994022,3.3181,150.68,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727242996130,3.3183,150.67,150.63,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727242996332,8.13,150.69,150.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242996531,8.13,150.69,150.62,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727242996729,8.13,150.69,150.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242996930,3.3183,150.67,150.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727242997933,3.3183,150.67,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727242999227,3.3181,150.68,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727243002423,3.3181,150.68,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727243003923,24.56479434,150.79,150.27,3.06924948]
["bitfinex-derivatives","SOLF0:USTF0",1727243003924,100.8409,150.67,150.27,3.06924948]
["bitfinex-derivatives","SOLF0:USTF0",1727243004125,19.89,150.64,150.41,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727243004330,19.89,150.64,150.42,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727243004529,19.89,150.64,150.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243005031,19.89,150.66,150.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243005330,19.89,150.66,150.4,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727243005331,3.3208,150.56,150.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727243005534,69.50505391,150.64,150.49,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727243005535,8.13,150.58,150.49,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727243005729,8.13,150.56,150.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727243005930,5.31463439,150.55,150.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727243006125,8.13,150.54,150.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727243006726,11.4512,150.54,150.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727243009030,3.3208,150.56,150.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243010139,3.3208,150.56,150.49,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1727243010336,3.3208,150.56,150.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243011342,11.4508,150.56,150.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243012236,3.321,150.55,150.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243015541,3.321,150.55,150.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727243015743,3.321,150.55,150.49,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727243015943,11.4512,150.54,150.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727243016141,8.13,150.53,150.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727243017343,11.4514,150.53,150.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727243017537,8.13,150.54,150.49,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727243017745,69.50560795,150.63,150.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243017951,3.3209,150.55,150.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243018252,8.13,150.54,150.49,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727243019050,8.13,150.53,150.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727243020647,11.4514,150.53,150.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727243021148,8.13,150.53,150.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727243021749,3.3216,150.52,150.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727243022251,3.33377641,150.59,150.47,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727243022252,8.13,150.51,150.47,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727243022642,8.13,150.51,150.43,6.03368315]
["bitfinex-derivatives","SOLF0:USTF0",1727243022950,8.13,150.51,150.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243023150,3.3223,150.49,150.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243023349,3.3223,150.49,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727243023350,11.4523,150.49,150.43,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727243023547,11.4523,150.49,150.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243024246,8.13,150.48,150.43,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1727243024554,8.13,150.49,150.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243025143,11.4525,150.49,150.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243025351,8.13,150.49,150.43,15.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727243026051,8.13,150.49,150.43,15.31001895]
["bitfinex-derivatives","SOLF0:USTF0",1727243026252,3.3227,150.48,150.43,15.31001895]
["bitfinex-derivatives","SOLF0:USTF0",1727243026554,8.13,150.48,150.43,11.98661895]
["bitfinex-derivatives","SOLF0:USTF0",1727243027054,3.3227,150.47,150.43,11.98661895]
["bitfinex-derivatives","SOLF0:USTF0",1727243027549,8.13,150.48,150.43,15.31011895]
["bitfinex-derivatives","SOLF0:USTF0",1727243027748,8.13,150.49,150.43,15.31011895]
["bitfinex-derivatives","SOLF0:USTF0",1727243028853,3.3226,150.48,150.43,15.31011895]
["bitfinex-derivatives","SOLF0:USTF0",1727243029755,3.3227,150.47,150.43,15.31011895]
["bitfinex-derivatives","SOLF0:USTF0",1727243032354,3.3227,150.47,150.43,7.18011895]
["bitfinex-derivatives","SOLF0:USTF0",1727243032559,11.4525,150.48,150.43,7.18011895]
["bitfinex-derivatives","SOLF0:USTF0",1727243033156,0.2366,150.62,150.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243033364,8.13,150.53,150.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243033752,3.3218,150.51,150.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243034361,3.3218,150.51,150.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243034951,3.3218,150.51,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727243035158,3.3218,150.51,150.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243035753,3.3214,150.53,150.49,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727243036158,3.3214,150.53,150.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243036159,8.13,150.53,150.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243036359,8.13,150.51,150.43,3.85661895]
["bitfinex-derivatives","SOLF0:USTF0",1727243036555,8.13,150.51,150.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243037458,3.3224,150.49,150.45,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1727243038259,3.3225,150.48,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727243038562,8.13,150.5,150.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243038958,3.3227,150.48,150.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243041265,3.3229,150.47,150.43,22.18011895]
["bitfinex-derivatives","SOLF0:USTF0",1727243041563,3.3229,150.47,150.43,30.31011895]
["bitfinex-derivatives","SOLF0:USTF0",1727243041862,3.3229,150.47,150.44,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727243042657,3.3229,150.47,150.43,30.31011895]
["bitfinex-derivatives","SOLF0:USTF0",1727243043063,3.3225,150.48,150.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243043264,3.3225,150.48,150.44,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727243043470,8.13,150.5,150.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243043768,8.13,150.5,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727243044162,11.4522,150.5,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727243044369,8.13,150.51,150.47,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727243044567,0.237,150.56,150.47,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727243044770,8.13,150.53,150.47,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727243045264,3.3221,150.5,150.47,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727243045864,3.3221,150.5,150.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243046069,3.3221,150.5,150.46,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727243047264,8.13,150.49,150.43,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727243047469,8.13,150.48,150.43,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727243047766,8.13,150.48,150.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243047767,3.3227,150.48,150.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243048360,3.3223,150.49,150.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243048672,8.13,150.51,150.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243049062,0.237,150.56,150.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243049368,8.13,150.51,150.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243049568,3.3222,150.5,150.46,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727243054765,8.13,150.49,150.45,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727243055164,8.13,150.49,150.45,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243055470,3.3227,150.48,150.45,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243055677,8.13,150.5,150.45,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243055876,8.13,150.52,150.46,7.66729404]
["bitfinex-derivatives","SOLF0:USTF0",1727243056181,3.3223,150.49,150.46,7.66729404]
["bitfinex-derivatives","SOLF0:USTF0",1727243056376,8.13,150.52,150.46,7.66729404]
["bitfinex-derivatives","SOLF0:USTF0",1727243056583,3.3222,150.5,150.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243061880,8.13,150.53,150.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727243062080,8.13,150.5,150.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727243062480,3.3223,150.49,150.46,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243063782,3.3223,150.49,150.46,26.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727243064182,3.3223,150.49,150.46,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243065479,3.3223,150.49,150.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727243065480,8.13,150.49,150.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727243065984,3.3225,150.48,150.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727243066286,8.13,150.49,150.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727243067383,3.3225,150.48,150.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727243068285,3.3227,150.47,150.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727243070288,11.4527,150.47,150.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727243072387,3.3227,150.47,150.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727243072589,11.4527,150.47,150.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727243077585,3.3227,150.47,150.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727243077785,11.4527,150.47,150.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727243081194,11.4527,150.47,150.39,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1727243081195,3.3241,150.41,150.39,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1727243081396,8.13,150.43,150.39,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1727243081599,8.13,150.42,150.39,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727243081898,3.3243,150.4,150.39,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727243082397,3.3243,150.4,150.34,3.38542796]
["bitfinex-derivatives","SOLF0:USTF0",1727243082398,3.3249,150.38,150.33,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727243082599,8.13,150.42,150.36,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243082795,8.13,150.43,150.37,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243083900,3.3243,150.4,150.37,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243084202,8.13,150.43,150.36,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1727243084504,8.13,150.43,150.37,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243085099,3.3244,150.4,150.37,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243085902,3.3244,150.4,150.37,7.43554517]
["bitfinex-derivatives","SOLF0:USTF0",1727243086996,3.3245,150.39,150.37,7.43554517]
["bitfinex-derivatives","SOLF0:USTF0",1727243087501,3.3243,150.4,150.37,7.43554517]
["bitfinex-derivatives","SOLF0:USTF0",1727243088901,3.3241,150.41,150.37,7.43554517]
["bitfinex-derivatives","SOLF0:USTF0",1727243089106,19.95,150.59,150.4,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243089297,8.13,150.46,150.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243089903,3.3232,150.45,150.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243092812,2.7422,150.52,150.4,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243092813,14.11871382,150.51,150.4,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243093005,8.13,150.44,150.4,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243093710,3.324,150.42,150.4,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243097107,3.3237,150.43,150.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243097309,3.3237,150.43,150.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243097509,2.7422,150.52,150.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243097814,3.3236,150.44,150.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243099812,3.3236,150.43,150.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243102407,3.3234,150.44,150.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243106721,23.24032607,150.62,150.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243106722,6.6398,150.6,150.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243106915,8.13,150.52,150.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243107320,3.3226,150.48,150.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243110021,3.3223,150.49,150.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243111719,8.13,150.59,150.47,11.51962111]
["bitfinex-derivatives","SOLF0:USTF0",1727243111916,8.13,150.57,150.47,3.38962111]
["bitfinex-derivatives","SOLF0:USTF0",1727243112119,8.13,150.56,150.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243112621,1.4064,150.61,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727243112622,3.3248,150.38,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727243112813,8.13,150.46,150.36,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243113014,11.3730626,150.49,150.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243113315,3.3231,150.46,150.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243113722,8.13,150.5,150.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243113923,8.13,150.49,150.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243114123,8.13,150.5,150.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243116919,8.13,150.57,150.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243117116,24.92794477,150.73,150.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243117320,8.13,150.57,150.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243118220,3.39551037,150.61,150.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727243118429,12.77,150.6,150.49,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727243120624,3.321,150.55,150.49,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727243123616,3.321,150.55,150.49,16.0922]
["bitfinex-derivatives","SOLF0:USTF0",1727243124318,12.77,150.58,150.49,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727243124524,12.77,150.55,150.47,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727243124926,3.3217,150.52,150.47,16.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727243125626,12.77,150.57,150.47,16.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727243125828,12.77,150.57,150.47,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727243126123,100.71845357,150.59,150.47,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727243126124,12.77,150.55,150.47,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727243127323,3.3218,150.52,150.47,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727243127626,3.3218,150.52,150.47,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727243129130,12.77,150.57,150.48,16.0924]
["bitfinex-derivatives","SOLF0:USTF0",1727243129721,12.77,150.57,150.48,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727243130521,12.77,150.63,150.53,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727243130926,3.3207,150.57,150.53,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727243131123,12.77,150.63,150.53,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727243131333,12.77,150.61,150.51,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727243131530,3.3209,150.56,150.51,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727243131727,12.77,150.61,150.51,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727243131931,12.77,150.59,150.49,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727243132132,12.77,150.59,150.5,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727243132733,3.3209,150.56,150.5,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727243133130,12.77,150.59,150.5,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727243133433,12.77,150.59,150.5,16.092]
["bitfinex-derivatives","SOLF0:USTF0",1727243133733,12.77,150.59,150.47,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727243133933,12.77,150.59,150.49,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727243134128,12.77,150.59,150.47,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727243134324,3.3215,150.53,150.47,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727243134529,12.77,150.59,150.49,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727243134829,3.3211,150.55,150.49,16.0921]
["bitfinex-derivatives","SOLF0:USTF0",1727243136031,3.3213,150.54,150.49,16.0921]
["bitfinex-derivatives","SOLF0:USTF0",1727243138434,3.3213,150.54,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243140136,3.3442983,150.62,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243140436,8.17,150.59,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243140930,8.17,150.6,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243141533,3.3207,150.56,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243142135,3.36224267,150.62,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243142136,3.321,150.55,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243142539,3.3208,150.56,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243142747,3.3208,150.56,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243143043,8.17,150.59,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243144840,3.3208,150.56,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243145040,8.17,150.61,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243145438,3.3204,150.58,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243145638,3.3204,150.58,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243146243,3.3201,150.59,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243146847,3.3199,150.6,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243148148,3.3201,150.59,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243151138,6.6353,150.7,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243151343,8.17,150.65,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243151845,8.17,150.67,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243152444,17.3499484,150.74,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243152748,8.17,150.68,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243153451,3.3191,150.64,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243153647,8.17,150.68,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243154051,8.17,150.68,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243154450,3.3203,150.58,150.57,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727243154646,8.17,150.63,150.57,9.5323]
["bitfinex-derivatives","SOLF0:USTF0",1727243154849,8.17,150.65,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243155549,3.3193,150.63,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243156245,3.3194,150.62,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243156850,8.17,150.65,150.57,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727243157045,8.17,150.65,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243157245,3.3197,150.61,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243157450,3.28174181,150.68,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243157650,8.17,150.65,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243158755,3.3195,150.62,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243158955,8.17,150.64,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243159356,3.32,150.6,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243160250,8.17,150.63,150.57,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727243160452,8.17,150.63,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243161256,8.17,150.64,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243161555,8.17,150.64,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243163157,3.3196,150.62,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243164953,3.3192,150.63,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243165152,8.17,150.66,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243165551,3.3196,150.62,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243166951,3.3196,150.61,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243167454,8.17,150.66,150.57,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727243167657,3.3196,150.61,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243167855,8.17,150.66,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243169356,3.29923156,150.67,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243169558,14.07522524,150.73,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243169762,8.17,150.69,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243170850,3.3187,150.65,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243174760,8.17,150.67,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243174957,11.42495546,150.67,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243176664,3.3192,150.64,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243177161,11.42495546,150.67,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243177565,3.25495546,150.67,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243177764,8.17,150.68,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243178166,3.3189,150.65,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243186378,97.30336984,150.75,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243186566,8.17,150.71,150.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243187273,3.3185,150.67,150.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243188388,97.30336984,150.75,150.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243188679,8.17,150.72,150.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243189975,3.3182,150.68,150.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243190175,8.17,150.72,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727243190379,8.17,150.72,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243190774,97.30336984,150.75,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243190983,3.318,150.69,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243191787,3.3181,150.68,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243192077,97.30336984,150.75,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243192284,8.17,150.68,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243192872,3.3187,150.66,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243193982,8.17,150.68,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243194183,8.17,150.68,150.62,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727243194780,3.319,150.64,150.62,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727243199390,3.3192,150.63,150.62,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727243201485,3.3194,150.62,150.61,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727243202286,3.3194,150.62,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243202287,3.30920076,150.65,150.58,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727243202489,8.17,150.63,150.58,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1727243203189,3.3201,150.59,150.58,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1727243203687,3.3201,150.59,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243204186,3.3199,150.6,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243207393,3.3199,150.6,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243210489,19.95,150.74,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243210689,19.95,150.74,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243210690,8.17,150.68,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243210889,11.41330609,150.68,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243211291,8.17,150.66,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243212996,3.3192,150.63,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243213591,3.3194,150.62,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243219996,3.3192,150.63,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243220200,3.3192,150.63,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243222403,3.3194,150.62,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243224904,3.3193,150.63,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243225104,3.3193,150.63,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243225699,3.319,150.64,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243226404,3.3192,150.63,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243227401,3.3194,150.62,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243227599,8.17,150.64,150.6,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727243228608,8.17,150.64,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243228805,8.17,150.64,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243229206,3.3199,150.6,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243231411,3.3201,150.59,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243238314,3.24464261,150.65,150.57,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727243238315,3.3203,150.58,150.57,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727243238519,8.17,150.61,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243238918,8.17,150.61,150.55,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1727243239216,8.17,150.61,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243239217,3.28793851,150.61,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243239419,8.17,150.58,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243240220,8.17,150.59,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243240620,3.3209,150.56,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243241226,3.3209,150.56,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243241523,3.35725328,150.61,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243241524,3.3205,150.57,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243241716,3.3205,150.57,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243241915,3.3208,150.56,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243244822,103.93601798,150.64,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243245023,8.17,150.61,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243245620,107.34144561,150.64,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243245825,8.17,150.6,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243246019,3.3207,150.57,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243246527,8.17,150.6,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243248024,3.3207,150.56,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243249428,3.3206,150.57,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243251830,3.3204,150.58,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243252533,8.17,150.6,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243253533,3.3209,150.56,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243254430,3.3209,150.55,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243255432,3.3209,150.55,150.52,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727243255433,107.34144561,150.64,150.52,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727243255631,8.17,150.57,150.52,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727243256025,19.95,150.53,150.21,3.06924948]
["bitfinex-derivatives","SOLF0:USTF0",1727243256224,19.95,150.53,150.17,24.55399585]
["bitfinex-derivatives","SOLF0:USTF0",1727243256225,19.95,150.53,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243256430,3.3238,150.43,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243256734,23.33716108,150.53,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243256928,8.17,150.46,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243257123,22.552,150.52,150.26,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1727243257323,22.552,150.52,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243257324,8.17,150.45,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243257525,2.602,150.52,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243257725,8.17,150.46,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243257927,8.17,150.46,150.35,3.29741235]
["bitfinex-derivatives","SOLF0:USTF0",1727243258127,8.17,150.45,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243258732,3.3238,150.43,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243260831,3.3238,150.43,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243261032,3.3238,150.43,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243261436,3.3238,150.43,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243261736,8.17,150.48,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243263435,19.95,150.58,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243263738,8.17,150.49,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243264636,3.3229,150.47,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243265535,3.323,150.46,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243267541,3.3232,150.45,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243268538,3.3234,150.44,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243268745,3.24744753,150.5,150.38,7.39690324]
["bitfinex-derivatives","SOLF0:USTF0",1727243268945,8.17,150.47,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243269742,3.3234,150.44,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243273246,3.3234,150.44,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243274746,3.3232,150.45,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243274948,3.3232,150.45,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243277654,3.3232,150.45,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243278355,8.17,150.48,150.38,7.39690324]
["bitfinex-derivatives","SOLF0:USTF0",1727243278659,8.17,150.48,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243279156,3.3234,150.44,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243282554,3.3237,150.43,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243283050,8.17,150.47,150.38,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727243283253,8.17,150.45,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243284163,8.17,150.47,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243285857,3.3234,150.44,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243292662,3.3232,150.45,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243293367,3.323,150.46,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243293569,8.17,150.51,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243294268,3.323,150.46,150.38,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727243294470,3.323,150.46,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243300972,8.17,150.52,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243301173,8.17,150.52,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243302566,3.3226,150.48,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243302978,3.3226,150.48,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727243303179,3.3226,150.48,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243304581,3.3227,150.47,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243308270,8.17,150.5,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727243308477,8.17,150.5,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243309181,3.3231,150.46,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243311579,3.3231,150.46,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727243311881,3.3231,150.46,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243312872,8.17,150.48,150.38,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727243313283,8.17,150.48,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243314682,3.3235,150.44,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243315288,3.3235,150.44,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243316386,3.3235,150.44,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727243316582,3.3235,150.44,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243317183,3.3235,150.44,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727243317583,3.3235,150.44,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243319083,8.17,150.47,150.38,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727243319387,8.17,150.45,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243319781,3.3242,150.41,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243321789,3.3239,150.42,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243322491,3.3239,150.42,150.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727243322681,3.3239,150.42,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243323797,3.3236,150.43,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243324089,3.9472,150.49,150.38,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1727243324090,8.17,150.47,150.38,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1727243324298,8.17,150.47,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243325192,8.17,150.47,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243325593,3.3234,150.45,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243327790,3.323,150.46,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727243327993,2.6069,150.54,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243328303,16.70183366,150.54,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243328504,8.17,150.5,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243329393,3.3227,150.48,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243330200,3.3228,150.47,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243330396,3.3228,150.47,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243330599,14.09493366,150.53,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243330899,8.17,150.52,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243331089,22.26493366,150.52,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243331294,8.17,150.52,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243331801,3.3225,150.48,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243337109,3.3227,150.47,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243337500,3.3231,150.46,150.38,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1727243337703,8.17,150.48,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243338300,8.17,150.48,150.42,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727243338905,3.3231,150.46,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243340715,3.3231,150.45,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243341604,8.17,150.46,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727243341809,8.17,150.46,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243342506,8.17,150.48,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243343015,3.3232,150.45,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243343402,3.3234,150.44,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243344704,3.3236,150.43,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243345816,3.3234,150.44,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243346115,3.3234,150.44,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727243346316,3.3234,150.44,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243347214,3.3234,150.44,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243347410,3.3243,150.4,150.38,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1727243347606,3.3243,150.4,150.38,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727243348217,3.3243,150.4,150.38,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727243348413,3.3243,150.4,150.38,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727243355814,3.3241,150.41,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243356013,8.17,150.45,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243356916,3.3239,150.42,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243357115,3.3239,150.42,150.39,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727243359424,3.324,150.41,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243361427,8.17,150.44,150.38,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727243361428,3.3244,150.4,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243361619,8.17,150.44,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243361823,3.324,150.42,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243362228,8.17,150.44,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243363029,3.3241,150.41,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243364532,8.17,150.44,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243364732,8.17,150.44,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243364934,3.3241,150.41,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243366436,3.3241,150.41,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243371431,8.17,150.45,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243372037,1.357,150.47,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243372235,8.17,150.45,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243373529,3.324,150.42,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243376336,3.3241,150.41,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243376534,3.3241,150.41,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727243376843,3.3241,150.41,150.38,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727243377544,8.17,150.45,150.38,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727243378039,3.324,150.42,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727243380745,3.3236,150.43,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243381140,8.17,150.46,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243381341,1.3133,150.51,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243381544,18.72355078,150.51,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243381741,14.0442138,150.5,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243381940,8.17,150.49,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243382440,3.323,150.46,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727243382746,8.17,150.47,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243383841,3.3232,150.45,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243384643,3.3232,150.45,150.39,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727243384842,8.17,150.47,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243385243,8.17,150.46,150.39,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727243385444,8.17,150.44,150.39,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727243385744,4.67401571,150.51,150.39,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727243385945,8.17,150.43,150.39,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727243386143,3.3241,150.41,150.38,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727243386341,8.17,150.43,150.38,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727243386539,8.17,150.42,150.37,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727243386746,3.3246,150.39,150.37,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727243387546,8.17,150.4,150.35,11.48238361]
["bitfinex-derivatives","SOLF0:USTF0",1727243388647,3.3246,150.39,150.35,14.80758361]
["bitfinex-derivatives","SOLF0:USTF0",1727243388843,3.3246,150.39,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243390450,8.17,150.4,150.35,3.31238361]
["bitfinex-derivatives","SOLF0:USTF0",1727243390754,8.17,150.4,150.35,11.48238361]
["bitfinex-derivatives","SOLF0:USTF0",1727243391048,8.17,150.38,150.34,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727243391451,3.3253,150.36,150.34,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727243392145,3.3254,150.35,150.33,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1727243392546,8.17,150.38,150.33,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1727243393051,3.3254,150.35,150.33,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1727243394750,3.3252,150.36,150.33,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1727243395651,3.3252,150.36,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243396053,3.3254,150.35,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243396854,3.3254,150.35,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243397245,3.3256,150.34,150.3,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727243397847,3.3256,150.34,150.3,12.8381]
["bitfinex-derivatives","SOLF0:USTF0",1727243398657,3.3256,150.34,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243400756,3.326,150.33,150.3,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727243401060,8.17,150.36,150.3,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727243401255,3.3256,150.34,150.3,12.8381]
["bitfinex-derivatives","SOLF0:USTF0",1727243401455,3.32801147,150.42,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243401657,3.3253,150.36,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243402058,8.17,150.38,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243402357,8.17,150.38,150.32,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1727243402558,3.3254,150.35,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243403252,8.17,150.38,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727243403253,3.3252,150.36,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727243403755,8.17,150.35,150.3,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727243403959,8.17,150.35,150.3,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727243404563,3.3257,150.34,150.3,12.8381]
["bitfinex-derivatives","SOLF0:USTF0",1727243404763,3.3257,150.34,150.3,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727243405662,11.4954,150.35,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727243405859,5.97414921,150.43,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243406058,8.17,150.37,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243406460,8.17,150.35,150.24,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1727243406661,8.17,150.34,150.25,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1727243406965,3.3259,150.33,150.29,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727243407464,8.17,150.34,150.28,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727243407465,3.3262,150.32,150.28,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727243407866,3.3262,150.32,150.28,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727243408763,3.3262,150.32,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727243409268,11.4962,150.32,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727243409566,11.4962,150.32,150.28,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727243412867,8.17,150.32,150.28,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727243413059,1.2851,150.4,150.25,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727243413267,8.17,150.28,150.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243413769,8.17,150.28,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727243413962,8.17,150.3,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727243414167,8.17,150.31,150.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243414361,8.17,150.31,150.22,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727243414566,3.3267,150.29,150.25,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727243415173,3.3267,150.29,150.22,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727243415376,3.327,150.28,150.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243415670,8.17,150.29,150.22,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727243416171,3.3269,150.28,150.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243416764,1.2897,150.34,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727243416962,8.17,150.32,150.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243417167,3.3266,150.3,150.22,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727243417369,3.3266,150.3,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727243417566,3.3266,150.3,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243417767,3.3263,150.31,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243417967,11.4963,150.31,150.27,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727243418573,3.326,150.33,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243418778,8.17,150.33,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243419170,3.3262,150.32,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727243419567,3.3262,150.32,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243420768,3.3262,150.32,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727243421772,3.3262,150.32,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727243422473,3.9015,150.38,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243422681,8.17,150.34,150.28,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1727243422971,6.6468,150.45,150.33,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727243423172,8.17,150.37,150.33,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727243423772,3.3251,150.36,150.33,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727243423973,3.3251,150.36,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727243425079,11.4954,150.35,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727243427882,11.4951,150.36,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727243428381,11.4951,150.36,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727243428982,3.3251,150.36,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727243429184,11.4951,150.36,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727243432982,77.83517959,150.41,150.33,11.51897185]
["bitfinex-derivatives","SOLF0:USTF0",1727243433184,8.17,150.4,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243433489,8.17,150.38,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243433884,8.17,150.38,150.28,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727243434081,3.325,150.37,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727243434691,3.3246,150.39,150.33,11.54547408]
["bitfinex-derivatives","SOLF0:USTF0",1727243434885,3.9006,150.44,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243435089,8.17,150.42,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243435784,3.3242,150.41,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727243437282,87.65437798,150.47,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243437480,8.17,150.43,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243437787,8.17,150.43,150.36,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727243437987,8.17,150.43,150.36,12.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727243438189,3.3241,150.41,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727243440487,3.3241,150.41,150.37,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727243442986,3.3241,150.41,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727243443191,3.3239,150.42,150.38,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727243443788,3.3241,150.41,150.38,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727243447891,3.3241,150.41,150.36,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727243447892,8.17,150.42,150.36,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727243448097,8.17,150.4,150.36,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727243448492,8.17,150.4,150.36,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727243448789,8.17,150.39,150.33,11.46952108]
["bitfinex-derivatives","SOLF0:USTF0",1727243448989,3.3253,150.36,150.33,11.46952108]
["bitfinex-derivatives","SOLF0:USTF0",1727243449501,3.3253,150.36,150.33,14.79532108]
["bitfinex-derivatives","SOLF0:USTF0",1727243449797,3.325,150.37,150.33,11.46952108]
["bitfinex-derivatives","SOLF0:USTF0",1727243450292,3.325,150.37,150.33,14.79522108]
["bitfinex-derivatives","SOLF0:USTF0",1727243450491,8.17,150.39,150.33,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727243450694,8.17,150.39,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243452402,3.3251,150.37,150.33,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727243453596,3.8973,150.43,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243453802,8.17,150.41,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243455799,3.3247,150.38,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243459399,8.17,150.41,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243459602,3.3245,150.39,150.36,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727243460004,3.3244,150.4,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243460405,8.17,150.41,150.36,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727243460610,8.17,150.41,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243462011,3.3246,150.39,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243464599,3.3243,150.4,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243465105,8.17,150.43,150.35,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727243465106,8.17,150.43,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243466007,3.3242,150.41,150.38,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727243467408,3.3241,150.41,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727243467609,8.17,150.43,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243468703,3.3243,150.4,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243470009,3.3241,150.41,150.38,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727243470707,3.3241,150.41,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243471710,3.3239,150.42,150.39,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727243472808,3.3239,150.42,150.35,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727243472809,3.3241,150.41,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243473509,3.3243,150.4,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243479309,3.3238,150.42,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243479516,87.65437798,150.47,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243479517,8.17,150.45,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243481815,3.3241,150.41,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243484314,3.3239,150.42,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243484506,3.3239,150.42,150.39,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727243485408,3.3237,150.43,150.39,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727243485814,3.3237,150.43,150.4,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727243486015,3.3235,150.44,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243486413,95.82437798,150.47,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243486607,3.3235,150.44,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243489112,3.3235,150.44,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243497223,3.3232,150.45,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243497428,95.82437798,150.47,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243498017,3.3233,150.45,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243498924,3.3234,150.44,150.37,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1727243499130,3.3234,150.44,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243499530,8.17,150.47,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243499734,3.3233,150.45,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243499927,3.3233,150.45,150.42,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727243501027,8.17,150.47,150.37,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1727243501229,8.17,150.47,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243501734,8.17,150.46,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243503937,8.17,150.46,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727243504134,8.17,150.46,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243504440,18.01235027,150.51,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243504639,8.17,150.47,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243505843,8.17,150.47,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243506037,8.17,150.45,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243506843,3.3238,150.42,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243507436,8.17,150.45,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727243507645,8.17,150.45,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243508439,3.324,150.41,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243515748,3.3239,150.42,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243517654,8.17,150.44,150.37,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1727243517854,8.17,150.44,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243518755,3.3242,150.41,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243519143,3.3242,150.41,150.37,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1727243519351,3.3242,150.41,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243520254,3.3242,150.41,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243521155,3.3238,150.42,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243523456,8.17,150.45,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243523457,11.4932,150.45,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243523856,3.3232,150.45,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243524260,8.17,150.47,150.41,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727243524959,8.17,150.47,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727243525154,8.17,150.47,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243525461,8.17,150.47,150.43,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727243525762,8.17,150.49,150.43,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727243525961,8.17,150.49,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727243526157,8.17,150.49,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243526864,8.17,150.46,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243527158,8.17,150.46,150.37,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1727243527364,8.17,150.46,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243527864,8.17,150.46,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727243528055,8.17,150.46,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243528263,8.17,150.48,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243528956,8.17,150.48,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727243536460,10.79500547,150.47,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727243537171,10.79500547,150.47,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243537472,10.79500547,150.47,150.35,65.36481492]
["bitfinex-derivatives","SOLF0:USTF0",1727243537665,101.28568558,150.51,150.35,46.93434]
["bitfinex-derivatives","SOLF0:USTF0",1727243537666,24.86874502,150.46,150.35,46.93434]
["bitfinex-derivatives","SOLF0:USTF0",1727243537865,24.86874502,150.46,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243538065,18.96500547,150.45,150.35,18.53007418]
["bitfinex-derivatives","SOLF0:USTF0",1727243538269,8.17,150.45,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243539773,8.17,150.45,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727243539972,8.17,150.45,150.4,3.56974639]
["bitfinex-derivatives","SOLF0:USTF0",1727243541569,8.17,150.45,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727243541975,8.17,150.45,150.4,3.56974639]
["bitfinex-derivatives","SOLF0:USTF0",1727243542368,8.17,150.45,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727243542676,8.17,150.45,150.4,3.56974639]
["bitfinex-derivatives","SOLF0:USTF0",1727243543279,101.28568558,150.51,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243543477,8.17,150.49,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243543777,8.17,150.49,150.43,0.44400983]
["bitfinex-derivatives","SOLF0:USTF0",1727243544177,8.17,150.49,150.43,0.02413067]
["bitfinex-derivatives","SOLF0:USTF0",1727243544379,8.17,150.49,150.38,8.28998702]
["bitfinex-derivatives","SOLF0:USTF0",1727243544577,101.28568558,150.51,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243544884,8.17,150.49,150.45,6.13731908]
["bitfinex-derivatives","SOLF0:USTF0",1727243545075,8.17,150.49,150.44,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727243545374,8.17,150.49,150.45,6.13796661]
["bitfinex-derivatives","SOLF0:USTF0",1727243545579,8.17,150.49,150.38,8.29186914]
["bitfinex-derivatives","SOLF0:USTF0",1727243545580,8.17,150.48,150.38,8.29186914]
["bitfinex-derivatives","SOLF0:USTF0",1727243545780,8.17,150.48,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243546078,8.17,150.48,150.44,6.13773503]
["bitfinex-derivatives","SOLF0:USTF0",1727243546274,101.28568558,150.51,150.45,6.13773503]
["bitfinex-derivatives","SOLF0:USTF0",1727243546472,8.17,150.48,150.43,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727243546680,8.17,150.48,150.44,6.13831704]
["bitfinex-derivatives","SOLF0:USTF0",1727243546876,8.17,150.48,150.45,6.13831704]
["bitfinex-derivatives","SOLF0:USTF0",1727243547070,8.17,150.48,150.43,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727243547278,8.17,150.48,150.44,9.46245134]
["bitfinex-derivatives","SOLF0:USTF0",1727243547578,8.17,150.49,150.45,6.13915134]
["bitfinex-derivatives","SOLF0:USTF0",1727243547779,8.17,150.49,150.44,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727243548085,8.17,150.49,150.45,6.13892792]
["bitfinex-derivatives","SOLF0:USTF0",1727243548379,8.17,150.49,150.44,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727243548780,8.17,150.49,150.45,6.13952981]
["bitfinex-derivatives","SOLF0:USTF0",1727243548976,8.17,150.49,150.44,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727243549177,8.17,150.49,150.46,6.13955586]
["bitfinex-derivatives","SOLF0:USTF0",1727243549380,8.17,150.49,150.44,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727243549583,8.17,150.49,150.45,6.13953831]
["bitfinex-derivatives","SOLF0:USTF0",1727243549782,8.17,150.49,150.44,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727243549982,8.17,150.49,150.45,6.13954068]
["bitfinex-derivatives","SOLF0:USTF0",1727243550182,8.17,150.49,150.46,6.13954068]
["bitfinex-derivatives","SOLF0:USTF0",1727243550383,8.17,150.49,150.44,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727243550590,8.17,150.49,150.45,6.13945539]
["bitfinex-derivatives","SOLF0:USTF0",1727243550883,8.17,150.49,150.46,6.13945539]
["bitfinex-derivatives","SOLF0:USTF0",1727243551080,8.17,150.49,150.44,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727243551282,8.17,150.49,150.45,6.1396728]
["bitfinex-derivatives","SOLF0:USTF0",1727243551476,99.96388558,150.51,150.46,14.3096728]
["bitfinex-derivatives","SOLF0:USTF0",1727243551689,97.37038558,150.51,150.47,14.3096728]
["bitfinex-derivatives","SOLF0:USTF0",1727243551889,97.37038558,150.51,150.48,6.1396728]
["bitfinex-derivatives","SOLF0:USTF0",1727243552086,97.37038558,150.51,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243552287,97.37038558,150.51,150.48,6.13856998]
["bitfinex-derivatives","SOLF0:USTF0",1727243552483,97.37038558,150.51,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243552684,97.37038558,150.51,150.48,6.13700884]
["bitfinex-derivatives","SOLF0:USTF0",1727243552883,97.37038558,150.51,150.47,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727243553085,97.37038558,150.51,150.48,6.13701499]
["bitfinex-derivatives","SOLF0:USTF0",1727243553280,97.37038558,150.51,150.47,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727243553480,97.37038558,150.51,150.48,6.13600136]
["bitfinex-derivatives","SOLF0:USTF0",1727243553790,97.37038558,150.51,150.47,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727243553983,97.37038558,150.51,150.48,6.1359766]
["bitfinex-derivatives","SOLF0:USTF0",1727243554189,97.37038558,150.51,150.47,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727243554491,97.37038558,150.51,150.48,6.13461072]
["bitfinex-derivatives","SOLF0:USTF0",1727243554682,97.37038558,150.51,150.47,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727243554881,97.37038558,150.51,150.48,6.13461072]
["bitfinex-derivatives","SOLF0:USTF0",1727243555082,97.37038558,150.51,150.47,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727243555282,97.37038558,150.51,150.48,6.1345741]
["bitfinex-derivatives","SOLF0:USTF0",1727243555483,97.37038558,150.51,150.47,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727243555690,97.37038558,150.51,150.48,6.1332507]
["bitfinex-derivatives","SOLF0:USTF0",1727243555892,97.37038558,150.51,150.47,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727243556082,97.37038558,150.51,150.48,6.13325069]
["bitfinex-derivatives","SOLF0:USTF0",1727243556284,97.37038558,150.51,150.47,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727243556489,97.37038558,150.51,150.48,6.13197493]
["bitfinex-derivatives","SOLF0:USTF0",1727243556692,97.37038558,150.51,150.47,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727243556891,97.37038558,150.51,150.48,6.13197493]
["bitfinex-derivatives","SOLF0:USTF0",1727243557086,97.37038558,150.51,150.47,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727243557391,97.37038558,150.51,150.48,6.13071561]
["bitfinex-derivatives","SOLF0:USTF0",1727243557689,97.37038558,150.51,150.47,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727243557889,8.17,150.52,150.48,6.13071617]
["bitfinex-derivatives","SOLF0:USTF0",1727243558084,8.17,150.52,150.48,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727243558297,3.40655632,150.54,150.48,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727243558480,23.9994,150.61,150.48,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727243558680,8.17,150.53,150.48,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727243558892,11.41701569,150.53,150.48,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727243559288,11.41701569,150.53,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727243559593,8.17,150.5,150.46,6.12811971]
["bitfinex-derivatives","SOLF0:USTF0",1727243559790,8.17,150.5,150.45,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1727243559995,8.17,150.5,150.46,6.1284018]
["bitfinex-derivatives","SOLF0:USTF0",1727243560290,8.17,150.5,150.45,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1727243560494,8.17,150.49,150.46,6.12800995]
["bitfinex-derivatives","SOLF0:USTF0",1727243560695,8.17,150.49,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727243561489,8.17,150.49,150.46,9.45057583]
["bitfinex-derivatives","SOLF0:USTF0",1727243561693,8.17,150.5,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727243563698,8.17,150.5,150.45,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1727243565989,7.46248457,150.56,150.46,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727243566194,8.17,150.52,150.46,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727243566398,7.46248457,150.56,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243566594,8.17,150.52,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243567001,8.17,150.53,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243567490,8.17,150.53,150.47,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727243569802,3.3218,150.52,150.47,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727243570302,3.3218,150.52,150.48,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727243571095,3.3214,150.53,150.48,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727243571301,3.3214,150.53,150.49,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727243571607,3.3214,150.53,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243571807,3.3214,150.53,150.48,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727243572802,3.3216,150.52,150.48,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727243573003,11.4916,150.52,150.48,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727243573590,11.4916,150.52,150.47,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727243573795,11.4916,150.52,150.47,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727243574302,3.3218,150.51,150.47,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727243577205,11.4918,150.51,150.47,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727243578204,3.322,150.5,150.47,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727243585116,3.322,150.5,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727243586507,3.322,150.5,150.47,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727243592523,3.322,150.5,150.46,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727243595924,8.17,150.48,150.42,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1727243596123,27.42248457,150.56,150.43,6.12990647]
["bitfinex-derivatives","SOLF0:USTF0",1727243596420,27.42248457,150.56,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727243596421,11.4928,150.47,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727243596723,3.3228,150.47,150.44,6.13004179]
["bitfinex-derivatives","SOLF0:USTF0",1727243597024,3.3226,150.48,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243597421,8.17,150.49,150.42,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727243597625,8.17,150.49,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243597824,3.3228,150.47,150.43,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727243602529,3.3228,150.47,150.44,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727243603632,11.4926,150.48,150.44,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727243604835,3.3226,150.48,150.44,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727243605437,8.17,150.49,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243606136,3.3229,150.47,150.43,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727243607532,8.17,150.46,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727243608232,8.17,150.45,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727243609442,11.4931,150.46,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727243610942,3.3231,150.46,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727243613344,8.17,150.47,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243613948,3.3233,150.45,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727243614141,8.17,150.47,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727243614336,3.3231,150.46,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727243615042,11.4931,150.46,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727243625948,11.4931,150.46,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243626346,3.3228,150.47,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243626548,8.17,150.46,150.41,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727243627141,8.17,150.45,150.41,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727243627748,8.17,150.45,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727243630542,3.3226,150.48,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727243630748,117.29566435,150.57,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243631049,11.4923,150.49,150.44,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727243633854,3.3226,150.48,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727243634152,3.3226,150.48,150.43,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727243637460,11.4926,150.48,150.43,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727243637660,3.3227,150.47,150.43,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727243641359,7.46248457,150.56,150.39,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727243641360,8.17,150.44,150.39,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727243641566,8.17,150.44,150.39,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1727243641865,3.3241,150.41,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243642866,3.3241,150.41,150.37,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727243643564,3.3241,150.41,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243644564,8.17,150.44,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243644769,4.058,150.51,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243644770,3.32291142,150.47,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243644972,8.17,150.44,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243645962,3.3237,150.43,150.39,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727243647070,3.3238,150.42,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243647269,3.3238,150.42,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243647469,3.3238,150.42,150.36,66.11165743]
["bitfinex-derivatives","SOLF0:USTF0",1727243647674,8.17,150.43,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243648174,3.324,150.41,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243650474,3.324,150.41,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243650971,4.058,150.51,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243651174,8.17,150.45,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243651476,3.38355617,150.47,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243651773,4.058,150.51,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243652074,8.17,150.45,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243652972,3.3236,150.43,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243653974,3.3238,150.42,150.38,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727243655678,3.3238,150.42,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243657469,3.3236,150.43,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243658174,3.3239,150.42,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243658379,8.17,150.45,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243658673,8.17,150.43,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243659075,8.17,150.42,150.36,66.11165743]
["bitfinex-derivatives","SOLF0:USTF0",1727243659279,8.17,150.42,150.36,74.28165743]
["bitfinex-derivatives","SOLF0:USTF0",1727243659579,3.3245,150.4,150.36,77.60675743]
["bitfinex-derivatives","SOLF0:USTF0",1727243659779,8.17,150.42,150.36,77.60675743]
["bitfinex-derivatives","SOLF0:USTF0",1727243660376,8.17,150.42,150.36,69.43675743]
["bitfinex-derivatives","SOLF0:USTF0",1727243660580,8.17,150.42,150.36,77.60675743]
["bitfinex-derivatives","SOLF0:USTF0",1727243660770,3.3246,150.39,150.36,74.28165743]
["bitfinex-derivatives","SOLF0:USTF0",1727243662784,3.3246,150.39,150.36,77.60675743]
["bitfinex-derivatives","SOLF0:USTF0",1727243663581,3.3246,150.39,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243663781,3.3243,150.4,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243670077,3.3245,150.39,150.36,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727243670384,8.17,150.42,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243670886,3.3244,150.4,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243672686,3.3243,150.4,150.37,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727243675391,3.3238,150.42,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243675583,8.17,150.45,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243675783,8.17,150.45,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243675990,3.3237,150.43,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243676380,8.17,150.45,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243676582,3.3234,150.44,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243679896,3.3234,150.44,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727243680193,3.3234,150.44,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243681491,3.3234,150.44,150.41,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1727243684792,3.3234,150.44,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243691899,3.3234,150.44,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243694195,3.3236,150.43,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243695301,3.3235,150.44,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243698102,3.3236,150.43,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243698298,3.3236,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727243698503,3.3236,150.43,150.4,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727243701105,3.3236,150.43,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243704807,3.3236,150.43,150.4,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727243710003,8.17,150.46,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243710209,8.17,150.45,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243710998,3.3237,150.43,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243711195,3.3237,150.43,150.4,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727243715310,97.38657839,150.49,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243715616,105.55657839,150.49,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243717115,3.3231,150.46,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243717516,97.38657839,150.49,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243717816,97.38657839,150.49,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243718215,100.70887839,150.49,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243719509,3.3223,150.49,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243719711,3.3225,150.48,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727243719918,3.3225,150.48,150.45,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1727243720316,3.3223,150.49,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243720520,8.17,150.52,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243721415,8.17,150.52,150.46,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727243722414,3.3223,150.49,150.46,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727243726121,3.3225,150.48,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243729809,1.3202,150.55,150.43,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727243730013,8.17,150.49,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243731011,3.3228,150.47,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243731420,8.17,150.51,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243731818,3.3225,150.49,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243733623,3.3225,150.49,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243734221,1.3202,150.55,150.43,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727243734222,3.3221,150.5,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243737431,3.3221,150.5,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243738028,8.17,150.52,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243738228,8.17,150.51,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243739832,3.3227,150.47,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243742632,8.17,150.51,150.43,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727243742939,8.17,150.51,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243743332,3.3229,150.47,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243744331,3.3225,150.48,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243745238,1.3202,150.55,150.46,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727243745441,8.17,150.51,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243746536,3.3226,150.48,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243746733,8.17,150.51,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243746934,3.33078457,150.56,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243747132,8.17,150.55,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243747534,8.17,150.54,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243747736,8.17,150.54,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243748941,3.3221,150.5,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243754138,3.3221,150.5,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243754942,3.3219,150.51,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243755537,8.17,150.54,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243756941,8.17,150.54,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243758842,3.3218,150.51,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243760249,8.17,150.53,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243761750,3.322,150.5,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243763950,8.17,150.53,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727243764148,6.11647948,150.57,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243764149,8.17,150.52,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243764747,8.17,150.51,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243765154,6.11647948,150.57,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243765351,8.17,150.5,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243766553,3.3229,150.47,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243767859,3.3233,150.45,150.43,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727243768056,8.17,150.5,150.43,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727243768358,8.17,150.5,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243768762,3.3229,150.47,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243770952,8.17,150.5,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243771157,3.3225,150.48,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243772661,3.3227,150.47,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243776367,3.3227,150.47,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243779064,8.17,150.52,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243779458,8.17,150.52,150.43,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727243779665,3.3226,150.48,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243789076,3.3226,150.48,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243789972,3.3223,150.49,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243791074,8.17,150.53,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243791474,3.3223,150.49,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243792667,8.17,150.53,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243792868,8.17,150.54,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243793075,8.17,150.54,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243794178,8.17,150.56,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243794672,3.3218,150.51,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243800482,3.3217,150.52,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243804777,8.17,150.55,150.43,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727243805075,8.17,150.54,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243805670,3.3219,150.51,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243806271,3.3221,150.5,150.47,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727243806485,3.3221,150.5,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243812484,3.3219,150.51,150.48,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727243812885,3.3219,150.51,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243813988,3.322,150.5,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243815389,3.322,150.51,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243818091,3.322,150.5,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243818393,3.322,150.5,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243830602,8.17,150.54,150.48,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727243830895,2.7919,150.57,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243830896,8.17,150.55,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243831095,3.3217,150.52,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243832399,2.7919,150.57,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243832598,10.9619,150.57,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243832797,9.5591,150.57,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243834103,3.3213,150.54,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243835797,3.3213,150.54,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243836498,8.17,150.59,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243836707,8.17,150.59,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243837805,3.3209,150.56,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243838606,8.17,150.59,150.52,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727243838799,3.39414376,150.6,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243839000,7.37644376,150.6,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243839195,8.17,150.57,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243839809,3.3212,150.54,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243841407,3.321,150.55,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243842210,3.3213,150.54,150.5,6.60239233]
["bitfinex-derivatives","SOLF0:USTF0",1727243842414,3.3213,150.54,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243843203,3.3213,150.54,150.51,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727243843403,3.3215,150.53,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243843605,8.17,150.56,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243845498,3.3215,150.53,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243845706,3.3215,150.53,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243846108,3.3216,150.52,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243846612,8.17,150.55,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243846806,7.25006649,150.6,150.48,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1727243847005,8.17,150.53,150.48,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1727243848211,3.3221,150.5,150.48,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1727243854125,3.3223,150.49,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243854320,3.3223,150.49,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727243854628,8.17,150.51,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243855828,3.3226,150.48,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243858630,3.3226,150.48,150.45,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727243858932,3.3226,150.48,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243860733,8.17,150.51,150.44,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727243860933,8.17,150.51,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243861738,12.2764823,150.58,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243861931,8.17,150.54,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243862331,3.3222,150.5,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243866839,3.3222,150.5,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243875740,3.3219,150.51,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243876136,3.3222,150.5,150.45,10.79778607]
["bitfinex-derivatives","SOLF0:USTF0",1727243876348,8.17,150.53,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243877046,8.17,150.53,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727243877233,8.17,150.51,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243877436,8.17,150.51,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243877844,8.17,150.48,150.43,59.45533147]
["bitfinex-derivatives","SOLF0:USTF0",1727243878041,8.17,150.48,150.44,6.7490524]
["bitfinex-derivatives","SOLF0:USTF0",1727243878241,8.17,150.48,150.43,59.45533147]
["bitfinex-derivatives","SOLF0:USTF0",1727243879241,8.17,150.47,150.43,59.45533147]
["bitfinex-derivatives","SOLF0:USTF0",1727243879839,3.3233,150.45,150.43,59.45533147]
["bitfinex-derivatives","SOLF0:USTF0",1727243881756,8.17,150.47,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243882650,3.3233,150.45,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243884754,3.3234,150.44,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243887349,3.3236,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727243887549,3.3236,150.43,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243889155,3.3234,150.44,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243889543,3.3234,150.44,150.41,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1727243890354,3.3234,150.44,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243893759,3.3232,150.45,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243895160,3.3234,150.44,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243897462,3.3234,150.44,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727243897857,3.3234,150.44,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243899067,3.3238,150.42,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243900959,3.3243,150.4,150.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1727243901258,8.17,150.42,150.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1727243901660,3.3244,150.4,150.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1727243901958,8.17,150.42,150.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1727243902164,8.17,150.42,150.38,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727243902465,8.17,150.4,150.34,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727243902766,117.33911818,150.48,150.33,87.95]
["bitfinex-derivatives","SOLF0:USTF0",1727243902966,8.17,150.38,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243903260,3.3253,150.36,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243906663,3.3253,150.36,150.33,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727243909670,3.3253,150.36,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243909962,3.325,150.37,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243910363,3.325,150.37,150.34,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727243912871,8.17,150.4,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243913475,3.3246,150.39,150.35,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727243914879,3.3243,150.4,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243915078,8.17,150.42,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243915267,1.3046,150.45,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243915470,8.17,150.43,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727243915879,3.3242,150.41,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727243916178,3.3242,150.41,150.37,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727243917377,3.3242,150.41,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243918877,3.3242,150.41,150.38,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727243919180,3.3239,150.42,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243919371,1.3263,150.47,150.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727243919573,8.17,150.44,150.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727243919777,3.3239,150.42,150.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727243920579,8.17,150.43,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727243921375,11.4938,150.43,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727243921774,11.4938,150.43,150.39,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727243922276,3.3238,150.43,150.39,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727243930379,3.3238,150.43,150.4,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727243930576,1.3713,150.5,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243930577,3.3235,150.44,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243930881,105.54911818,150.48,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243931982,3.3233,150.45,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243932182,8.17,150.47,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243932382,8.17,150.47,150.41,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727243933586,3.3235,150.44,150.41,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727243942095,3.3236,150.43,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243943090,3.3236,150.43,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243943496,8.17,150.44,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243943799,97.37911818,150.48,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243943987,3.324,150.42,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243946498,8.17,150.45,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243947805,3.3239,150.42,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243947996,97.37911818,150.48,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243948197,8.17,150.45,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243948389,8.17,150.45,150.4,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727243948390,3.3237,150.43,150.4,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727243948591,3.3237,150.43,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243953697,3.3237,150.43,150.4,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727243956302,3.3238,150.42,150.39,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727243958506,3.3241,150.41,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727243958810,3.3241,150.41,150.38,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727243959101,8.17,150.43,150.37,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727243959307,8.17,150.42,150.37,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727243960407,97.37911818,150.48,150.37,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727243960607,8.17,150.42,150.37,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727243960804,8.17,150.42,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727243961009,8.17,150.42,150.37,6.74320332]
["bitfinex-derivatives","SOLF0:USTF0",1727243961209,8.17,150.42,150.36,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727243961404,3.3244,150.4,150.37,6.74329417]
["bitfinex-derivatives","SOLF0:USTF0",1727243961607,3.3244,150.4,150.36,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727243961808,3.3244,150.4,150.37,6.74329417]
["bitfinex-derivatives","SOLF0:USTF0",1727243962109,3.3244,150.4,150.36,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727243962304,3.3244,150.4,150.37,6.74346385]
["bitfinex-derivatives","SOLF0:USTF0",1727243962511,3.3244,150.4,150.36,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727243962707,3.3244,150.4,150.37,6.7434677]
["bitfinex-derivatives","SOLF0:USTF0",1727243962908,3.3244,150.4,150.36,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727243963108,3.3244,150.4,150.37,6.74346767]
["bitfinex-derivatives","SOLF0:USTF0",1727243963310,3.3244,150.4,150.36,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727243963604,3.3244,150.4,150.37,10.06855079]
["bitfinex-derivatives","SOLF0:USTF0",1727243963810,3.3244,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727243966110,8.17,150.43,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243967617,3.3244,150.4,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243968516,3.3241,150.41,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243976217,3.3241,150.41,150.38,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727243977124,3.3243,150.4,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243977417,3.3243,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727243977418,3.3243,150.4,150.37,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727243979623,3.3243,150.4,150.38,6.62660867]
["bitfinex-derivatives","SOLF0:USTF0",1727243979826,3.3243,150.4,150.37,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727243980022,3.3243,150.4,150.38,6.62663459]
["bitfinex-derivatives","SOLF0:USTF0",1727243980224,3.3243,150.4,150.37,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727243980524,3.3243,150.4,150.38,6.62844704]
["bitfinex-derivatives","SOLF0:USTF0",1727243980723,3.3243,150.4,150.37,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727243981422,3.3243,150.4,150.38,6.63042965]
["bitfinex-derivatives","SOLF0:USTF0",1727243981623,3.3243,150.4,150.37,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727243981827,3.3243,150.4,150.38,6.63047801]
["bitfinex-derivatives","SOLF0:USTF0",1727243982018,3.3243,150.4,150.37,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727243982224,3.3243,150.4,150.38,6.63034853]
["bitfinex-derivatives","SOLF0:USTF0",1727243982425,3.3243,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727243982627,3.3243,150.4,150.38,6.63025914]
["bitfinex-derivatives","SOLF0:USTF0",1727243982827,3.3243,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727243983029,3.3243,150.4,150.38,6.63025788]
["bitfinex-derivatives","SOLF0:USTF0",1727243983230,3.3243,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727243983524,3.3243,150.4,150.38,6.63025586]
["bitfinex-derivatives","SOLF0:USTF0",1727243983725,3.3243,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727243984025,3.3243,150.4,150.38,6.63025586]
["bitfinex-derivatives","SOLF0:USTF0",1727243984226,3.3243,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727243984523,3.3243,150.4,150.38,6.63026176]
["bitfinex-derivatives","SOLF0:USTF0",1727243984729,3.3243,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727243984929,3.3243,150.4,150.38,6.63032765]
["bitfinex-derivatives","SOLF0:USTF0",1727243985121,3.3243,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727243985317,3.3243,150.4,150.38,6.63032757]
["bitfinex-derivatives","SOLF0:USTF0",1727243985523,3.3243,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727243985722,3.3243,150.4,150.38,6.63030072]
["bitfinex-derivatives","SOLF0:USTF0",1727243985930,3.3243,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727243986126,3.3243,150.4,150.38,6.63030072]
["bitfinex-derivatives","SOLF0:USTF0",1727243986427,3.3243,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727243986630,3.3243,150.4,150.38,6.63027741]
["bitfinex-derivatives","SOLF0:USTF0",1727243986819,3.3243,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727243987024,3.3243,150.4,150.38,6.63025133]
["bitfinex-derivatives","SOLF0:USTF0",1727243987224,3.3243,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727243987527,3.3245,150.39,150.38,6.63026656]
["bitfinex-derivatives","SOLF0:USTF0",1727243990832,3.3242,150.41,150.38,6.63026656]
["bitfinex-derivatives","SOLF0:USTF0",1727243991029,3.3242,150.41,150.37,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727243991528,3.3243,150.4,150.38,6.62997189]
["bitfinex-derivatives","SOLF0:USTF0",1727243991734,3.3243,150.4,150.37,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727243992033,3.3243,150.4,150.38,6.62990113]
["bitfinex-derivatives","SOLF0:USTF0",1727243992236,3.3243,150.4,150.37,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727243992429,3.3243,150.4,150.38,6.62985623]
["bitfinex-derivatives","SOLF0:USTF0",1727243992631,3.3243,150.4,150.37,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727243992831,3.3243,150.4,150.38,6.62985622]
["bitfinex-derivatives","SOLF0:USTF0",1727243993135,3.3243,150.4,150.37,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727243993431,3.3243,150.4,150.38,6.62991562]
["bitfinex-derivatives","SOLF0:USTF0",1727243993632,3.3243,150.4,150.37,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727243993835,3.3243,150.4,150.38,6.62984402]
["bitfinex-derivatives","SOLF0:USTF0",1727243994038,3.3243,150.4,150.37,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727243994332,3.3245,150.39,150.38,6.62987047]
["bitfinex-derivatives","SOLF0:USTF0",1727243994632,3.3245,150.39,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243994834,3.3245,150.39,150.35,9.95548476]
["bitfinex-derivatives","SOLF0:USTF0",1727243995030,3.3245,150.39,150.36,6.63028476]
["bitfinex-derivatives","SOLF0:USTF0",1727243995234,3.3245,150.39,150.35,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727243995434,3.3245,150.39,150.36,6.62997761]
["bitfinex-derivatives","SOLF0:USTF0",1727243995634,3.3245,150.39,150.35,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727243995936,3.3245,150.39,150.36,6.62987329]
["bitfinex-derivatives","SOLF0:USTF0",1727243996138,3.3245,150.39,150.35,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727243996332,3.3247,150.38,150.36,6.62935181]
["bitfinex-derivatives","SOLF0:USTF0",1727243996533,3.3247,150.38,150.35,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727243996740,3.3247,150.38,150.36,6.62945384]
["bitfinex-derivatives","SOLF0:USTF0",1727243997032,3.3247,150.38,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243997236,3.325,150.37,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243997436,8.17,150.39,150.35,6.62883259]
["bitfinex-derivatives","SOLF0:USTF0",1727243997640,8.17,150.39,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243997831,8.17,150.39,150.35,6.62886479]
["bitfinex-derivatives","SOLF0:USTF0",1727243998029,8.17,150.39,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243998329,3.325,150.37,150.35,6.62794064]
["bitfinex-derivatives","SOLF0:USTF0",1727243998534,3.325,150.37,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727243998736,8.17,150.39,150.35,6.62789213]
["bitfinex-derivatives","SOLF0:USTF0",1727243998933,3.3251,150.36,150.32,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727243999237,3.3251,150.36,150.33,6.62792683]
["bitfinex-derivatives","SOLF0:USTF0",1727243999435,3.3254,150.35,150.34,6.62792683]
["bitfinex-derivatives","SOLF0:USTF0",1727244000532,8.17,150.36,150.3,14.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727244000832,8.17,150.31,150.22,19.88836152]
["bitfinex-derivatives","SOLF0:USTF0",1727244001034,8.17,150.31,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244001228,4.57438848,150.35,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244001229,1.2853,150.35,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244001543,8.17,150.35,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244002838,3.3259,150.33,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244003537,3.3259,150.33,150.3,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727244004241,14.27900616,150.42,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244004440,8.17,150.36,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244005037,8.17,150.36,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244005239,3.3256,150.34,150.3,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727244005742,8.17,150.36,150.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1727244005942,1.3462,150.42,150.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727244006239,8.17,150.33,150.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727244006439,3.3265,150.3,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244006638,8.17,150.31,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244006937,8.17,150.31,150.22,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727244007142,8.17,150.31,150.22,7.41063637]
["bitfinex-derivatives","SOLF0:USTF0",1727244007340,3.32956209,150.34,150.23,6.60885761]
["bitfinex-derivatives","SOLF0:USTF0",1727244007543,3.3266,150.3,150.25,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727244008542,3.3267,150.29,150.25,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727244009342,3.3265,150.31,150.26,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727244010138,3.3265,150.3,150.26,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727244011043,3.3263,150.31,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727244011244,3.3263,150.31,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244011640,3.3261,150.32,150.28,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727244012145,8.17,150.33,150.28,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727244012846,3.3263,150.31,150.28,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727244013043,8.17,150.31,150.26,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727244013237,8.17,150.31,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244013438,8.17,150.33,150.27,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1727244013837,3.3264,150.31,150.27,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1727244016249,3.3268,150.29,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244017552,3.3268,150.29,150.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244017949,19.96,150.42,150.22,7.41063637]
["bitfinex-derivatives","SOLF0:USTF0",1727244017950,3.8939,150.42,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727244018150,8.17,150.35,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244018550,3.3257,150.34,150.3,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727244019250,3.3259,150.33,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727244019554,3.3259,150.33,150.3,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727244020052,3.3256,150.34,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727244021049,3.3254,150.35,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727244021749,3.3256,150.34,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727244022150,8.17,150.36,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727244022757,3.8939,150.42,150.33,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727244022957,8.17,150.38,150.33,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727244023257,3.3251,150.37,150.33,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727244024149,8.17,150.36,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244024748,8.17,150.35,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727244024958,8.17,150.35,150.3,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727244025548,3.3256,150.34,150.3,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727244027056,3.3254,150.35,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244027453,8.17,150.36,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244028059,8.17,150.37,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244028855,8.17,150.37,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727244029059,8.17,150.36,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727244029451,8.17,150.36,150.3,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727244029655,8.17,150.36,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244030662,3.3258,150.33,150.3,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727244035955,8.17,150.36,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727244035956,3.3257,150.34,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727244036158,8.17,150.36,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727244036356,97.44674384,150.39,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244036357,3.3254,150.35,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244036557,97.44674384,150.39,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244036761,8.17,150.38,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244037860,3.3253,150.36,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244038060,86.5042,150.5,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244038260,8.17,150.42,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244038463,3.3244,150.4,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727244039355,8.17,150.42,150.37,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727244040655,3.3244,150.4,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244041965,3.3244,150.4,150.37,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727244042767,2.6999,150.48,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244042973,1.0201621,150.47,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244043264,1.0201621,150.47,150.36,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727244043265,2.6999,150.48,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244043462,3.3233,150.45,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244043663,8.17,150.46,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244043861,8.17,150.46,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244044054,2.6999,150.48,150.36,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727244044055,8.17,150.45,150.36,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727244044258,8.17,150.45,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244044662,8.17,150.43,150.36,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727244044863,8.17,150.43,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244045663,3.3242,150.41,150.37,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727244046966,2.6999,150.48,150.35,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1727244047163,8.17,150.41,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244047562,8.17,150.41,150.36,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727244048870,3.3245,150.39,150.36,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727244049260,8.17,150.41,150.35,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1727244049460,3.3247,150.38,150.35,14.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727244049669,3.3247,150.38,150.35,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1727244050772,3.3247,150.38,150.35,14.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727244058486,3.3245,150.39,150.35,14.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727244058684,3.3245,150.39,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244060286,3.3245,150.39,150.36,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727244061489,3.3245,150.39,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244061884,8.17,150.41,150.35,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1727244062386,8.17,150.4,150.34,3.38997625]
["bitfinex-derivatives","SOLF0:USTF0",1727244062584,8.17,150.37,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244062986,3.3256,150.35,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244065093,3.3256,150.35,150.32,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1727244067085,4.1213,150.43,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244067388,4.1213,150.43,150.31,4.69420473]
["bitfinex-derivatives","SOLF0:USTF0",1727244067389,8.17,150.42,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244067788,3.3246,150.39,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244068190,3.3246,150.39,150.36,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1727244068897,3.3246,150.39,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244071797,3.3241,150.41,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244072190,3.9169,150.5,150.39,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727244072395,8.17,150.46,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244072799,3.9169,150.5,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244072998,8.17,150.46,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244073295,3.3237,150.43,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244076602,8.17,150.43,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244077204,3.3243,150.4,150.37,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727244077501,8.17,150.43,150.37,12.7967]
["bitfinex-derivatives","SOLF0:USTF0",1727244077702,3.3241,150.41,150.37,12.7967]
["bitfinex-derivatives","SOLF0:USTF0",1727244078098,8.17,150.43,150.37,12.7967]
["bitfinex-derivatives","SOLF0:USTF0",1727244078307,3.9169,150.5,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244078508,1.02031286,150.49,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244078811,8.17,150.45,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244079008,3.324,150.42,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244080514,3.324,150.41,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244081711,3.3243,150.4,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244082214,8.17,150.43,150.36,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727244082215,3.3246,150.39,150.36,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727244082414,3.3246,150.39,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244090318,8.17,150.42,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244090520,8.17,150.43,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244091219,3.3242,150.41,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727244091416,8.17,150.43,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244092825,3.3245,150.39,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244094129,3.3243,150.4,150.37,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727244095122,3.3241,150.41,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244099728,3.9169,150.5,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244099921,8.17,150.46,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244100330,3.9169,150.5,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244100526,8.17,150.46,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244102827,3.3236,150.43,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244106423,8.17,150.47,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244106635,3.9169,150.5,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244106636,8.17,150.48,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244106838,8.17,150.45,150.37,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727244107035,8.17,150.45,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244107237,3.9169,150.5,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244107439,8.17,150.44,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244108238,3.324,150.42,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244108440,8.17,150.43,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244109533,3.3244,150.4,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244112337,3.3241,150.41,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244114337,3.3241,150.41,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244114939,3.3239,150.42,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244115142,3.3239,150.42,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244116444,3.3236,150.43,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244116647,8.17,150.46,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244118539,3.3238,150.43,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244119645,8.17,150.42,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244119846,8.17,150.4,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244121752,3.3249,150.37,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244123248,8.17,150.41,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244124749,3.3247,150.38,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244125248,8.17,150.4,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244125455,3.3251,150.37,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244126450,3.3252,150.36,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244127643,8.17,150.39,150.31,83.12590473]
["bitfinex-derivatives","SOLF0:USTF0",1727244127843,8.17,150.38,150.32,6.62113803]
["bitfinex-derivatives","SOLF0:USTF0",1727244128051,8.17,150.38,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244128249,3.3257,150.34,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244129056,8.17,150.38,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244129254,8.17,150.36,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244129453,3.326,150.33,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727244129654,8.17,150.36,150.3,6.62105624]
["bitfinex-derivatives","SOLF0:USTF0",1727244129854,8.17,150.36,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244130057,3.326,150.33,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244131946,3.3257,150.34,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244132148,8.17,150.38,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244132848,3.3254,150.35,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244137657,8.17,150.34,150.28,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727244137859,8.17,150.34,150.29,14.78901243]
["bitfinex-derivatives","SOLF0:USTF0",1727244138062,8.17,150.34,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244139367,3.3265,150.3,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244139961,3.3263,150.31,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244140157,8.17,150.34,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244140370,8.17,150.35,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244141163,3.3262,150.31,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244141358,3.3262,150.31,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244142058,8.17,150.33,150.27,71.56049762]
["bitfinex-derivatives","SOLF0:USTF0",1727244142468,3.3268,150.29,150.27,71.56049762]
["bitfinex-derivatives","SOLF0:USTF0",1727244144170,8.17,150.34,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244145867,3.3265,150.3,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244146269,3.326,150.33,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244146472,92.684641,150.37,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244146768,8.17,150.35,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244147073,3.3261,150.32,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244148171,8.17,150.34,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244148769,3.3264,150.31,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244153673,3.3261,150.32,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244153977,3.3261,150.32,150.29,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727244154569,92.684641,150.37,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244154775,8.17,150.36,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244155371,8.17,150.35,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244156581,92.684641,150.37,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244156772,2.6914,150.4,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244156773,8.17,150.38,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244157169,3.3256,150.34,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244159680,3.3254,150.35,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244159985,8.17,150.37,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244160180,3.3253,150.36,150.32,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1727244160481,8.17,150.37,150.32,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1727244160971,8.17,150.37,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244161775,3.3254,150.35,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244164574,3.3253,150.36,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244165181,8.17,150.38,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244165379,3.3253,150.36,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244166484,3.3254,150.35,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244168987,3.3254,150.35,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727244169283,3.3254,150.35,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244172283,3.3252,150.36,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244172486,8.17,150.39,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244174494,8.17,150.38,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244176393,3.3253,150.36,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244178094,3.3254,150.35,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727244178293,3.3254,150.35,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244179587,3.3254,150.35,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727244179787,3.3254,150.35,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244188490,3.3254,150.35,150.27,60.28630777]
["bitfinex-derivatives","SOLF0:USTF0",1727244188491,8.17,150.35,150.28,6.61356095]
["bitfinex-derivatives","SOLF0:USTF0",1727244188694,8.17,150.35,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244189799,3.3264,150.31,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244190803,3.3265,150.3,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244190994,8.17,150.33,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244191899,3.3267,150.29,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244196096,3.3267,150.29,150.25,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727244196300,3.3265,150.3,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244196500,3.3265,150.3,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244199306,3.3261,150.32,150.29,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727244199502,3.3261,150.32,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244201902,3.3259,150.33,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244206707,3.326,150.32,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244209012,8.17,150.34,150.25,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727244209211,8.17,150.34,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244209603,3.3264,150.31,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244214211,3.3265,150.3,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244215116,3.3265,150.3,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244216516,3.3267,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727244216716,3.3267,150.29,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244219413,3.3265,150.3,150.27,11.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727244219921,8.17,150.34,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244220218,8.17,150.34,150.29,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727244220219,3.3262,150.32,150.29,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727244220612,3.3262,150.31,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244225915,8.17,150.34,150.29,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727244226118,8.17,150.34,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244226519,3.326,150.33,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244227625,3.326,150.33,150.3,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727244228027,3.3257,150.34,150.3,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727244228226,8.17,150.36,150.3,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727244229128,3.3259,150.33,150.3,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727244231024,3.326,150.32,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244234636,3.326,150.33,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244235034,3.3261,150.32,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727244235336,8.17,150.33,150.25,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727244235538,8.17,150.32,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244235736,8.17,150.32,150.25,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727244235737,3.3268,150.29,150.25,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727244235938,3.3268,150.29,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244236137,8.17,150.32,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244237838,3.3268,150.29,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244238428,8.17,150.32,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244238633,8.17,150.33,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244239539,3.3265,150.3,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244240341,3.3263,150.31,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244243540,3.3262,150.32,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244243734,8.17,150.34,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244243931,8.17,150.32,150.25,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727244244246,8.17,150.31,150.26,14.80369487]
["bitfinex-derivatives","SOLF0:USTF0",1727244244542,8.17,150.31,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244244742,3.3268,150.29,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244244939,8.17,150.32,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244245944,8.17,150.34,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244246439,3.3262,150.32,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244248942,3.3263,150.31,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244251344,3.3263,150.31,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727244251742,3.3263,150.31,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244259657,3.3263,150.31,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727244259947,3.3263,150.31,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244261053,3.3265,150.3,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244261252,8.17,150.32,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244261453,8.17,150.32,150.25,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727244261752,8.17,150.32,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244262056,8.17,150.32,150.25,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727244262355,8.17,150.31,150.26,14.80563054]
["bitfinex-derivatives","SOLF0:USTF0",1727244262560,8.17,150.31,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244262958,3.327,150.28,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244265557,3.3271,150.27,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244267960,3.3271,150.27,150.25,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727244268159,3.3271,150.27,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244269460,3.327,150.28,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244270764,12.90601431,150.36,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244271057,8.17,150.33,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244272764,3.3265,150.3,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244277871,3.3263,150.31,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244278169,8.17,150.3,150.23,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727244278367,2.6576,150.32,150.23,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727244278566,5.9927085,150.32,150.23,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727244278868,8.17,150.3,150.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244279269,3.3272,150.27,150.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244279870,3.3272,150.27,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244280473,8.17,150.3,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244280773,8.17,150.31,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244281765,3.3271,150.28,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244282368,8.17,150.31,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244282568,8.17,150.32,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244283070,3.3269,150.29,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244283671,8.17,150.32,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244284277,3.3268,150.29,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244287374,3.3269,150.28,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244288677,3.3267,150.29,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244289784,3.3266,150.3,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244290384,3.3267,150.29,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244294092,2.5917,150.36,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244294288,2.5917,150.36,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244294495,10.7617,150.36,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244294697,3.326,150.32,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244295400,3.3264,150.31,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244295998,3.3264,150.31,150.27,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727244296202,3.3264,150.31,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244296596,3.3264,150.31,150.27,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727244296795,3.3264,150.31,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244297396,8.17,150.35,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244298900,3.3264,150.31,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244300002,8.17,150.33,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727244300202,8.17,150.33,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244300604,3.3266,150.3,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244300992,3.3263,150.31,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244301398,3.3263,150.31,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727244301598,3.3263,150.31,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244301797,3.3265,150.3,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244309113,3.3263,150.31,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244309711,8.17,150.34,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244310600,3.3264,150.31,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244312910,3.3264,150.31,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727244313110,3.3264,150.31,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244313408,3.40630822,150.43,150.3,11.53450409]
["bitfinex-derivatives","SOLF0:USTF0",1727244313614,8.17,150.4,150.23,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727244313914,5.08969776,150.42,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244313915,3.3247,150.38,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244315310,8.17,150.38,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244316515,3.3253,150.36,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244318817,3.3253,150.36,150.32,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727244319017,3.3253,150.36,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244319219,3.325,150.37,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244320213,3.3252,150.36,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244321420,3.3249,150.37,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244327715,3.3249,150.38,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244328827,3.3249,150.37,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244329526,3.3248,150.38,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244329928,8.17,150.4,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244330417,3.3248,150.38,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244332330,3.3249,150.37,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244336029,3.3248,150.38,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244336230,19.97,150.5,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244336428,8.17,150.42,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244337827,3.324,150.41,150.37,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727244338234,12.8966088,150.46,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244338429,11.494,150.42,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727244338637,8.17,150.42,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244339339,3.3242,150.41,150.37,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727244342647,3.3242,150.41,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244343053,3.3242,150.41,150.31,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727244343244,2.805,150.47,150.37,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727244343443,9.19004675,150.46,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244343650,3.3233,150.45,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244343845,12.88835234,150.5,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244344047,9.19014366,150.49,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244344247,8.17,150.49,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244345146,8.17,150.48,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244345342,3.323,150.46,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244349355,3.3228,150.47,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244349758,8.17,150.5,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244350456,77.38776209,150.51,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244350654,1.02050157,150.5,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244351054,77.38776209,150.51,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244351254,77.38776209,150.51,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244351455,1.2826,150.57,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244351649,8.17,150.55,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244352154,79.8,150.64,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244352355,8.17,150.57,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244352563,3.321,150.55,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244352963,8.17,150.57,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244353162,3.3209,150.56,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244353366,8.17,150.57,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244353564,8.17,150.56,150.46,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727244353874,3.3216,150.52,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244355266,3.3218,150.51,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244355471,8.17,150.55,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244355664,8.17,150.53,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244356769,8.17,150.53,150.46,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727244356974,8.17,150.53,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244359569,3.3223,150.5,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244359766,3.3223,150.5,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244363176,8.17,150.53,150.46,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727244363371,8.17,150.52,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244363870,3.3225,150.48,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244366782,1.4929,150.5,150.45,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727244367478,4.0753,150.56,150.42,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727244367479,8.17,150.49,150.42,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727244367677,8.17,150.49,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244367973,3.3233,150.45,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244368379,3.3234,150.44,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244374082,8.17,150.49,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244374083,3.3233,150.45,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244374383,3.3233,150.45,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244377482,3.323,150.46,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244377683,100.89651254,150.52,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244377986,100.89651254,150.52,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244378181,8.17,150.5,150.42,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727244378382,8.17,150.5,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244378782,3.3231,150.46,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244379478,3.3232,150.45,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244380684,3.3232,150.45,150.42,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727244380886,3.3232,150.45,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244385785,8.17,150.49,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244385987,8.17,150.51,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244386397,3.3231,150.46,150.42,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727244386699,3.3231,150.46,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244388799,3.3228,150.47,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244389299,3.3228,150.47,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244391499,3.323,150.46,150.42,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727244391698,3.323,150.46,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244394099,3.3228,150.47,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244395096,3.3229,150.46,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244395303,8.17,150.51,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244395501,92.72651254,150.52,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244395502,100.89651254,150.52,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244396793,3.3225,150.48,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244406417,3.3225,150.48,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727244406620,3.3225,150.48,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244411622,8.17,150.51,150.42,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727244411821,8.17,150.49,150.42,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727244412022,8.17,150.49,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244412619,8.17,150.49,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244412924,8.17,150.51,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244413823,3.3231,150.46,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244428134,3.3233,150.45,150.42,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727244428337,3.3233,150.45,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244429831,3.3229,150.46,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244430032,3.3229,150.46,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244430435,3.3232,150.45,150.42,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727244430744,3.3232,150.45,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244431539,3.3234,150.44,150.42,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727244431733,3.3234,150.44,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244434246,8.17,150.48,150.4,65.94839521]
["bitfinex-derivatives","SOLF0:USTF0",1727244434447,8.17,150.46,150.41,14.80410629]
["bitfinex-derivatives","SOLF0:USTF0",1727244434743,8.17,150.46,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244435334,3.3238,150.42,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244436738,3.3238,150.42,150.41,14.8048558]
["bitfinex-derivatives","SOLF0:USTF0",1727244437137,3.3238,150.42,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244445047,3.3238,150.42,150.4,63.34079521]
["bitfinex-derivatives","SOLF0:USTF0",1727244445242,3.3238,150.42,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244445449,8.17,150.44,150.37,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727244445649,8.17,150.43,150.38,14.80216575]
["bitfinex-derivatives","SOLF0:USTF0",1727244445850,8.17,150.43,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244446053,8.17,150.43,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244446054,3.3248,150.38,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244446246,8.17,150.41,150.37,6.63095926]
["bitfinex-derivatives","SOLF0:USTF0",1727244446451,8.17,150.41,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244446653,3.3247,150.38,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244447551,3.3249,150.37,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244447859,3.3249,150.37,150.36,14.799097]
["bitfinex-derivatives","SOLF0:USTF0",1727244448149,3.3248,150.38,150.36,14.799097]
["bitfinex-derivatives","SOLF0:USTF0",1727244448352,3.3248,150.38,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244451453,8.17,150.41,150.33,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727244451658,8.17,150.41,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244451955,3.3251,150.37,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244452952,3.3248,150.38,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244453250,3.28611332,150.49,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244453455,1.02239898,150.48,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244453646,9.19239898,150.48,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244453852,8.17,150.48,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244454456,8.17,150.48,150.44,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1727244455556,2.7939,150.5,150.44,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1727244455856,9.19251286,150.49,150.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727244456056,8.17,150.49,150.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727244456450,3.3229,150.46,150.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727244459859,3.3231,150.45,150.44,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1727244461969,3.3228,150.47,150.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727244463074,3.323,150.46,150.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727244463265,8.17,150.48,150.44,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1727244463465,3.3231,150.45,150.44,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1727244463871,11.4931,150.45,150.44,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1727244464071,3.3231,150.45,150.44,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1727244469273,11.4931,150.45,150.44,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1727244474981,3.3231,150.45,150.44,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1727244482984,3.3228,150.47,150.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727244483682,3.323,150.46,150.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727244484383,8.17,150.5,150.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727244484877,1.3205,150.55,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244485082,2.7719,150.56,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244485280,2.7719,150.56,150.42,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1727244485281,8.17,150.56,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244485981,16.24345258,150.59,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244486178,8.17,150.55,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244486487,3.3213,150.54,150.49,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727244486780,8.17,150.55,150.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727244487885,3.3214,150.53,150.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727244488887,3.3211,150.55,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244489077,3.3211,150.55,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244490185,3.968,150.62,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244490375,89.69830813,150.69,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244490376,8.17,150.63,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244490580,12.92943549,150.66,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244490779,8.17,150.64,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244491182,3.3199,150.6,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244493072,2.8002,150.67,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244493281,8.17,150.63,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244493787,8.17,150.65,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244495283,3.3196,150.62,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244496388,3.3196,150.61,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244496985,2.8002,150.67,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244496986,3.3198,150.6,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244498889,3.3201,150.59,150.57,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727244499089,8.17,150.61,150.56,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727244499288,3.3205,150.57,150.56,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727244499594,2.8002,150.67,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244499785,8.17,150.62,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244500086,3.3203,150.58,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244502290,3.3205,150.57,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244503087,3.3204,150.58,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244503292,8.17,150.6,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244503690,3.3207,150.57,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244504190,8.17,150.6,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244505190,8.17,150.6,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244505492,8.17,150.62,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244506095,8.17,150.62,150.53,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727244506395,8.17,150.62,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244508193,1.02299185,150.61,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244508391,3.3205,150.58,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244509188,8.17,150.62,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244509392,1.02303225,150.61,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244510189,1.02303225,150.61,150.52,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727244510494,3.3206,150.57,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244511794,3.3203,150.58,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244511993,2.8002,150.67,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244511994,8.17,150.62,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244512300,8.17,150.63,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244512503,1.02244547,150.62,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244513199,3.3203,150.59,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244513597,8.17,150.63,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244513791,1.02223392,150.62,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244514499,3.3203,150.58,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244514900,2.8002,150.67,150.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727244515095,8.17,150.63,150.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727244515301,1.02117472,150.62,150.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727244515999,3.3203,150.58,150.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727244517795,3.3203,150.58,150.57,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1727244517997,11.4903,150.58,150.57,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1727244527198,3.3203,150.58,150.57,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1727244532209,11.4903,150.58,150.57,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1727244535806,11.4903,150.58,150.48,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727244536007,3.29511744,150.6,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244536008,8.17,150.54,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244536614,8.17,150.51,150.48,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727244537107,3.3225,150.49,150.45,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727244537611,8.17,150.51,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244538210,3.3221,150.5,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244539104,3.3221,150.5,150.45,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727244539412,3.3221,150.5,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244539919,8.17,150.51,150.45,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727244540112,8.17,150.51,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244540713,8.17,150.51,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244540916,3.3222,150.5,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244541213,8.17,150.51,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244541410,8.17,150.5,150.45,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727244542118,3.3226,150.48,150.45,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727244542316,8.17,150.5,150.45,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727244542522,3.3221,150.5,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244542818,8.17,150.53,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244543517,8.17,150.52,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244543716,3.3222,150.5,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244546420,8.17,150.52,150.45,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727244546607,8.17,150.52,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244547216,2.6637,150.59,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244547416,8.17,150.56,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244548610,3.3215,150.53,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244550217,3.3212,150.54,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244550411,8.17,150.56,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244553325,8.17,150.56,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244553820,3.3215,150.53,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244554520,3.3215,150.53,150.47,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1727244554717,3.3215,150.53,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244558632,3.3215,150.53,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244559018,100.61633237,150.6,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244559226,9.19027756,150.59,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244559429,1.02027756,150.58,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244560330,9.19027756,150.58,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244560527,8.17,150.58,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244561130,3.3212,150.55,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244561530,3.3213,150.54,150.5,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727244561829,3.3213,150.54,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244562029,8.17,150.57,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244562520,3.3212,150.54,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244567629,3.3212,150.54,150.5,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727244567834,8.17,150.55,150.5,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1727244568030,8.17,150.54,150.47,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727244568231,8.17,150.54,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244568533,3.3222,150.5,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244570031,8.17,150.54,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244571531,3.3217,150.52,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244574225,3.3219,150.51,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244576030,3.3219,150.51,150.47,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727244576237,8.17,150.48,150.44,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727244576538,12.90356287,150.56,150.44,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727244576734,3.3226,150.48,150.44,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727244577731,8.17,150.48,150.42,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727244578035,8.17,150.46,150.42,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727244578231,3.3236,150.43,150.42,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727244578438,8.17,150.46,150.42,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727244579039,3.3232,150.45,150.42,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727244579339,8.17,150.46,150.42,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727244579531,3.3233,150.45,150.42,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727244580133,3.3233,150.45,150.42,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727244580342,11.493,150.46,150.42,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727244580536,8.17,150.47,150.42,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727244582739,12.89049741,150.54,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244583040,4.0122,150.56,150.42,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727244583041,1.01989495,150.53,150.42,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727244583241,3.3212,150.54,150.48,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727244583442,3.3212,150.54,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244585042,97.33619284,150.59,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244585236,9.19034495,150.58,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244585441,8.17,150.56,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244585839,3.3211,150.55,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244586036,3.3211,150.55,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244586544,97.33619284,150.59,150.38,647.12375522]
["bitfinex-derivatives","SOLF0:USTF0",1727244586545,8.17,150.52,150.39,8.01934353]
["bitfinex-derivatives","SOLF0:USTF0",1727244586849,8.17,150.52,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244587046,8.17,150.54,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244587346,8.17,150.55,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244588442,8.17,150.58,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244588636,1.02048521,150.57,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244588839,3.3209,150.56,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244589846,3.3206,150.57,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244590151,8.17,150.58,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244590742,3.3207,150.56,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244591448,3.3211,150.55,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244592650,3.3208,150.56,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244592850,8.17,150.57,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244593052,3.3205,150.57,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244593844,105.50619284,150.59,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244594055,8.17,150.57,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244594550,3.3209,150.56,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244594745,8.17,150.57,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244595145,3.321,150.55,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244596645,8.17,150.56,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244596841,8.17,150.55,150.47,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727244597049,8.17,150.55,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244598248,3.3215,150.53,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244598557,3.3215,150.53,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244601556,8.17,150.56,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244604254,3.3213,150.54,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244604752,3.3215,150.53,150.47,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727244605054,8.17,150.55,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244605649,8.17,150.51,150.41,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1727244605849,12.92000847,150.58,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244606057,1.02114192,150.57,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244606356,3.3221,150.5,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244607654,3.3219,150.51,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244607846,3.3219,150.51,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244608847,8.17,150.53,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244609053,8.17,150.55,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244609556,3.3214,150.53,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244609947,8.17,150.56,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244610557,3.3213,150.54,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244611156,12.92027819,150.58,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244611157,3.321,150.55,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244611556,3.3213,150.54,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244612963,3.321,150.55,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244614460,105.50619284,150.59,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244614765,79.76,150.68,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244614967,3.32,150.6,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244615167,8.17,150.61,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244615562,12.93318232,150.66,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244615864,8.17,150.62,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244616858,3.32,150.6,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244617064,8.17,150.62,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244617366,3.3202,150.59,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244617964,8.17,150.59,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244618661,3.3207,150.57,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244620865,3.3207,150.56,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244624569,3.3207,150.56,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244624874,8.17,150.59,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244625264,3.321,150.55,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244625968,3.3208,150.56,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244631278,3.3209,150.55,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244631468,3.3209,150.55,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244631672,8.17,150.55,150.5,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727244631874,8.17,150.55,150.5,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727244632271,3.3218,150.52,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244634874,8.17,150.55,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244634875,3.3214,150.53,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244635082,14.19230324,150.61,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244635083,8.17,150.58,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244635977,3.3208,150.56,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244636177,8.17,150.61,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244636380,8.17,150.61,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244637782,3.3202,150.59,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244639782,3.3199,150.6,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244640586,3.3201,150.59,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244641284,3.3201,150.59,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244641480,3.3204,150.58,150.54,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727244641680,3.3204,150.58,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244641875,8.17,150.61,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244642079,3.3201,150.59,150.49,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727244642285,3.3201,150.59,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244642989,3.3201,150.59,150.49,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727244642990,3.3201,150.59,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244643390,3.3199,150.6,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244645789,3.3201,150.59,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244646491,8.17,150.62,150.54,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727244646690,8.17,150.61,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244647693,3.3202,150.59,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244651491,8.17,150.62,150.55,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727244651690,8.17,150.62,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244652492,3.3202,150.59,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244652690,8.17,150.62,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244653683,3.3204,150.58,150.54,3.34983109]
["bitfinex-derivatives","SOLF0:USTF0",1727244653889,3.3204,150.58,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244654889,8.17,150.59,150.53,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727244655085,8.17,150.59,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244656198,3.3208,150.56,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244656501,8.17,150.59,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244657999,3.3209,150.55,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244659198,3.3212,150.54,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244662902,3.321,150.55,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244663692,12.92780076,150.64,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244663905,8.17,150.59,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244664414,12.92780076,150.63,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244664600,1.02210042,150.62,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244664804,8.17,150.59,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244665000,3.3211,150.55,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244665401,8.17,150.58,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244665908,3.3212,150.54,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244667099,8.17,150.55,150.49,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727244667296,8.17,150.54,150.49,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727244667707,3.3217,150.52,150.49,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727244668200,8.17,150.54,150.47,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727244668405,8.17,150.54,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244668997,3.3221,150.5,150.47,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727244669198,3.3221,150.5,150.44,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727244669199,3.3221,150.5,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244669398,8.17,150.53,150.44,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727244669399,8.17,150.51,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244670401,8.17,150.5,150.43,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727244670600,8.17,150.5,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244670810,8.17,150.51,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244671009,3.3221,150.5,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244671213,9.567,150.54,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244673316,3.322,150.51,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244673705,98.62943479,150.59,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244673909,1.0219503,150.58,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244674114,9.1919503,150.58,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244674311,8.17,150.57,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244675007,3.3211,150.55,150.5,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727244675204,3.3211,150.55,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244675615,3.3211,150.55,150.51,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727244675916,3.3208,150.56,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244676122,8.17,150.56,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244676318,8.17,150.56,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244676622,8.17,150.55,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244676824,3.3215,150.53,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244677618,3.3216,150.52,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244678715,3.3216,150.52,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244679531,3.3214,150.53,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244679721,8.17,150.55,150.49,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727244679925,8.17,150.55,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244680229,3.3214,150.53,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244680623,3.3214,150.53,150.49,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727244680823,3.3214,150.53,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244681629,3.3212,150.54,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244681823,8.17,150.56,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244682522,8.17,150.55,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244682928,3.3214,150.53,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244686531,3.3216,150.52,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244687030,3.3214,150.53,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244687228,100.02543479,150.59,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244687423,8.17,150.58,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244688321,3.321,150.55,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244688929,3.3207,150.56,150.52,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727244689131,8.17,150.58,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244689425,97.33243479,150.59,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244689633,3.321,150.55,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244691835,97.33243479,150.59,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244692031,97.33243479,150.59,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244692337,3.3204,150.58,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244695635,3.3205,150.57,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244697925,3.3207,150.56,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244699338,3.3211,150.55,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244699639,8.17,150.58,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244700234,8.17,150.58,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244700838,3.3215,150.53,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244703043,3.3221,150.5,150.47,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727244703339,2.6926,150.63,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244703340,8.17,150.54,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244703938,12.9318946,150.6,150.47,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727244703939,1.312,150.59,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244704237,8.17,150.57,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244704643,3.3214,150.53,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244707144,3.3217,150.52,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244709741,3.3219,150.51,150.47,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727244709941,8.17,150.54,150.47,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727244710243,3.3225,150.48,150.47,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727244710638,8.17,150.51,150.46,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1727244710837,8.17,150.51,150.44,63.31539242]
["bitfinex-derivatives","SOLF0:USTF0",1727244711035,8.17,150.51,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244712249,8.17,150.51,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244712443,1.352,150.54,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244712444,3.3225,150.49,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244712649,8.17,150.53,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244713051,8.17,150.53,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244713543,3.3223,150.49,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244714642,3.3223,150.49,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244718750,3.3225,150.48,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244722651,3.323,150.46,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244722851,8.17,150.49,150.44,63.31539242]
["bitfinex-derivatives","SOLF0:USTF0",1727244723150,3.3234,150.44,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244724050,8.17,150.5,150.43,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727244724252,8.17,150.5,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244725148,2.6497,150.53,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244725344,8.17,150.52,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244725947,3.3224,150.49,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244726146,3.3224,150.49,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244727845,8.17,150.52,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244728447,3.3222,150.5,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244728656,8.17,150.52,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244729253,8.17,150.49,150.45,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727244729453,8.17,150.48,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244729653,8.17,150.48,150.4,9.25982425]
["bitfinex-derivatives","SOLF0:USTF0",1727244729854,8.17,150.48,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244730553,3.3229,150.46,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244731354,3.3231,150.45,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244734565,3.3234,150.44,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244734864,3.3234,150.44,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244735060,8.17,150.46,150.4,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727244735263,8.17,150.44,150.39,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727244735459,8.17,150.44,150.39,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727244735656,3.3241,150.41,150.39,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727244736462,8.17,150.44,150.39,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727244736664,8.17,150.44,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244736861,8.17,150.43,150.37,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727244737366,3.3244,150.4,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244737758,3.3246,150.39,150.35,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727244737964,3.3246,150.39,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244739768,8.17,150.4,150.35,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727244739974,8.17,150.4,150.35,12.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727244740270,8.17,150.4,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244740664,8.17,150.39,150.34,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1727244740870,3.3253,150.36,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244741075,8.17,150.37,150.31,13.96029544]
["bitfinex-derivatives","SOLF0:USTF0",1727244741369,3.3256,150.34,150.31,15.53414524]
["bitfinex-derivatives","SOLF0:USTF0",1727244741568,3.3256,150.34,150.31,12.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727244742172,3.3256,150.34,150.31,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1727244742571,3.2656,150.34,150.31,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1727244743675,3.3265,150.3,150.26,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727244743876,3.31448086,150.38,150.25,87.95]
["bitfinex-derivatives","SOLF0:USTF0",1727244744077,4.1619,150.37,150.25,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1727244744280,8.17,150.32,150.25,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1727244744583,4.1619,150.37,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244744789,8.17,150.34,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244745182,8.17,150.34,150.25,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1727244745381,4.1619,150.37,150.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244745585,4.1619,150.37,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244745586,8.17,150.31,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244745884,8.17,150.33,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244746886,3.3259,150.33,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244747179,4.1619,150.37,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244747180,1.4116,150.37,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244747385,8.17,150.36,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244747686,1.4116,150.37,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244747885,8.17,150.36,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244748891,3.3256,150.34,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244749492,1.4116,150.37,150.28,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727244749788,8.17,150.36,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244750292,8.17,150.36,150.28,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727244750293,8.17,150.38,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244751093,3.3253,150.36,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244751486,1.2844,150.45,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244751688,8.17,150.4,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244751886,1.2844,150.45,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244751887,8.17,150.39,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244752085,3.325,150.37,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244753191,3.325,150.37,150.31,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727244753390,3.325,150.37,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244754396,3.3252,150.36,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244756383,8.17,150.38,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244756384,3.3254,150.35,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244758194,8.17,150.39,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244758998,8.17,150.39,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244759495,1.2844,150.45,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244759691,8.17,150.4,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244761294,3.3248,150.38,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244761492,3.3248,150.38,150.32,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727244761688,8.17,150.39,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244762495,3.3254,150.35,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244762700,8.17,150.36,150.3,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727244762901,8.17,150.37,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244763793,3.3256,150.34,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244765697,3.3256,150.34,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244767709,3.3258,150.33,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244768606,3.326,150.32,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244769006,8.17,150.34,150.29,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1727244769200,8.17,150.34,150.29,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1727244770205,8.17,150.35,150.29,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1727244770906,3.3259,150.33,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244777611,3.3256,150.34,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244777813,3.3256,150.34,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244778411,8.17,150.37,150.31,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727244778412,3.3254,150.35,150.31,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727244778604,19.95,150.46,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244778809,8.17,150.38,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244779314,2.689,150.43,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244779720,8.17,150.39,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244780108,3.3251,150.37,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244780309,1.339,150.44,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244780511,100.09393088,150.47,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244780817,3.3238,150.43,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244781717,3.3238,150.42,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244782117,3.3237,150.43,150.39,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727244782720,97.41123088,150.47,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244782917,97.41123088,150.47,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244783519,3.3233,150.45,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244784910,1.4035,150.5,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244785316,8.17,150.46,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244785512,8.17,150.43,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244785718,8.17,150.43,150.37,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727244785918,8.17,150.43,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244786219,11.4938,150.43,150.38,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727244786414,3.3238,150.43,150.38,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727244786916,8.17,150.45,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244787117,8.17,150.43,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244787520,8.17,150.43,150.37,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727244787820,3.3242,150.41,150.37,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727244788021,3.3242,150.41,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244789718,3.3243,150.4,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244789922,3.3243,150.4,150.37,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727244790813,3.3243,150.4,150.37,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727244791015,3.3243,150.4,150.37,15.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727244791823,3.31105347,150.48,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727244792017,3.31105347,150.48,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244792219,8.17,150.44,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244792423,3.3239,150.42,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244792624,8.17,150.44,150.37,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727244792821,8.17,150.44,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244793220,3.3242,150.41,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244794422,3.3242,150.41,150.38,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727244795325,3.3242,150.41,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244795822,3.3239,150.42,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244797330,3.3239,150.42,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244798225,3.3237,150.43,150.4,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727244798432,8.17,150.47,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244800024,3.3231,150.46,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244800230,8.17,150.47,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244800927,3.3233,150.45,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244802332,3.3234,150.44,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244802927,3.3232,150.45,150.41,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1727244804637,3.3234,150.44,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244805935,23.2663808,150.56,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244806233,8.17,150.5,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244806822,3.3227,150.47,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244807023,8.17,150.49,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244807427,8.17,150.49,150.43,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727244807428,3.3229,150.47,150.43,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727244807828,8.17,150.49,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244807829,3.3229,150.46,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244809230,8.17,150.49,150.43,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727244809231,3.3227,150.47,150.43,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727244809529,8.17,150.49,150.37,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727244809530,8.17,150.5,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244809730,101.43385708,150.55,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244809731,3.322,150.51,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244809932,8.17,150.54,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244810237,8.17,150.52,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244810433,8.17,150.51,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244810634,3.3224,150.49,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244813036,3.3225,150.48,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244813738,3.3229,150.47,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244813933,3.3229,150.47,150.39,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1727244813934,8.17,150.5,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244814437,3.3229,150.47,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244815038,3.3226,150.48,150.44,14.77965064]
["bitfinex-derivatives","SOLF0:USTF0",1727244815231,8.17,150.5,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244815942,3.3229,150.47,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244817140,3.3229,150.47,150.44,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727244817439,3.3225,150.48,150.44,11.56837776]
["bitfinex-derivatives","SOLF0:USTF0",1727244817644,8.17,150.5,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244818329,3.3229,150.47,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244819029,3.3229,150.47,150.44,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727244819433,3.3225,150.48,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244821840,3.3225,150.48,150.45,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727244822036,8.17,150.51,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244822640,3.3226,150.48,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244824046,3.3226,150.48,150.45,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727244824244,8.17,150.51,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244824741,3.3226,150.48,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244827051,3.3226,150.48,150.45,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727244828149,3.3223,150.49,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727244828346,8.17,150.52,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244828942,3.3222,150.5,150.47,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727244829445,3.3223,150.49,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244829644,8.17,150.52,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244830044,3.3225,150.49,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244831248,3.3225,150.49,150.46,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727244831549,3.3221,150.5,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244834550,3.3223,150.49,150.45,9.30252369]
["bitfinex-derivatives","SOLF0:USTF0",1727244834951,3.3223,150.49,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244835650,8.17,150.54,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244835851,8.17,150.53,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244836053,3.3222,150.5,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244836651,3.3224,150.49,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244837462,3.3226,150.48,150.45,10.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727244837853,3.3227,150.47,150.45,10.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727244838249,3.3227,150.47,150.45,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727244838853,3.3226,150.48,150.45,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727244839656,3.3226,150.48,150.45,12.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727244841258,3.3226,150.48,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244841755,100.02655708,150.55,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244841756,8.17,150.54,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244841957,8.17,150.54,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244843765,3.322,150.5,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244844859,3.322,150.5,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244845060,3.3223,150.49,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244845268,8.17,150.53,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244845964,3.3221,150.5,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244847962,3.3214,150.53,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244848162,3.3214,150.53,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244848563,3.3226,150.48,150.46,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727244848769,8.17,150.52,150.46,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727244849273,8.17,150.51,150.41,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727244849464,8.17,150.51,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244850264,3.3225,150.48,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244851367,3.3225,150.48,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727244851572,3.3225,150.48,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244855679,3.3227,150.47,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244857788,8.17,150.47,150.41,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727244857979,8.17,150.45,150.41,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1727244858180,8.17,150.47,150.41,12.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727244858876,3.3233,150.45,150.41,15.5884]
["bitfinex-derivatives","SOLF0:USTF0",1727244862482,8.17,150.46,150.41,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1727244862679,8.17,150.46,150.41,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727244863090,8.17,150.46,150.4,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727244863876,3.3236,150.43,150.4,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727244864587,3.3239,150.42,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244864984,3.3242,150.41,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244865287,3.3242,150.41,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727244865288,3.3242,150.41,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244865888,4.0572,150.47,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244866179,8.17,150.46,150.4,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727244866388,3.3236,150.44,150.4,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727244866588,8.17,150.46,150.4,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727244867386,4.0572,150.47,150.39,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727244867587,3.3237,150.43,150.39,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727244867984,3.3237,150.43,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244868583,3.3238,150.42,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244868791,3.3238,150.42,150.39,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727244868994,3.3238,150.42,150.37,6.03226722]
["bitfinex-derivatives","SOLF0:USTF0",1727244869190,3.3238,150.42,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244870191,3.3242,150.41,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727244870397,8.17,150.43,150.37,14.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727244870892,8.17,150.43,150.37,17.45146701]
["bitfinex-derivatives","SOLF0:USTF0",1727244871089,8.17,150.43,150.37,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727244871388,8.17,150.42,150.36,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727244871591,3.3244,150.4,150.36,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727244871794,3.3244,150.4,150.36,12.8385]
["bitfinex-derivatives","SOLF0:USTF0",1727244872792,3.3244,150.4,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244874396,3.3249,150.38,150.34,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727244874693,3.3249,150.38,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244875086,3.3249,150.37,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244875794,8.17,150.42,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244876195,4.0572,150.47,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244876393,8.17,150.44,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244876994,4.0572,150.47,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244877194,8.17,150.45,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244877397,4.0572,150.47,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244877700,8.17,150.45,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244877995,3.3238,150.43,150.39,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727244881496,3.3234,150.44,150.4,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727244881994,8.17,150.46,150.4,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727244882494,3.3236,150.43,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244884603,4.0572,150.47,150.35,6.6006937]
["bitfinex-derivatives","SOLF0:USTF0",1727244884604,24.0172,150.47,150.35,6.6006937]
["bitfinex-derivatives","SOLF0:USTF0",1727244884805,8.17,150.4,150.32,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727244885005,8.17,150.4,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244885507,3.3247,150.38,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244885704,8.17,150.4,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244888305,3.3253,150.36,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244891910,3.3249,150.37,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244892613,8.17,150.4,150.34,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727244893713,3.3249,150.38,150.34,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727244894311,3.3249,150.38,150.35,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727244894616,3.3249,150.38,150.35,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727244895413,3.3249,150.38,150.35,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727244896915,3.3249,150.37,150.35,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727244898617,3.3254,150.35,150.33,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727244901018,30.663,150.47,150.32,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727244901019,8.17,150.36,150.32,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727244901312,3.3252,150.36,150.32,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727244901517,3.3252,150.36,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244901717,8.17,150.39,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244902021,8.17,150.39,150.33,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727244902413,3.3251,150.37,150.33,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727244903710,3.3251,150.36,150.33,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727244904010,3.3251,150.36,150.32,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727244904011,8.17,150.38,150.32,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727244904217,8.17,150.36,150.32,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727244904616,3.3256,150.35,150.32,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727244905119,3.3258,150.34,150.32,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727244905323,8.17,150.36,150.32,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727244905618,3.3254,150.35,150.32,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727244906022,8.17,150.36,150.32,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727244906409,3.3255,150.35,150.32,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727244906913,3.3255,150.35,150.32,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727244907418,3.3255,150.35,150.32,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727244907617,8.17,150.33,150.29,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727244907922,1.1257,150.41,150.29,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727244908123,3.3263,150.31,150.29,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727244908422,8.17,150.33,150.29,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727244908720,8.17,150.33,150.29,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727244909820,3.3261,150.32,150.29,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727244912721,3.3258,150.33,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244915127,8.17,150.36,150.3,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727244915319,8.17,150.36,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244917126,3.3258,150.34,150.29,8.11759736]
["bitfinex-derivatives","SOLF0:USTF0",1727244917325,3.3258,150.34,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244919425,3.3259,150.33,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244919928,8.17,150.34,150.27,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727244920129,8.17,150.33,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244920421,1.58,150.41,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244920422,8.17,150.34,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244921122,3.3261,150.32,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244921420,8.17,150.35,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244921627,8.17,150.35,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244922226,3.3256,150.34,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244922428,3.3256,150.34,150.31,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727244926727,3.3259,150.33,150.31,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727244926923,8.17,150.35,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244928330,3.326,150.33,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244929025,8.17,150.35,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244930133,3.3261,150.32,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244931535,3.3262,150.31,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244931735,3.3262,150.31,150.28,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727244933839,8.17,150.34,150.27,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727244934142,8.17,150.32,150.27,12.0891]
["bitfinex-derivatives","SOLF0:USTF0",1727244934335,3.3266,150.3,150.27,12.0891]
["bitfinex-derivatives","SOLF0:USTF0",1727244935843,3.3266,150.3,150.27,15.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727244937345,3.3267,150.29,150.27,12.0891]
["bitfinex-derivatives","SOLF0:USTF0",1727244937543,3.3267,150.29,150.27,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727244937745,3.3267,150.29,150.27,12.0891]
["bitfinex-derivatives","SOLF0:USTF0",1727244938843,3.3265,150.3,150.27,12.0891]
["bitfinex-derivatives","SOLF0:USTF0",1727244939942,3.3265,150.3,150.27,15.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727244945445,3.3263,150.31,150.28,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727244946236,3.3263,150.31,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727244946441,3.3266,150.3,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244948251,3.3263,150.31,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244948444,3.3263,150.31,150.28,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727244951449,3.3261,150.32,150.28,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727244953250,3.3261,150.32,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727244953643,3.3261,150.32,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244953944,3.3261,150.32,150.28,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727244956253,3.3263,150.31,150.28,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727244957151,3.3266,150.3,150.26,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727244957552,3.3266,150.3,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244958152,3.3266,150.3,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727244959150,8.17,150.32,150.24,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727244959345,8.17,150.32,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244959954,3.3267,150.3,150.26,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727244960752,8.17,150.32,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727244960952,8.17,150.32,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244961659,8.17,150.29,150.24,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727244962060,3.3275,150.26,150.24,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727244962574,8.17,150.27,150.19,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727244962757,8.17,150.26,150.2,6.62121276]
["bitfinex-derivatives","SOLF0:USTF0",1727244962957,8.17,150.26,150.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244963160,3.328,150.24,150.15,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1727244963464,3.328,150.24,150.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244963961,3.3281,150.23,150.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244964361,3.35253146,150.31,150.22,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244964565,8.17,150.27,150.22,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244964756,3.3277,150.25,150.22,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244966162,3.3274,150.26,150.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244966752,3.3276,150.25,150.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244968662,3.3276,150.25,150.22,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244969665,1.5821,150.36,150.23,3.27795678]
["bitfinex-derivatives","SOLF0:USTF0",1727244969863,1.5821,150.36,150.15,83.12230941]
["bitfinex-derivatives","SOLF0:USTF0",1727244969864,1.5821,150.36,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244970059,8.17,150.31,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244970262,8.17,150.3,150.24,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727244970571,8.17,150.28,150.24,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727244970766,3.3273,150.27,150.24,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727244971469,3.327,150.28,150.24,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1727244972963,3.327,150.28,150.24,12.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727244973367,1.5821,150.36,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727244973564,8.17,150.3,150.24,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1727244974169,1.5821,150.36,150.24,12.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727244974371,8.17,150.32,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244974869,3.25039021,150.42,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244975069,8.17,150.32,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244975870,3.3266,150.3,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244976267,8.17,150.31,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244976571,3.3267,150.3,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244977468,3.3263,150.31,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244977665,3.3263,150.31,150.27,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1727244978773,3.3263,150.31,150.24,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727244978774,3.3261,150.32,150.28,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727244979379,3.3263,150.31,150.28,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727244979676,8.17,150.33,150.28,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727244979874,1.1269,150.39,150.29,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727244980072,8.17,150.35,150.29,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727244980774,3.326,150.32,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244982475,13.34217103,150.4,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244982779,8.17,150.39,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244982973,8.17,150.37,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244983276,8.17,150.37,150.31,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727244983871,3.3256,150.35,150.31,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727244985878,3.3256,150.35,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244986774,97.44557246,150.41,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244986977,8.17,150.4,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244987281,8.17,150.37,150.32,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727244988577,3.3258,150.34,150.32,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727244989376,3.3258,150.33,150.32,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727244990170,3.3261,150.32,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244990382,8.17,150.35,150.29,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727244990575,8.17,150.35,150.29,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727244990879,3.3262,150.32,150.29,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727244992280,3.3263,150.31,150.29,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727244993375,3.3265,150.3,150.29,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727244993679,8.17,150.35,150.29,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727244993877,8.17,150.34,150.29,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727244995480,3.3264,150.31,150.29,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727244996185,3.3264,150.31,150.29,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727244996483,3.3265,150.3,150.29,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727244996683,3.3265,150.3,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244996878,13.33908407,150.4,150.26,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727244996879,8.17,150.31,150.26,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727244997084,8.17,150.31,150.26,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727244997287,3.3271,150.28,150.26,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727244997586,0.5987,150.38,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244997787,8.17,150.32,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244998378,3.3266,150.3,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244998579,0.5987,150.38,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244998882,8.17,150.35,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244999086,3.3261,150.32,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727244999587,3.3259,150.33,150.3,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727245000489,3.3256,150.34,150.3,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727245000683,8.17,150.35,150.3,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727245001878,3.3258,150.33,150.3,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727245003391,3.3258,150.33,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245005692,3.3258,150.33,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245006789,3.3257,150.34,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245006989,8.17,150.36,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245008887,3.3258,150.33,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245009485,3.326,150.32,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245009690,3.326,150.32,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245012383,8.17,150.31,150.26,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727245012587,8.17,150.31,150.26,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727245013185,8.17,150.31,150.26,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727245013385,8.17,150.31,150.26,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727245014198,3.327,150.28,150.26,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727245018297,3.3268,150.29,150.26,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727245018898,3.3268,150.29,150.26,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727245019100,3.3268,150.29,150.26,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727245019701,3.3268,150.29,150.26,12.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727245020096,3.3268,150.29,150.26,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727245021904,8.17,150.32,150.26,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727245022403,3.3271,150.28,150.26,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727245023107,8.17,150.32,150.26,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727245023502,3.3271,150.28,150.26,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727245024807,3.3271,150.27,150.26,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727245024998,3.3271,150.27,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245026408,3.3271,150.27,150.25,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727245026807,3.3271,150.27,150.25,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1727245027303,8.17,150.29,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727245027508,8.17,150.29,150.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245027808,3.3273,150.27,150.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245028009,8.17,150.29,150.2,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727245028199,8.17,150.28,150.2,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727245028403,3.3285,150.21,150.2,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727245028606,0.4547,150.32,150.2,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727245028805,8.17,150.25,150.2,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727245029009,3.3278,150.24,150.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245029203,0.4547,150.32,150.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245029408,8.17,150.31,150.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245029611,0.4547,150.32,150.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245029906,1.127,150.33,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245030106,8.17,150.32,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245030403,3.3269,150.28,150.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245032005,12.88141971,150.39,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245032204,8.17,150.33,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245032604,3.3265,150.3,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245032799,1.1259,150.38,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245033004,8.17,150.33,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245033606,8.17,150.33,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245033807,3.3265,150.3,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245034105,8.17,150.33,150.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245035212,8.17,150.33,150.24,3.33166866]
["bitfinex-derivatives","SOLF0:USTF0",1727245035414,3.3265,150.3,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245035716,8.17,150.31,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245036516,8.17,150.31,150.22,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727245036717,8.17,150.31,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245036917,8.17,150.3,150.22,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727245037115,8.17,150.29,150.22,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727245037311,8.17,150.29,150.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245037518,1.1241,150.33,150.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245037519,3.3271,150.28,150.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245039114,3.3272,150.27,150.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245040518,8.17,150.31,150.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245040713,1.1241,150.33,150.22,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727245040914,1.1241,150.33,150.22,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727245040915,8.17,150.27,150.22,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727245041220,0.4531,150.32,150.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245041418,8.17,150.29,150.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245042316,3.3273,150.27,150.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245042518,8.17,150.29,150.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245042722,0.4531,150.32,150.22,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727245043025,8.17,150.28,150.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245044018,0.4531,150.32,150.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245044214,8.17,150.29,150.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245044521,0.4531,150.32,150.22,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727245044719,3.3275,150.26,150.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245045019,26.609,150.4,150.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245045320,8.17,150.33,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245046119,3.3269,150.29,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245046319,8.17,150.33,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245046517,8.17,150.31,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245047630,3.3268,150.29,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245048028,3.3269,150.28,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245048430,8.17,150.33,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245048726,3.3263,150.31,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245048924,3.3263,150.31,150.25,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727245048925,3.3263,150.31,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245049229,3.3279,150.24,150.11,6.94873147]
["bitfinex-derivatives","SOLF0:USTF0",1727245049429,8.17,150.28,150.22,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245049726,8.17,150.28,150.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245053038,3.3277,150.25,150.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245054142,3.3277,150.25,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727245054334,3.3277,150.25,150.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245054734,24.17,150.24,150.19,5.63332629]
["bitfinex-derivatives","SOLF0:USTF0",1727245054933,8.17,150.22,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245055437,8.17,150.23,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245056043,3.3287,150.2,150.16,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727245056341,8.17,150.22,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245058737,8.17,150.22,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727245059045,8.17,150.22,150.15,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727245059245,3.329,150.19,150.15,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727245060243,3.329,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727245060444,3.3288,150.2,150.16,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727245062344,3.3289,150.19,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245063247,3.3289,150.19,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245064146,3.3289,150.19,150.16,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727245064347,3.3289,150.19,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245064539,3.3287,150.2,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245065243,3.3289,150.19,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245065443,8.17,150.23,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245066448,8.17,150.23,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245066948,3.3286,150.21,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245067651,3.3281,150.23,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245067841,8.17,150.25,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245068247,3.3283,150.22,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245068949,3.3285,150.21,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245069347,8.17,150.22,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245069851,8.17,150.22,150.16,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727245070653,8.17,150.22,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245070846,0.6004,150.31,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245071049,8.17,150.23,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245071247,8.17,150.23,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245071248,3.3286,150.21,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245071752,8.17,150.23,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245072151,3.3287,150.2,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245073350,3.3285,150.21,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245073952,3.3287,150.2,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727245074153,8.17,150.2,150.16,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727245074450,6.6545,150.27,150.16,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727245074655,8.17,150.2,150.16,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727245075050,3.3293,150.17,150.16,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727245075245,8.17,150.2,150.14,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727245075450,8.17,150.2,150.14,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727245076258,0.6007,150.26,150.14,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727245076452,8.17,150.21,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245076849,3.3293,150.18,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245077053,8.17,150.21,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245077546,3.3293,150.18,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245078163,0.6007,150.26,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245078164,3.3289,150.19,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245080563,12.85394155,150.31,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245080763,8.17,150.23,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245080962,1.6184012,150.3,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245080963,8.17,150.21,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245081160,3.3289,150.2,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245082863,3.3285,150.21,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245083058,0.5995,150.3,150.16,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727245083059,8.17,150.23,150.16,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727245083262,8.17,150.23,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245083661,3.3287,150.2,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245084259,3.3285,150.21,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245085060,3.3287,150.2,150.16,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727245085260,8.17,150.21,150.16,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727245085461,3.3287,150.2,150.16,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727245085860,8.17,150.21,150.16,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727245086059,3.3291,150.19,150.16,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727245086257,3.97923259,150.3,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245086561,8.17,150.26,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245087364,3.328,150.24,150.21,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727245087759,8.17,150.26,150.21,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727245087760,11.4974,150.26,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727245088064,8.17,150.32,150.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245088264,8.17,150.32,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727245088570,8.17,150.28,150.22,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1727245088860,8.17,150.27,150.22,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1727245089064,3.3276,150.25,150.22,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1727245089655,8.17,150.26,150.22,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1727245089857,8.17,150.26,150.21,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727245090066,8.17,150.24,150.21,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727245090266,12.79,150.27,150.21,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727245091768,3.3282,150.23,150.21,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727245092564,12.79,150.25,150.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245092867,12.79,150.25,150.17,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727245093062,3.3284,150.22,150.17,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727245093771,3.3279,150.24,150.19,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727245094667,3.328,150.23,150.19,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727245095370,12.79,150.28,150.19,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727245095763,12.79,150.28,150.2,3.33433186]
["bitfinex-derivatives","SOLF0:USTF0",1727245095964,3.3274,150.26,150.22,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727245096263,3.3274,150.26,150.2,3.33433186]
["bitfinex-derivatives","SOLF0:USTF0",1727245096467,3.3274,150.26,150.21,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727245096667,3.3272,150.27,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727245096869,3.3272,150.27,150.22,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727245097169,12.79,150.3,150.22,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727245097967,3.327,150.28,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727245098667,97.49498603,150.34,150.22,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727245098972,12.79,150.3,150.22,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727245099177,3.327,150.28,150.23,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727245099566,12.79,150.3,150.23,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727245099869,3.3269,150.28,150.23,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727245100074,12.79,150.3,150.23,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727245100463,12.79,150.3,150.22,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1727245100667,12.79,150.3,150.22,5.89390374]
["bitfinex-derivatives","SOLF0:USTF0",1727245101178,12.79,150.3,150.22,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727245101774,12.79,150.3,150.22,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1727245102475,12.79,150.3,150.23,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727245103174,12.79,150.3,150.22,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1727245103877,12.79,150.3,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727245105775,3.3273,150.27,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727245106274,12.79,150.3,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727245106778,3.3271,150.28,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727245109281,3.3271,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727245109473,12.79,150.3,150.22,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727245109674,12.79,150.28,150.22,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727245110474,12.79,150.28,150.22,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727245110780,12.79,150.28,150.18,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727245111470,12.79,150.26,150.18,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727245112276,12.79,150.26,150.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245113681,3.3288,150.2,150.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245114483,3.3285,150.21,150.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245114680,12.79,150.24,150.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245114990,3.3289,150.19,150.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245116478,3.3287,150.2,150.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245117879,3.3285,150.21,150.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245120487,3.3285,150.21,150.18,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245121087,3.3282,150.23,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245121286,8.18,150.24,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245121485,0.5989,150.27,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245121787,8.18,150.26,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245122380,3.3282,150.23,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245122587,8.18,150.26,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245122894,8.18,150.25,150.19,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1727245123586,3.3281,150.23,150.19,14.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727245124888,8.18,150.23,150.19,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727245125287,3.3285,150.21,150.19,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727245126995,3.3285,150.21,150.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245127197,3.3285,150.21,150.18,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245127495,3.3285,150.21,150.18,14.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727245127690,3.3285,150.21,150.18,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245130591,8.18,150.24,150.18,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245130992,8.18,150.24,150.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245131192,8.18,150.24,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245131799,8.18,150.24,150.19,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727245132499,3.3282,150.23,150.19,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727245133391,13.49696131,150.32,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245133700,3.3279,150.24,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245133997,8.18,150.26,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245134198,3.328,150.23,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245135100,3.3282,150.22,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727245136695,3.3282,150.22,150.18,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727245137002,3.3285,150.21,150.14,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727245137199,8.18,150.23,150.15,6.59861701]
["bitfinex-derivatives","SOLF0:USTF0",1727245137501,8.18,150.21,150.16,6.59861701]
["bitfinex-derivatives","SOLF0:USTF0",1727245137689,8.18,150.21,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245137895,8.18,150.21,150.16,6.5990307]
["bitfinex-derivatives","SOLF0:USTF0",1727245138092,3.3287,150.2,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245138299,8.18,150.24,150.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245138500,3.3286,150.21,150.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245140001,8.18,150.24,150.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245140399,3.3286,150.21,150.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245142300,3.3286,150.21,150.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245144503,11.5086,150.21,150.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245146409,3.3286,150.21,150.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245150211,11.5086,150.21,150.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245153505,21.08025449,150.21,150.09,55.45673597]
["bitfinex-derivatives","SOLF0:USTF0",1727245153708,21.08025449,150.21,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245153915,12.90025449,150.2,150.14,5.97138329]
["bitfinex-derivatives","SOLF0:USTF0",1727245154115,3.3291,150.19,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727245154316,3.3291,150.19,150.15,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1727245154517,8.18,150.19,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245154909,8.18,150.19,150.16,3.29480346]
["bitfinex-derivatives","SOLF0:USTF0",1727245155214,8.18,150.19,150.15,3.94249192]
["bitfinex-derivatives","SOLF0:USTF0",1727245155215,3.3293,150.18,150.15,3.94249192]
["bitfinex-derivatives","SOLF0:USTF0",1727245155916,3.3293,150.18,150.16,3.32311792]
["bitfinex-derivatives","SOLF0:USTF0",1727245156416,8.18,150.17,150.09,55.45673597]
["bitfinex-derivatives","SOLF0:USTF0",1727245156615,8.18,150.15,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245156816,2.7157,150.24,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245157113,8.18,150.2,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245157316,8.18,150.2,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245157516,2.7157,150.24,150.16,3.29081012]
["bitfinex-derivatives","SOLF0:USTF0",1727245157810,8.18,150.22,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245158008,11.5084,150.22,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727245159008,11.5084,150.22,150.17,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727245159208,3.3285,150.21,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727245159417,8.18,150.2,150.16,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727245159719,11.5088,150.2,150.16,14.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727245160114,12.03291214,150.19,150.16,14.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727245160521,12.03291214,150.18,150.16,14.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727245160812,12.03291214,150.17,150.16,14.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727245161020,11.5088,150.2,150.16,20.9111833]
["bitfinex-derivatives","SOLF0:USTF0",1727245161216,11.5088,150.2,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727245161415,3.3288,150.2,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727245162015,3.3285,150.21,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727245162418,3.3285,150.21,150.17,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727245164019,3.3287,150.2,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245164211,8.18,150.22,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245164818,8.18,150.18,149.98,9.73324948]
["bitfinex-derivatives","SOLF0:USTF0",1727245165017,8.18,150.17,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245165217,8.18,150.17,150.11,17.4555906]
["bitfinex-derivatives","SOLF0:USTF0",1727245165418,8.18,150.17,150.12,17.4555906]
["bitfinex-derivatives","SOLF0:USTF0",1727245165419,3.3299,150.15,150.12,17.4555906]
["bitfinex-derivatives","SOLF0:USTF0",1727245165619,3.3299,150.15,150.13,6.71368869]
["bitfinex-derivatives","SOLF0:USTF0",1727245165925,3.3297,150.16,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727245166816,1.3782,150.24,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245167013,8.18,150.21,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245167213,1.3782,150.24,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245167417,8.18,150.18,150.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1727245167722,8.18,150.18,150.14,6.71331104]
["bitfinex-derivatives","SOLF0:USTF0",1727245167924,3.3295,150.17,150.15,3.34244019]
["bitfinex-derivatives","SOLF0:USTF0",1727245168125,3.3295,150.17,150.13,14.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727245168322,3.3295,150.17,150.14,6.71334243]
["bitfinex-derivatives","SOLF0:USTF0",1727245168522,3.3295,150.17,150.13,17.53985984]
["bitfinex-derivatives","SOLF0:USTF0",1727245168723,3.3295,150.17,150.14,6.71364849]
["bitfinex-derivatives","SOLF0:USTF0",1727245168924,3.3292,150.18,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727245169120,8.18,150.2,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727245169322,3.3291,150.18,150.13,17.53975984]
["bitfinex-derivatives","SOLF0:USTF0",1727245169515,8.18,150.2,150.14,6.71401097]
["bitfinex-derivatives","SOLF0:USTF0",1727245169715,8.18,150.2,150.13,17.53975984]
["bitfinex-derivatives","SOLF0:USTF0",1727245170025,3.3296,150.16,150.13,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1727245171023,3.3296,150.16,150.14,3.29725201]
["bitfinex-derivatives","SOLF0:USTF0",1727245171226,3.3296,150.16,150.13,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1727245171927,3.3296,150.16,150.14,3.39583651]
["bitfinex-derivatives","SOLF0:USTF0",1727245172124,3.3296,150.16,150.13,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1727245172626,3.3296,150.16,150.13,14.18010526]
["bitfinex-derivatives","SOLF0:USTF0",1727245175428,3.3296,150.16,150.13,17.51030526]
["bitfinex-derivatives","SOLF0:USTF0",1727245176233,3.3296,150.16,150.13,14.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727245177028,3.3296,150.16,150.13,17.55027348]
["bitfinex-derivatives","SOLF0:USTF0",1727245177423,3.3294,150.17,150.13,17.55027348]
["bitfinex-derivatives","SOLF0:USTF0",1727245178437,3.3294,150.17,150.14,6.7191296]
["bitfinex-derivatives","SOLF0:USTF0",1727245178733,3.3294,150.17,150.13,17.55027348]
["bitfinex-derivatives","SOLF0:USTF0",1727245178924,3.3294,150.17,150.14,6.7191297]
["bitfinex-derivatives","SOLF0:USTF0",1727245179124,3.3294,150.17,150.13,17.55027348]
["bitfinex-derivatives","SOLF0:USTF0",1727245179327,3.3294,150.17,150.14,6.71910236]
["bitfinex-derivatives","SOLF0:USTF0",1727245179529,3.3294,150.17,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727245180234,3.3296,150.16,150.13,17.55027348]
["bitfinex-derivatives","SOLF0:USTF0",1727245180431,3.3296,150.16,150.14,6.71986055]
["bitfinex-derivatives","SOLF0:USTF0",1727245180632,115.1929282,150.51,150.13,17.55027348]
["bitfinex-derivatives","SOLF0:USTF0",1727245180633,6.652,150.33,150.15,6.71986055]
["bitfinex-derivatives","SOLF0:USTF0",1727245180832,3.3284,150.22,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245181034,3.3284,150.22,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245181231,8.18,150.24,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245182432,3.3291,150.19,150.13,6.04007348]
["bitfinex-derivatives","SOLF0:USTF0",1727245182634,3.3291,150.19,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245182841,8.18,150.21,150.16,6.7194362]
["bitfinex-derivatives","SOLF0:USTF0",1727245183245,3.3289,150.2,150.17,6.7194362]
["bitfinex-derivatives","SOLF0:USTF0",1727245183436,8.18,150.21,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245183736,8.18,150.21,150.16,6.71947104]
["bitfinex-derivatives","SOLF0:USTF0",1727245183929,3.3289,150.2,150.17,6.71947104]
["bitfinex-derivatives","SOLF0:USTF0",1727245184133,3.3289,150.2,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245184338,3.3289,150.2,150.16,6.71944431]
["bitfinex-derivatives","SOLF0:USTF0",1727245184632,3.3289,150.2,150.16,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727245184836,3.3289,150.2,150.17,6.71925328]
["bitfinex-derivatives","SOLF0:USTF0",1727245185138,3.3289,150.2,150.16,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727245185331,3.3289,150.2,150.17,6.71926725]
["bitfinex-derivatives","SOLF0:USTF0",1727245185531,3.3289,150.2,150.16,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727245185727,3.3289,150.2,150.17,6.71945057]
["bitfinex-derivatives","SOLF0:USTF0",1727245185932,3.3289,150.2,150.16,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727245186133,3.3289,150.2,150.17,6.71944933]
["bitfinex-derivatives","SOLF0:USTF0",1727245186326,3.3289,150.2,150.16,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727245186527,8.18,150.22,150.17,10.04874377]
["bitfinex-derivatives","SOLF0:USTF0",1727245186528,3.3285,150.21,150.17,10.04874377]
["bitfinex-derivatives","SOLF0:USTF0",1727245186729,3.3285,150.21,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727245189537,3.3285,150.21,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245190542,3.3283,150.22,150.18,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727245193138,3.3281,150.23,150.18,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727245193338,3.3281,150.23,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245194435,3.3283,150.22,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245197046,3.3286,150.21,150.14,10.75283142]
["bitfinex-derivatives","SOLF0:USTF0",1727245197344,3.3286,150.21,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245200351,8.18,150.21,150.13,6.04007348]
["bitfinex-derivatives","SOLF0:USTF0",1727245200547,8.18,150.21,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245200743,3.3287,150.2,150.17,6.72103117]
["bitfinex-derivatives","SOLF0:USTF0",1727245200943,3.3287,150.2,150.16,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1727245201138,3.3287,150.2,150.17,6.72118555]
["bitfinex-derivatives","SOLF0:USTF0",1727245201338,3.3287,150.2,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245202046,3.3285,150.21,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245202246,8.18,150.23,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245203448,3.3286,150.21,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245206351,3.3287,150.2,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245207445,4.54800969,150.29,150.18,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727245207646,8.18,150.23,150.18,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727245208044,3.3285,150.21,150.18,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727245208243,3.3285,150.21,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245209755,3.3285,150.21,150.18,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727245211655,19.99,150.27,150.12,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727245211850,8.18,150.17,150.13,17.48698276]
["bitfinex-derivatives","SOLF0:USTF0",1727245212047,8.18,150.17,150.14,6.7257626]
["bitfinex-derivatives","SOLF0:USTF0",1727245212242,3.3297,150.16,150.12,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727245212447,3.3297,150.16,150.13,17.48650514]
["bitfinex-derivatives","SOLF0:USTF0",1727245212656,3.3297,150.16,150.14,6.7255789]
["bitfinex-derivatives","SOLF0:USTF0",1727245212851,3.3298,150.15,150.12,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727245213053,3.3298,150.15,150.13,6.7258972]
["bitfinex-derivatives","SOLF0:USTF0",1727245213248,3.3298,150.15,150.14,6.7258972]
["bitfinex-derivatives","SOLF0:USTF0",1727245213553,3.3298,150.15,150.12,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727245214052,3.3298,150.15,150.12,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727245215350,8.18,150.17,150.07,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727245215551,8.18,150.17,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245215752,3.3301,150.14,150.11,17.48757058]
["bitfinex-derivatives","SOLF0:USTF0",1727245215948,3.3301,150.14,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245215949,3.3301,150.14,150.12,6.72598868]
["bitfinex-derivatives","SOLF0:USTF0",1727245216254,3.3301,150.14,150.1,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727245216455,3.3301,150.14,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245216757,3.3301,150.14,150.11,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1727245216958,3.3301,150.14,150.12,6.72430513]
["bitfinex-derivatives","SOLF0:USTF0",1727245217154,8.18,150.17,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727245217359,8.18,150.17,150.11,25.66103177]
["bitfinex-derivatives","SOLF0:USTF0",1727245217557,8.18,150.17,150.12,6.72347376]
["bitfinex-derivatives","SOLF0:USTF0",1727245217858,8.18,150.17,150.13,6.72347376]
["bitfinex-derivatives","SOLF0:USTF0",1727245218055,3.3301,150.14,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245218262,8.18,150.17,150.12,6.72334433]
["bitfinex-derivatives","SOLF0:USTF0",1727245218456,8.18,150.17,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245218653,3.3302,150.14,150.11,17.47959123]
["bitfinex-derivatives","SOLF0:USTF0",1727245218855,3.3302,150.14,150.12,6.7229197]
["bitfinex-derivatives","SOLF0:USTF0",1727245219159,8.18,150.17,150.1,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1727245219360,3.3305,150.12,150.11,17.4793195]
["bitfinex-derivatives","SOLF0:USTF0",1727245219657,8.18,150.15,150.11,6.72281519]
["bitfinex-derivatives","SOLF0:USTF0",1727245219864,2.6825,150.22,150.07,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727245219865,3.3305,150.12,150.09,11.5217728]
["bitfinex-derivatives","SOLF0:USTF0",1727245220063,3.3305,150.12,150.1,17.47897708]
["bitfinex-derivatives","SOLF0:USTF0",1727245220261,3.3305,150.12,150.11,6.72268349]
["bitfinex-derivatives","SOLF0:USTF0",1727245220462,3.3303,150.13,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727245220654,3.3303,150.13,150.1,14.77551359]
["bitfinex-derivatives","SOLF0:USTF0",1727245220855,3.3303,150.13,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245225065,3.3303,150.13,150.09,6.62833056]
["bitfinex-derivatives","SOLF0:USTF0",1727245225362,3.3303,150.13,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245226955,3.3303,150.13,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245229267,2.6825,150.22,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245229463,8.18,150.18,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245230064,3.33,150.15,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245230865,3.33,150.15,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727245231071,3.33,150.15,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245231568,3.33,150.15,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245232570,3.33,150.15,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245233864,3.3305,150.12,150.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727245234066,6.03671727,150.22,150.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727245234270,8.18,150.15,150.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727245234471,8.18,150.15,150.11,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727245234665,3.3301,150.14,150.11,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727245234863,3.3301,150.14,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245235768,6.03671727,150.22,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245235969,8.18,150.18,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245236769,3.3299,150.15,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245238670,3.3296,150.16,150.12,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1727245238879,1.3719,150.22,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245239073,1.2832,150.27,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245239275,3.3282,150.23,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245240074,3.3283,150.22,150.19,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727245240379,8.18,150.23,150.19,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727245240582,3.3287,150.2,150.19,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727245241178,3.29758891,150.26,150.14,6.58310018]
["bitfinex-derivatives","SOLF0:USTF0",1727245241380,8.18,150.22,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245241577,3.3291,150.19,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245241778,2.7955,150.29,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245241979,1.01904698,150.28,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245242182,8.18,150.23,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245242684,3.3286,150.21,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245244183,3.3287,150.2,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245248984,3.3285,150.21,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245249688,8.18,150.23,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245251792,3.3287,150.2,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245252789,8.18,150.23,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245252986,8.18,150.22,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245254795,3.3291,150.19,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245255195,8.18,150.22,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245255696,3.3293,150.18,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245256499,3.329,150.19,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245258593,3.3291,150.18,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245258799,8.18,150.21,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245258987,8.18,150.21,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727245259194,3.3296,150.16,150.14,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727245259394,8.18,150.19,150.14,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727245260299,3.3294,150.17,150.14,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727245261495,3.3292,150.18,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245261892,2.7514,150.24,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245262096,8.18,150.23,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245263000,8.18,150.23,150.17,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727245263498,8.18,150.24,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245263700,3.3284,150.22,150.18,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727245264299,8.18,150.24,150.18,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727245264300,3.3285,150.21,150.18,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727245264599,2.7877,150.28,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245264600,8.18,150.23,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245264905,3.3287,150.2,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245266893,3.39660941,150.27,150.16,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727245267095,2.7877,150.28,150.16,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727245267096,8.18,150.2,150.16,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727245267602,8.18,150.2,150.14,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727245268706,23.35664002,150.27,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245268707,8.18,150.19,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245270805,3.3297,150.16,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245271404,3.3298,150.15,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245271604,8.18,150.19,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245272204,3.3297,150.16,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245275407,3.33,150.14,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245275709,8.18,150.19,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245276006,3.3298,150.15,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245277398,8.18,150.16,150.01,6.95509666]
["bitfinex-derivatives","SOLF0:USTF0",1727245277703,8.18,150.15,150.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245277904,8.18,150.15,150.09,11.47447035]
["bitfinex-derivatives","SOLF0:USTF0",1727245278805,3.3303,150.13,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727245282009,3.3303,150.13,150.1,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1727245284414,26.6451,150.26,150.12,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1727245284609,8.18,150.18,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245285008,3.3299,150.15,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245285817,1.3611,150.24,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245286013,8.18,150.19,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245286214,8.18,150.17,150.1,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1727245286518,3.3298,150.15,150.11,18.09766202]
["bitfinex-derivatives","SOLF0:USTF0",1727245286715,3.3298,150.15,150.11,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1727245286917,3.3298,150.16,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727245287617,3.3298,150.15,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727245287819,3.3298,150.15,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245288120,3.3296,150.16,150.13,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1727245288515,3.3296,150.16,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245290116,8.18,150.19,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245290117,3.3294,150.17,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245290514,3.3294,150.17,150.14,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727245290920,1.3611,150.24,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245291112,8.18,150.22,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245292920,3.329,150.19,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245293820,3.3293,150.17,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245294016,3.3293,150.17,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245295115,3.3292,150.18,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245296116,3.3292,150.18,150.15,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1727245297419,3.3292,150.18,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245297922,3.3294,150.17,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245299121,8.18,150.2,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245299619,8.18,150.24,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245300621,3.3286,150.21,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245301023,8.18,150.24,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245301320,3.3287,150.2,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245301525,8.18,150.22,150.1,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1727245301723,8.18,150.22,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245301926,3.3288,150.2,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245304428,3.3285,150.21,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245305428,8.18,150.23,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245305429,3.3288,150.2,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245306823,3.3289,150.19,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727245307024,3.3289,150.19,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245307428,3.3288,150.2,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245308228,3.3288,150.2,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727245308430,3.3288,150.2,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245308927,3.3288,150.2,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727245309126,3.3288,150.2,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245309528,3.3289,150.19,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245312129,3.3304,150.13,150.1,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1727245312328,8.18,150.15,150.11,6.59390087]
["bitfinex-derivatives","SOLF0:USTF0",1727245312532,8.18,150.15,150.1,15.54607775]
["bitfinex-derivatives","SOLF0:USTF0",1727245312830,8.18,150.15,150.11,6.59485694]
["bitfinex-derivatives","SOLF0:USTF0",1727245313129,8.18,150.16,150.1,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727245313428,8.18,150.16,150.09,3.31768045]
["bitfinex-derivatives","SOLF0:USTF0",1727245313626,8.18,150.13,150.1,6.59445972]
["bitfinex-derivatives","SOLF0:USTF0",1727245313835,8.18,150.13,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245314128,97.60873288,150.15,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245314325,3.3298,150.16,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245314524,9.5565,150.19,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245314726,3.3298,150.16,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245315333,3.3298,150.15,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245315933,3.3291,150.19,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245316132,261.88756443,154.14,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245316133,9.5543,150.21,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245316629,8.18,150.21,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245316826,8.18,150.19,150.11,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727245317031,8.18,150.19,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245317631,8.18,150.19,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245318036,3.3296,150.17,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245319036,3.3292,150.18,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245319432,8.18,150.21,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245319835,3.3295,150.17,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245321537,3.3296,150.16,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245323534,3.3296,150.16,150.11,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727245323837,3.3298,150.15,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245324430,3.3298,150.15,150.11,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727245324635,3.3298,150.15,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245325637,3.33,150.14,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245328033,3.33,150.14,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245328729,3.3303,150.13,150.1,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727245328940,3.3303,150.13,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245329131,8.18,150.19,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245329335,8.18,150.19,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245329840,3.3301,150.14,150.1,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1727245330029,3.3301,150.14,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245332641,4.0539,150.23,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245332840,8.18,150.22,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245334043,8.18,150.26,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245334437,3.3284,150.22,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245335141,3.3285,150.21,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727245335337,8.18,150.23,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245336436,3.3288,150.2,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727245336638,8.18,150.23,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245337641,3.3288,150.2,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245337844,8.18,150.23,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245338031,8.18,150.25,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245338548,3.3285,150.21,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245339038,8.18,150.23,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245339539,24.0633,150.29,150.16,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1727245339540,8.18,150.21,150.16,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1727245340344,3.329,150.19,150.16,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1727245340645,8.18,150.21,150.16,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1727245340941,3.3291,150.19,150.16,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1727245341139,8.18,150.21,150.16,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1727245342044,3.329,150.19,150.16,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1727245342539,3.3292,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727245342746,3.3292,150.18,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245347045,3.3293,150.17,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245350039,8.18,150.19,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245350639,9.5535,150.23,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245351043,3.3289,150.2,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245351249,1.3735,150.23,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245351544,9.5535,150.23,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245352551,3.3289,150.19,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245355553,3.3291,150.18,150.14,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727245355749,3.3291,150.18,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245356559,3.28715113,150.25,150.14,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727245356560,6.653,150.3,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245356751,8.18,150.25,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245356952,8.18,150.25,150.15,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727245357255,8.18,150.25,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245357755,3.3286,150.21,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245359358,97.53908449,150.26,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245359555,105.71908449,150.26,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245359951,8.18,150.25,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245360159,3.3285,150.21,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245360556,8.18,150.25,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245361361,3.3292,150.18,150.15,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727245361559,8.18,150.23,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245361859,8.18,150.2,150.15,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727245362157,3.3293,150.18,150.15,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727245362557,3.3275,150.26,150.16,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727245362766,121.63412915,150.29,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245362767,8.18,150.21,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245363358,3.3287,150.21,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245364165,3.3287,150.21,150.17,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727245364651,3.3287,150.21,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245364961,8.18,150.23,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245365363,8.18,150.2,150.15,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727245365662,3.3292,150.18,150.15,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727245365858,8.18,150.2,150.15,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727245366366,3.3291,150.18,150.15,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727245366557,3.3291,150.18,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245367858,3.3293,150.17,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245369460,3.3292,150.18,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245371371,3.3295,150.17,150.15,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727245373371,3.3295,150.17,150.14,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727245373572,3.3297,150.16,150.14,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727245374975,8.18,150.18,150.11,6.59079949]
["bitfinex-derivatives","SOLF0:USTF0",1727245375172,8.18,150.18,150.12,14.77079949]
["bitfinex-derivatives","SOLF0:USTF0",1727245375364,3.3299,150.15,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245375562,8.18,150.18,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245376667,8.18,150.18,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245377465,3.3299,150.15,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245378968,3.3299,150.15,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727245379175,3.3299,150.15,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245379467,3.3299,150.15,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727245379673,3.3299,150.15,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245380173,3.3299,150.15,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727245380373,8.18,150.17,150.1,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727245380674,8.18,150.15,150.1,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1727245381270,3.3306,150.12,150.1,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727245381471,3.3306,150.12,150.1,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1727245382774,8.18,150.15,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245383176,3.3306,150.12,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245383378,24.68921501,150.23,150.06,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727245383379,8.18,150.14,150.06,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727245383567,3.3311,150.1,150.07,6.5909225]
["bitfinex-derivatives","SOLF0:USTF0",1727245383874,3.3311,150.1,150.06,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727245384075,3.3311,150.1,150.07,6.59154638]
["bitfinex-derivatives","SOLF0:USTF0",1727245384380,8.18,150.11,150.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245385971,3.3314,150.08,150.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245386173,3.39388081,150.15,149.93,10.87490541]
["bitfinex-derivatives","SOLF0:USTF0",1727245386377,3.3317,150.07,150.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245387171,8.18,150.1,150.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245387380,2.6565,150.14,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245387685,8.18,150.12,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245388579,8.18,150.11,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245389873,8.18,150.11,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727245390069,8.18,150.11,150.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245390979,3.3316,150.07,150.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245393380,3.3318,150.06,150.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245393683,8.18,150.11,150.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245393983,3.3316,150.07,150.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245394171,8.18,150.09,150.03,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1727245394377,8.18,150.09,150.03,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727245394982,3.3319,150.06,150.03,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727245395486,3.3319,150.06,150.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245395783,3.332,150.05,150.03,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1727245395983,3.332,150.05,150.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245396381,3.3319,150.06,150.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245396884,3.3319,150.06,150.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245398182,3.332,150.05,150.03,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1727245398381,3.332,150.05,150.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245399485,3.332,150.05,150.03,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1727245399683,3.332,150.05,150.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245400885,3.3319,150.06,150.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245401081,3.3319,150.06,150.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245401282,2.6565,150.14,150.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245401482,3.9197,150.19,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245401679,23.9097,150.19,150.03,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727245401885,3.3315,150.08,150.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245404084,8.18,150.1,150.03,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727245404278,97.65183329,150.1,149.9,20.07547505]
["bitfinex-derivatives","SOLF0:USTF0",1727245404477,8.18,150.09,149.96,10.50174387]
["bitfinex-derivatives","SOLF0:USTF0",1727245404684,8.18,150.09,150.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245405089,3.3321,150.05,150.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245405388,3.3321,150.05,150.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727245405584,3.3321,150.05,150.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245405889,8.18,150.08,149.99,6.56572042]
["bitfinex-derivatives","SOLF0:USTF0",1727245406081,8.18,150.09,150.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245406481,8.18,150.09,150.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245406685,8.18,150.09,150.02,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727245406879,3.3321,150.05,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727245407187,8.18,150.09,150.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245407387,8.18,150.09,149.99,6.56441727]
["bitfinex-derivatives","SOLF0:USTF0",1727245407589,3.332,150.05,150.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245408188,3.332,150.05,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727245408391,8.18,150.08,149.98,6.56441727]
["bitfinex-derivatives","SOLF0:USTF0",1727245408592,97.65183329,150.1,149.98,6.56441727]
["bitfinex-derivatives","SOLF0:USTF0",1727245408593,98.95403329,150.1,149.98,6.56441727]
["bitfinex-derivatives","SOLF0:USTF0",1727245408791,3.3324,150.04,150.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245409087,98.95403329,150.1,150.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245409294,98.95403329,150.1,149.97,7.92441727]
["bitfinex-derivatives","SOLF0:USTF0",1727245409593,8.18,150.06,149.97,7.92441727]
["bitfinex-derivatives","SOLF0:USTF0",1727245409795,8.18,150.08,150.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245409994,100.30183329,150.1,150.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245410189,8.18,150.06,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245410494,100.30183329,150.1,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245410687,8.18,150.08,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245410988,8.18,150.08,150.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245410989,3.3321,150.05,150.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245411893,8.18,150.08,150.02,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1727245411894,3.3318,150.06,150.02,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1727245412094,8.18,150.09,150.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245412292,3.3318,150.06,150.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245413095,8.18,150.09,149.97,7.92274325]
["bitfinex-derivatives","SOLF0:USTF0",1727245413096,19.99,150.09,149.97,6.56274325]
["bitfinex-derivatives","SOLF0:USTF0",1727245413293,1.3719,150.05,149.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245413598,8.18,150.04,149.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245413992,8.18,150.04,149.98,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727245414493,3.3329,150.01,149.97,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727245414684,1.3719,150.05,149.95,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727245414685,9.5519,150.05,149.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245415091,3.3327,150.03,149.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245415292,1.3719,150.05,149.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245415491,100.30183329,150.1,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245415696,3.3324,150.04,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245415893,1.3137,150.09,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245416095,8.18,150.07,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245416395,3.3322,150.04,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245416797,3.3325,150.03,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727245417092,3.3325,150.03,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245417288,1.3137,150.09,150.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245417490,8.18,150.04,149.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245417895,3.3329,150.01,149.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245418692,1.3137,150.09,149.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245418892,8.18,150.05,149.95,3.40213404]
["bitfinex-derivatives","SOLF0:USTF0",1727245419102,8.18,150.05,149.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245419495,3.333,150.01,149.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245419894,8.18,150.05,149.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245420099,3.3331,150.01,149.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245420295,8.18,150.04,149.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245420593,3.3332,150.0,149.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245421197,3.37045681,150.07,149.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245421198,1.3137,150.09,149.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245421391,3.35589728,150.08,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245421595,8.18,150.07,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245421895,3.3327,150.02,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245422095,8.18,150.07,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245422296,8.18,150.07,150.0,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245422902,1.3137,150.09,150.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245423296,8.18,150.08,150.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245423898,1.3137,150.09,150.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245424099,9.4937,150.09,150.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245424304,8.18,150.08,150.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245424701,3.3319,150.06,150.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727245424899,8.18,150.08,150.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245425403,8.18,150.06,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727245425702,8.18,150.06,150.0,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1727245425898,3.3325,150.03,150.0,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245426094,97.65183329,150.1,150.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245426294,8.18,150.09,150.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245426901,8.18,150.06,149.94,6.55293392]
["bitfinex-derivatives","SOLF0:USTF0",1727245427200,8.18,150.05,149.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245427500,3.3326,150.03,149.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245427705,2.662,150.09,149.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245427902,2.662,150.09,150.0,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245427903,8.18,150.07,150.0,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245428103,3.332,150.05,150.0,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1727245428300,3.332,150.05,150.0,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245428504,8.18,150.06,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245428895,3.3321,150.05,150.01,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727245429101,3.3321,150.05,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727245429306,3.3321,150.05,150.01,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727245430200,3.3318,150.06,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727245430506,9.5116,150.09,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727245431109,9.5116,150.09,150.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245431314,8.18,150.09,150.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245432911,3.3316,150.07,150.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245435517,3.3316,150.07,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727245435714,8.18,150.09,150.04,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727245435913,8.18,150.09,150.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245436914,3.3316,150.07,150.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727245437920,3.3316,150.07,150.03,14.9459]
["bitfinex-derivatives","SOLF0:USTF0",1727245438916,3.3316,150.07,150.03,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727245439118,10.23,150.07,150.03,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727245439919,10.23,150.06,150.03,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727245440425,3.3322,150.04,150.0,11.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727245440716,10.23,150.06,150.0,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727245440918,10.23,150.06,150.0,11.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727245441128,10.23,150.07,150.0,11.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727245441317,10.23,150.07,150.0,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727245441917,3.3319,150.06,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727245445120,3.332,150.05,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727245445326,3.332,150.05,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727245445526,3.332,150.05,150.0,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727245446324,13.562,150.05,150.01,6.58785522]
["bitfinex-derivatives","SOLF0:USTF0",1727245446523,13.562,150.05,150.0,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727245446725,13.562,150.05,150.01,6.58785522]
["bitfinex-derivatives","SOLF0:USTF0",1727245447024,13.562,150.05,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727245448121,3.3323,150.04,150.0,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1727245448427,3.3323,150.04,150.01,6.59341486]
["bitfinex-derivatives","SOLF0:USTF0",1727245448629,3.3325,150.03,150.0,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1727245448827,10.23,150.05,150.01,6.59341611]
["bitfinex-derivatives","SOLF0:USTF0",1727245449023,10.23,150.04,150.0,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1727245449222,10.23,150.04,150.01,6.59349707]
["bitfinex-derivatives","SOLF0:USTF0",1727245449417,10.23,150.04,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727245449621,10.23,150.05,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727245450029,10.23,150.04,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727245450224,10.23,150.03,150.0,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727245450619,10.23,150.03,150.0,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727245450930,10.23,150.03,149.97,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727245451127,10.23,150.03,149.98,6.59573937]
["bitfinex-derivatives","SOLF0:USTF0",1727245451328,3.3329,150.01,149.99,6.59573937]
["bitfinex-derivatives","SOLF0:USTF0",1727245451528,3.3329,150.01,150.0,6.59708807]
["bitfinex-derivatives","SOLF0:USTF0",1727245451733,3.3329,150.01,149.97,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727245452025,3.3327,150.02,149.98,9.93063981]
["bitfinex-derivatives","SOLF0:USTF0",1727245452334,3.3327,150.02,149.99,6.59861019]
["bitfinex-derivatives","SOLF0:USTF0",1727245452522,3.3327,150.02,150.0,6.59861019]
["bitfinex-derivatives","SOLF0:USTF0",1727245452725,3.3327,150.02,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727245452924,3.3327,150.02,149.99,6.59861019]
["bitfinex-derivatives","SOLF0:USTF0",1727245453230,3.3327,150.02,150.0,6.59861019]
["bitfinex-derivatives","SOLF0:USTF0",1727245453424,3.3327,150.02,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727245453625,3.3327,150.02,149.99,6.59904326]
["bitfinex-derivatives","SOLF0:USTF0",1727245453827,3.3327,150.02,150.0,6.59904326]
["bitfinex-derivatives","SOLF0:USTF0",1727245454022,3.3327,150.02,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727245454228,3.3327,150.02,149.99,9.93195388]
["bitfinex-derivatives","SOLF0:USTF0",1727245454421,3.3327,150.02,150.0,6.59865388]
["bitfinex-derivatives","SOLF0:USTF0",1727245454623,3.3327,150.02,149.97,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727245454827,3.3327,150.02,149.98,6.59881297]
["bitfinex-derivatives","SOLF0:USTF0",1727245455027,3.3327,150.02,149.99,6.59881297]
["bitfinex-derivatives","SOLF0:USTF0",1727245455225,3.3327,150.02,150.0,6.59881297]
["bitfinex-derivatives","SOLF0:USTF0",1727245455421,3.3327,150.02,149.97,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727245455626,3.3327,150.02,149.98,6.59865354]
["bitfinex-derivatives","SOLF0:USTF0",1727245455825,3.3327,150.02,149.99,6.59865354]
["bitfinex-derivatives","SOLF0:USTF0",1727245456030,3.3327,150.02,150.0,6.59865354]
["bitfinex-derivatives","SOLF0:USTF0",1727245456231,3.3327,150.02,149.97,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727245456528,3.3327,150.02,149.98,6.59870426]
["bitfinex-derivatives","SOLF0:USTF0",1727245456725,3.3327,150.02,149.99,6.59870426]
["bitfinex-derivatives","SOLF0:USTF0",1727245456926,3.3327,150.02,150.0,6.59870426]
["bitfinex-derivatives","SOLF0:USTF0",1727245457123,3.3327,150.02,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727245457328,3.3327,150.02,150.0,6.59866454]
["bitfinex-derivatives","SOLF0:USTF0",1727245457633,3.3327,150.02,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727245457825,3.3327,150.02,150.0,6.59858606]
["bitfinex-derivatives","SOLF0:USTF0",1727245458033,3.3327,150.02,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727245458222,3.3327,150.02,150.0,6.59843288]
["bitfinex-derivatives","SOLF0:USTF0",1727245458422,3.3327,150.02,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727245459331,3.3327,150.02,150.0,6.59877802]
["bitfinex-derivatives","SOLF0:USTF0",1727245459533,3.3327,150.02,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727245459731,3.3327,150.02,149.99,6.59877857]
["bitfinex-derivatives","SOLF0:USTF0",1727245459934,3.3327,150.02,150.0,6.59877857]
["bitfinex-derivatives","SOLF0:USTF0",1727245460132,3.3327,150.02,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727245460325,3.3327,150.02,149.99,6.59892086]
["bitfinex-derivatives","SOLF0:USTF0",1727245460530,3.3327,150.02,150.0,6.59892086]
["bitfinex-derivatives","SOLF0:USTF0",1727245460835,3.3327,150.02,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727245461038,3.3327,150.02,149.99,6.59889743]
["bitfinex-derivatives","SOLF0:USTF0",1727245461235,3.3327,150.02,150.0,6.59889743]
["bitfinex-derivatives","SOLF0:USTF0",1727245461437,3.3327,150.02,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727245461736,3.3327,150.02,149.99,6.59906291]
["bitfinex-derivatives","SOLF0:USTF0",1727245462038,3.3327,150.02,150.0,6.59906291]
["bitfinex-derivatives","SOLF0:USTF0",1727245462229,3.3327,150.02,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727245462434,3.3327,150.02,149.99,6.59926063]
["bitfinex-derivatives","SOLF0:USTF0",1727245462634,3.3327,150.02,150.0,6.59926063]
["bitfinex-derivatives","SOLF0:USTF0",1727245462838,3.3327,150.02,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727245463333,3.3327,150.02,149.99,6.59926064]
["bitfinex-derivatives","SOLF0:USTF0",1727245463639,3.3327,150.02,150.0,6.59926064]
["bitfinex-derivatives","SOLF0:USTF0",1727245463833,3.3327,150.02,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727245464137,3.3327,150.02,149.99,6.59945277]
["bitfinex-derivatives","SOLF0:USTF0",1727245464336,3.3327,150.02,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727245465239,3.3327,150.02,149.99,6.59981456]
["bitfinex-derivatives","SOLF0:USTF0",1727245466027,3.3327,150.02,150.0,6.59981456]
["bitfinex-derivatives","SOLF0:USTF0",1727245466938,3.3329,150.01,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727245467139,10.23,150.04,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727245467540,3.3329,150.02,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727245467837,3.3329,150.02,149.99,6.6004713]
["bitfinex-derivatives","SOLF0:USTF0",1727245468041,3.3329,150.02,150.0,6.6004713]
["bitfinex-derivatives","SOLF0:USTF0",1727245468334,3.3329,150.02,149.97,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727245468539,3.3329,150.02,149.98,6.6007893]
["bitfinex-derivatives","SOLF0:USTF0",1727245468841,3.3329,150.02,149.99,6.6007893]
["bitfinex-derivatives","SOLF0:USTF0",1727245469041,3.3329,150.02,150.0,6.6007893]
["bitfinex-derivatives","SOLF0:USTF0",1727245469237,3.3329,150.02,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727245469439,3.3329,150.02,149.99,6.6011833]
["bitfinex-derivatives","SOLF0:USTF0",1727245469740,3.3329,150.02,150.0,6.6011833]
["bitfinex-derivatives","SOLF0:USTF0",1727245469945,3.3329,150.02,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727245470135,3.3329,150.02,149.99,6.6011833]
["bitfinex-derivatives","SOLF0:USTF0",1727245470331,3.3329,150.02,150.0,6.6011833]
["bitfinex-derivatives","SOLF0:USTF0",1727245470535,3.3329,150.02,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727245470739,3.3329,150.02,150.0,6.60159396]
["bitfinex-derivatives","SOLF0:USTF0",1727245471039,3.3329,150.02,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727245471234,3.3329,150.02,149.99,6.60249757]
["bitfinex-derivatives","SOLF0:USTF0",1727245471434,3.3329,150.02,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727245471435,3.3329,150.02,150.0,6.60249757]
["bitfinex-derivatives","SOLF0:USTF0",1727245471635,3.3329,150.02,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727245472435,3.3329,150.02,149.99,6.60249762]
["bitfinex-derivatives","SOLF0:USTF0",1727245472742,3.3329,150.02,150.0,6.60249762]
["bitfinex-derivatives","SOLF0:USTF0",1727245472943,3.3329,150.01,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727245473144,3.3329,150.01,149.99,6.60247315]
["bitfinex-derivatives","SOLF0:USTF0",1727245473440,3.3329,150.01,150.0,6.60247315]
["bitfinex-derivatives","SOLF0:USTF0",1727245474741,13.5629,150.01,150.0,6.60247315]
["bitfinex-derivatives","SOLF0:USTF0",1727245475740,3.3332,150.0,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727245475944,3.3332,150.0,149.97,6.60391284]
["bitfinex-derivatives","SOLF0:USTF0",1727245476139,3.3332,150.0,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727245476444,3.3332,150.0,149.97,9.93771284]
["bitfinex-derivatives","SOLF0:USTF0",1727245476644,3.3332,150.0,149.98,6.60391284]
["bitfinex-derivatives","SOLF0:USTF0",1727245476844,3.3332,150.0,149.99,6.60391284]
["bitfinex-derivatives","SOLF0:USTF0",1727245479348,3.3332,150.0,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727245479543,3.3332,150.0,149.97,6.60412913]
["bitfinex-derivatives","SOLF0:USTF0",1727245479746,3.3332,150.0,149.98,6.60412913]
["bitfinex-derivatives","SOLF0:USTF0",1727245479946,3.3332,150.0,149.99,6.60412913]
["bitfinex-derivatives","SOLF0:USTF0",1727245481646,3.3332,150.0,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727245481948,3.3335,149.99,149.97,6.60395264]
["bitfinex-derivatives","SOLF0:USTF0",1727245482147,3.3335,149.99,149.98,6.60395264]
["bitfinex-derivatives","SOLF0:USTF0",1727245485754,13.5632,150.0,149.98,6.60395264]
["bitfinex-derivatives","SOLF0:USTF0",1727245485949,13.5632,150.0,149.99,6.60395264]
["bitfinex-derivatives","SOLF0:USTF0",1727245486652,10.23,150.0,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727245486852,10.23,150.0,149.99,6.60337454]
["bitfinex-derivatives","SOLF0:USTF0",1727245487149,10.23,150.0,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727245487346,13.5633,150.0,149.97,6.603186]
["bitfinex-derivatives","SOLF0:USTF0",1727245487547,13.5633,150.0,149.98,6.603186]
["bitfinex-derivatives","SOLF0:USTF0",1727245487747,13.5633,150.0,149.99,6.603186]
["bitfinex-derivatives","SOLF0:USTF0",1727245489955,3.3333,150.0,149.99,6.603186]
["bitfinex-derivatives","SOLF0:USTF0",1727245490151,3.3333,150.0,149.98,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245490352,3.3333,150.0,149.99,6.60297741]
["bitfinex-derivatives","SOLF0:USTF0",1727245492450,3.3326,150.03,149.99,6.60297741]
["bitfinex-derivatives","SOLF0:USTF0",1727245492649,10.23,150.04,150.0,6.60297741]
["bitfinex-derivatives","SOLF0:USTF0",1727245492854,10.23,150.04,149.98,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245493049,10.23,150.04,149.99,6.60253935]
["bitfinex-derivatives","SOLF0:USTF0",1727245493255,10.23,150.04,150.0,6.60253935]
["bitfinex-derivatives","SOLF0:USTF0",1727245493553,10.23,150.04,149.98,13.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727245493750,3.3328,150.02,149.99,6.6025267]
["bitfinex-derivatives","SOLF0:USTF0",1727245493951,3.3328,150.02,150.0,6.6025267]
["bitfinex-derivatives","SOLF0:USTF0",1727245494152,3.3328,150.02,149.98,13.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727245494353,3.3328,150.02,149.99,6.60258343]
["bitfinex-derivatives","SOLF0:USTF0",1727245494554,3.3328,150.02,150.0,6.60258343]
["bitfinex-derivatives","SOLF0:USTF0",1727245494747,3.3328,150.02,149.98,13.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727245494951,3.3328,150.02,149.99,6.60257837]
["bitfinex-derivatives","SOLF0:USTF0",1727245495151,3.3328,150.02,150.0,6.60257837]
["bitfinex-derivatives","SOLF0:USTF0",1727245495347,3.3328,150.02,149.98,13.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727245495552,3.3328,150.02,149.99,6.60270434]
["bitfinex-derivatives","SOLF0:USTF0",1727245495751,3.3328,150.02,150.0,6.60270434]
["bitfinex-derivatives","SOLF0:USTF0",1727245495948,3.3328,150.02,149.98,13.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727245496148,3.3328,150.02,150.0,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245496456,3.3325,150.03,150.0,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245496858,3.3327,150.02,150.0,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245497546,3.3325,150.03,150.0,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245500557,3.3325,150.03,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727245500762,13.5725,150.03,150.0,6.60292972]
["bitfinex-derivatives","SOLF0:USTF0",1727245501059,13.5725,150.03,149.99,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727245501255,13.5725,150.03,150.0,6.60333364]
["bitfinex-derivatives","SOLF0:USTF0",1727245501449,13.5725,150.03,149.99,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727245501650,13.5725,150.03,150.0,6.60346304]
["bitfinex-derivatives","SOLF0:USTF0",1727245501853,3.3325,150.03,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245504859,3.3325,150.03,149.99,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727245505061,3.3325,150.03,150.0,6.60544647]
["bitfinex-derivatives","SOLF0:USTF0",1727245505359,3.3325,150.03,150.01,6.60544647]
["bitfinex-derivatives","SOLF0:USTF0",1727245505559,3.3325,150.03,149.99,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727245505759,3.3325,150.03,150.0,6.60628046]
["bitfinex-derivatives","SOLF0:USTF0",1727245505949,3.3325,150.03,150.01,6.60628046]
["bitfinex-derivatives","SOLF0:USTF0",1727245506150,3.3325,150.03,149.99,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727245506461,3.3325,150.03,150.0,6.60713339]
["bitfinex-derivatives","SOLF0:USTF0",1727245506661,3.3325,150.03,150.01,6.60713339]
["bitfinex-derivatives","SOLF0:USTF0",1727245506863,3.3325,150.03,149.99,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727245507057,3.3325,150.03,150.0,6.6071331]
["bitfinex-derivatives","SOLF0:USTF0",1727245507255,3.3325,150.03,150.01,6.6071331]
["bitfinex-derivatives","SOLF0:USTF0",1727245507457,3.3325,150.03,149.99,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727245507658,3.3325,150.03,150.0,6.60811916]
["bitfinex-derivatives","SOLF0:USTF0",1727245507959,3.3325,150.03,150.01,6.60811916]
["bitfinex-derivatives","SOLF0:USTF0",1727245508162,3.3325,150.03,149.99,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727245508363,3.3325,150.03,150.0,6.60906971]
["bitfinex-derivatives","SOLF0:USTF0",1727245508664,3.3325,150.03,149.99,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727245508665,3.3325,150.03,150.01,6.60906971]
["bitfinex-derivatives","SOLF0:USTF0",1727245508861,3.3325,150.03,149.99,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727245509163,3.3325,150.03,150.0,6.60906971]
["bitfinex-derivatives","SOLF0:USTF0",1727245509360,3.3325,150.03,150.01,6.60906971]
["bitfinex-derivatives","SOLF0:USTF0",1727245509565,3.3325,150.03,149.99,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727245509960,3.3325,150.03,150.0,6.60919708]
["bitfinex-derivatives","SOLF0:USTF0",1727245510255,3.3325,150.03,150.01,6.60919708]
["bitfinex-derivatives","SOLF0:USTF0",1727245510453,3.3325,150.03,149.99,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727245510656,3.3325,150.03,150.0,6.60973325]
["bitfinex-derivatives","SOLF0:USTF0",1727245510862,3.3325,150.03,150.01,6.60973325]
["bitfinex-derivatives","SOLF0:USTF0",1727245511164,3.3325,150.03,149.99,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727245511365,3.3325,150.03,150.0,6.61039195]
["bitfinex-derivatives","SOLF0:USTF0",1727245511559,3.3325,150.03,150.01,6.61039195]
["bitfinex-derivatives","SOLF0:USTF0",1727245511766,3.3325,150.03,149.99,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727245511967,3.3325,150.03,150.0,6.61039195]
["bitfinex-derivatives","SOLF0:USTF0",1727245512155,3.3325,150.03,150.01,6.61039195]
["bitfinex-derivatives","SOLF0:USTF0",1727245512355,3.3325,150.03,149.99,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727245512555,3.3325,150.03,150.0,6.61117406]
["bitfinex-derivatives","SOLF0:USTF0",1727245512764,80.02,150.16,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245512967,10.24,150.11,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245513164,10.24,150.09,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245513361,3.3316,150.07,150.05,6.60947305]
["bitfinex-derivatives","SOLF0:USTF0",1727245513562,3.3316,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245513760,10.24,150.09,150.05,6.6093808]
["bitfinex-derivatives","SOLF0:USTF0",1727245513964,3.3318,150.06,149.96,63.52238645]
["bitfinex-derivatives","SOLF0:USTF0",1727245514163,1.3766,150.13,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245514465,3.3323,150.04,150.02,6.60993698]
["bitfinex-derivatives","SOLF0:USTF0",1727245514665,3.3323,150.04,150.03,6.60993698]
["bitfinex-derivatives","SOLF0:USTF0",1727245515260,13.5721,150.05,150.03,6.60993698]
["bitfinex-derivatives","SOLF0:USTF0",1727245515461,10.24,150.06,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727245515670,10.24,150.08,150.03,16.84935315]
["bitfinex-derivatives","SOLF0:USTF0",1727245515869,3.332,150.06,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245516368,3.332,150.06,150.04,6.60924181]
["bitfinex-derivatives","SOLF0:USTF0",1727245516564,3.332,150.06,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245516765,3.332,150.06,150.04,6.60921209]
["bitfinex-derivatives","SOLF0:USTF0",1727245516966,3.332,150.06,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245517172,3.332,150.06,150.04,6.60970708]
["bitfinex-derivatives","SOLF0:USTF0",1727245517366,3.332,150.06,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245517565,3.332,150.06,150.04,6.60912994]
["bitfinex-derivatives","SOLF0:USTF0",1727245517765,3.332,150.06,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245517966,3.332,150.06,150.04,6.60912869]
["bitfinex-derivatives","SOLF0:USTF0",1727245518164,3.332,150.06,150.03,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727245518366,3.3316,150.07,150.04,6.60889741]
["bitfinex-derivatives","SOLF0:USTF0",1727245518569,3.3316,150.07,150.03,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727245518770,3.3316,150.07,150.04,6.60868852]
["bitfinex-derivatives","SOLF0:USTF0",1727245519064,3.3322,150.05,150.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727245519271,3.3322,150.05,150.02,6.60935073]
["bitfinex-derivatives","SOLF0:USTF0",1727245519468,3.3322,150.05,150.03,6.60935073]
["bitfinex-derivatives","SOLF0:USTF0",1727245519671,3.3322,150.05,150.01,13.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727245520074,3.3322,150.05,150.02,6.6088747]
["bitfinex-derivatives","SOLF0:USTF0",1727245520367,3.3322,150.05,150.03,6.6088747]
["bitfinex-derivatives","SOLF0:USTF0",1727245520569,3.3322,150.05,150.01,13.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727245520768,3.3322,150.05,150.02,6.60857632]
["bitfinex-derivatives","SOLF0:USTF0",1727245520967,3.3322,150.05,150.03,6.60857632]
["bitfinex-derivatives","SOLF0:USTF0",1727245521168,3.3322,150.05,150.01,13.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727245521370,3.3322,150.05,150.02,9.94075997]
["bitfinex-derivatives","SOLF0:USTF0",1727245521567,3.3322,150.05,150.03,6.60805997]
["bitfinex-derivatives","SOLF0:USTF0",1727245521770,3.3322,150.05,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245522070,3.3322,150.05,150.01,6.60816441]
["bitfinex-derivatives","SOLF0:USTF0",1727245522266,3.3322,150.05,150.02,6.60816441]
["bitfinex-derivatives","SOLF0:USTF0",1727245522464,3.3322,150.05,150.03,6.60816441]
["bitfinex-derivatives","SOLF0:USTF0",1727245522662,3.3322,150.05,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245522867,3.3322,150.05,150.01,9.94063543]
["bitfinex-derivatives","SOLF0:USTF0",1727245523069,3.3322,150.05,150.02,6.60783543]
["bitfinex-derivatives","SOLF0:USTF0",1727245523265,3.3322,150.05,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727245523671,10.24,150.06,150.03,6.6077412]
["bitfinex-derivatives","SOLF0:USTF0",1727245523672,3.3322,150.04,150.03,6.6077412]
["bitfinex-derivatives","SOLF0:USTF0",1727245523970,10.24,150.04,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245524172,10.24,150.04,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727245524173,13.5724,150.04,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727245524367,3.3324,150.04,150.01,6.60762344]
["bitfinex-derivatives","SOLF0:USTF0",1727245524561,10.24,150.05,150.02,6.60762344]
["bitfinex-derivatives","SOLF0:USTF0",1727245524764,3.3319,150.06,150.03,6.60745308]
["bitfinex-derivatives","SOLF0:USTF0",1727245525073,10.24,150.07,150.02,13.50043472]
["bitfinex-derivatives","SOLF0:USTF0",1727245525371,10.24,150.08,150.03,6.60710717]
["bitfinex-derivatives","SOLF0:USTF0",1727245525668,10.24,150.08,150.04,6.60710717]
["bitfinex-derivatives","SOLF0:USTF0",1727245525977,3.3316,150.07,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727245526161,3.3316,150.07,150.04,6.60626004]
["bitfinex-derivatives","SOLF0:USTF0",1727245526365,3.3316,150.07,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727245526867,13.5716,150.07,150.04,6.60578151]
["bitfinex-derivatives","SOLF0:USTF0",1727245527163,13.5716,150.07,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727245530269,3.3319,150.06,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727245530469,3.3319,150.06,150.03,6.60391229]
["bitfinex-derivatives","SOLF0:USTF0",1727245530669,3.3319,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245530972,3.3319,150.06,150.02,6.60391354]
["bitfinex-derivatives","SOLF0:USTF0",1727245531176,3.3319,150.06,150.03,6.60391354]
["bitfinex-derivatives","SOLF0:USTF0",1727245531473,3.3319,150.06,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727245531672,3.3319,150.06,150.03,6.60351597]
["bitfinex-derivatives","SOLF0:USTF0",1727245531874,3.3319,150.06,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727245532074,3.3319,150.06,150.03,6.60351597]
["bitfinex-derivatives","SOLF0:USTF0",1727245532274,3.3319,150.06,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727245532480,3.332,150.05,150.03,6.60313746]
["bitfinex-derivatives","SOLF0:USTF0",1727245532684,3.332,150.05,150.01,13.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727245532977,10.24,150.06,150.02,6.60314377]
["bitfinex-derivatives","SOLF0:USTF0",1727245533178,10.24,150.06,150.03,6.60314377]
["bitfinex-derivatives","SOLF0:USTF0",1727245533367,10.24,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245533569,10.24,150.06,150.02,6.60277119]
["bitfinex-derivatives","SOLF0:USTF0",1727245533774,13.5718,150.06,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727245533970,13.5718,150.06,150.03,6.60277119]
["bitfinex-derivatives","SOLF0:USTF0",1727245534171,13.5718,150.06,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727245534378,13.5718,150.06,150.03,6.60256675]
["bitfinex-derivatives","SOLF0:USTF0",1727245534680,13.5718,150.06,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727245534877,10.24,150.04,150.03,6.60257181]
["bitfinex-derivatives","SOLF0:USTF0",1727245535185,10.24,150.04,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245535377,10.24,150.03,149.99,6.60289323]
["bitfinex-derivatives","SOLF0:USTF0",1727245535574,10.24,150.03,150.0,6.60289323]
["bitfinex-derivatives","SOLF0:USTF0",1727245535772,10.24,150.03,150.01,6.60289323]
["bitfinex-derivatives","SOLF0:USTF0",1727245535982,10.24,150.03,150.02,6.60289019]
["bitfinex-derivatives","SOLF0:USTF0",1727245536882,1.3766,150.13,150.02,6.60289019]
["bitfinex-derivatives","SOLF0:USTF0",1727245537083,10.24,150.05,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245537279,10.24,150.05,150.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727245537585,10.24,150.05,150.02,6.60275578]
["bitfinex-derivatives","SOLF0:USTF0",1727245537779,10.24,150.05,150.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727245537980,10.24,150.05,150.02,6.60278685]
["bitfinex-derivatives","SOLF0:USTF0",1727245538179,10.24,150.05,150.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727245538485,10.24,150.05,150.02,6.60280787]
["bitfinex-derivatives","SOLF0:USTF0",1727245538683,10.24,150.05,150.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727245538885,10.24,150.05,150.02,6.60281779]
["bitfinex-derivatives","SOLF0:USTF0",1727245539081,10.24,150.05,150.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727245539277,10.24,150.05,150.02,6.60269299]
["bitfinex-derivatives","SOLF0:USTF0",1727245539580,10.24,150.05,150.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727245539780,10.24,150.05,150.02,6.60277384]
["bitfinex-derivatives","SOLF0:USTF0",1727245539980,10.24,150.05,150.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727245540177,10.24,150.05,150.02,6.60277384]
["bitfinex-derivatives","SOLF0:USTF0",1727245540382,10.24,150.05,150.02,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727245542482,10.24,150.05,149.96,63.52238645]
["bitfinex-derivatives","SOLF0:USTF0",1727245542483,3.3315,150.08,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727245542689,1.3766,150.13,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245542690,10.24,150.07,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245542885,10.24,150.07,150.03,6.60236171]
["bitfinex-derivatives","SOLF0:USTF0",1727245543084,3.3317,150.07,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727245544988,3.3317,150.07,150.02,13.57811174]
["bitfinex-derivatives","SOLF0:USTF0",1727245545185,3.3317,150.07,150.03,6.60202795]
["bitfinex-derivatives","SOLF0:USTF0",1727245545390,3.3317,150.07,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727245549397,10.24,150.06,150.01,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727245549595,10.24,150.06,150.02,6.60188181]
["bitfinex-derivatives","SOLF0:USTF0",1727245549795,10.24,150.06,150.03,6.60188181]
["bitfinex-derivatives","SOLF0:USTF0",1727245549994,10.24,150.06,150.01,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727245550198,10.24,150.06,150.02,6.60197246]
["bitfinex-derivatives","SOLF0:USTF0",1727245550399,10.24,150.06,150.03,6.60197246]
["bitfinex-derivatives","SOLF0:USTF0",1727245550593,13.5719,150.06,150.02,16.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727245550791,13.5719,150.06,150.03,6.60195075]
["bitfinex-derivatives","SOLF0:USTF0",1727245550993,13.5719,150.06,150.02,16.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727245551197,13.5719,150.06,150.03,6.60192966]
["bitfinex-derivatives","SOLF0:USTF0",1727245551394,13.5719,150.06,150.02,16.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727245551595,13.5719,150.06,150.03,6.60200822]
["bitfinex-derivatives","SOLF0:USTF0",1727245551791,13.5719,150.06,150.02,16.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727245551997,13.5719,150.06,150.03,6.60200822]
["bitfinex-derivatives","SOLF0:USTF0",1727245552198,13.5719,150.06,150.02,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727245552396,3.332,150.05,150.03,6.60207953]
["bitfinex-derivatives","SOLF0:USTF0",1727245552598,10.24,150.06,150.02,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727245552800,1.3766,150.13,150.01,12.8943]
["bitfinex-derivatives","SOLF0:USTF0",1727245552801,10.24,150.05,150.03,6.6020787]
["bitfinex-derivatives","SOLF0:USTF0",1727245552993,10.24,150.05,150.01,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727245553200,10.24,150.05,150.02,6.60223832]
["bitfinex-derivatives","SOLF0:USTF0",1727245553399,10.24,150.05,150.03,6.60223832]
["bitfinex-derivatives","SOLF0:USTF0",1727245553599,10.24,150.05,150.01,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727245553800,10.24,150.05,150.02,6.60224188]
["bitfinex-derivatives","SOLF0:USTF0",1727245553996,3.3324,150.04,150.03,6.60224188]
["bitfinex-derivatives","SOLF0:USTF0",1727245558307,13.5724,150.04,150.03,6.60224188]
["bitfinex-derivatives","SOLF0:USTF0",1727245558504,10.24,150.04,149.97,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727245558799,10.24,150.03,149.98,6.60401774]
["bitfinex-derivatives","SOLF0:USTF0",1727245559005,10.24,150.03,149.99,6.60401774]
["bitfinex-derivatives","SOLF0:USTF0",1727245559207,10.24,150.03,150.0,6.60401774]
["bitfinex-derivatives","SOLF0:USTF0",1727245559403,10.24,150.03,150.01,6.60401774]
["bitfinex-derivatives","SOLF0:USTF0",1727245559605,10.24,150.03,149.97,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727245559901,13.5726,150.03,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727245560206,13.5726,150.03,150.0,6.60455121]
["bitfinex-derivatives","SOLF0:USTF0",1727245560408,13.5726,150.03,150.01,6.60455121]
["bitfinex-derivatives","SOLF0:USTF0",1727245560603,3.3326,150.03,150.02,6.60488873]
["bitfinex-derivatives","SOLF0:USTF0",1727245560913,13.5723,150.04,150.02,6.60488873]
["bitfinex-derivatives","SOLF0:USTF0",1727245561105,13.5723,150.04,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727245561306,13.5723,150.04,150.01,6.60533486]
["bitfinex-derivatives","SOLF0:USTF0",1727245561608,13.5723,150.04,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727245561807,10.24,150.04,150.01,9.93833441]
["bitfinex-derivatives","SOLF0:USTF0",1727245562015,10.24,150.04,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727245562306,10.24,150.04,150.02,6.60562717]
["bitfinex-derivatives","SOLF0:USTF0",1727245562502,10.24,150.04,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245562706,10.24,150.04,150.0,6.6058559]
["bitfinex-derivatives","SOLF0:USTF0",1727245562906,10.24,150.04,150.01,6.6058559]
["bitfinex-derivatives","SOLF0:USTF0",1727245563103,13.5724,150.04,150.02,6.6058559]
["bitfinex-derivatives","SOLF0:USTF0",1727245563314,13.5724,150.04,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727245563511,13.5724,150.04,150.01,6.60628997]
["bitfinex-derivatives","SOLF0:USTF0",1727245563705,13.5724,150.04,150.02,6.60628997]
["bitfinex-derivatives","SOLF0:USTF0",1727245563901,13.5724,150.04,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727245564112,13.5724,150.04,150.01,6.60628997]
["bitfinex-derivatives","SOLF0:USTF0",1727245564310,13.5724,150.04,150.02,6.60628997]
["bitfinex-derivatives","SOLF0:USTF0",1727245564511,13.5724,150.04,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727245564709,13.5724,150.04,150.01,6.60670939]
["bitfinex-derivatives","SOLF0:USTF0",1727245564908,13.5724,150.04,150.02,6.60670939]
["bitfinex-derivatives","SOLF0:USTF0",1727245565108,13.5724,150.04,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727245565303,13.5724,150.04,150.01,6.6071585]
["bitfinex-derivatives","SOLF0:USTF0",1727245565713,13.5724,150.04,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727245565909,13.5724,150.04,150.02,6.60715836]
["bitfinex-derivatives","SOLF0:USTF0",1727245566311,13.5724,150.04,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727245566507,13.5724,150.04,150.01,6.60737237]
["bitfinex-derivatives","SOLF0:USTF0",1727245566705,13.5724,150.04,150.02,6.60737237]
["bitfinex-derivatives","SOLF0:USTF0",1727245566906,13.5724,150.04,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727245567113,13.5724,150.04,150.01,6.60734627]
["bitfinex-derivatives","SOLF0:USTF0",1727245567304,13.5724,150.04,150.02,6.60734627]
["bitfinex-derivatives","SOLF0:USTF0",1727245567509,13.5724,150.04,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727245567710,13.5724,150.04,150.01,6.60755358]
["bitfinex-derivatives","SOLF0:USTF0",1727245567910,13.5724,150.04,150.02,6.60755358]
["bitfinex-derivatives","SOLF0:USTF0",1727245568113,13.5724,150.04,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727245568409,13.5724,150.04,150.01,6.60778537]
["bitfinex-derivatives","SOLF0:USTF0",1727245568711,13.5724,150.04,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727245569013,13.5724,150.04,150.01,6.60778624]
["bitfinex-derivatives","SOLF0:USTF0",1727245569209,13.5724,150.04,150.02,6.60778624]
["bitfinex-derivatives","SOLF0:USTF0",1727245569408,13.5724,150.04,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727245569607,13.5724,150.04,150.01,6.6078765]
["bitfinex-derivatives","SOLF0:USTF0",1727245569813,3.3325,150.03,150.02,6.6078765]
["bitfinex-derivatives","SOLF0:USTF0",1727245572209,3.3325,150.03,150.02,6.60846377]
["bitfinex-derivatives","SOLF0:USTF0",1727245572410,3.3325,150.03,150.02,6.60881479]
["bitfinex-derivatives","SOLF0:USTF0",1727245573114,3.3319,150.06,150.02,6.60881479]
["bitfinex-derivatives","SOLF0:USTF0",1727245573415,10.24,150.07,150.03,6.60881479]
["bitfinex-derivatives","SOLF0:USTF0",1727245573616,10.24,150.07,150.02,3.40256715]
["bitfinex-derivatives","SOLF0:USTF0",1727245573808,10.24,150.07,150.03,6.60891861]
["bitfinex-derivatives","SOLF0:USTF0",1727245574014,10.24,150.07,150.02,3.40256715]
["bitfinex-derivatives","SOLF0:USTF0",1727245574210,13.5717,150.07,150.03,6.60899127]
["bitfinex-derivatives","SOLF0:USTF0",1727245574412,10.24,150.07,150.02,3.40256715]
["bitfinex-derivatives","SOLF0:USTF0",1727245574619,1.3766,150.13,150.03,6.60930342]
["bitfinex-derivatives","SOLF0:USTF0",1727245574814,1.3766,150.13,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727245575015,10.24,150.08,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727245575219,3.3317,150.07,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727245575518,3.3317,150.07,150.04,6.60969474]
["bitfinex-derivatives","SOLF0:USTF0",1727245575720,3.3318,150.06,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727245575919,3.3318,150.06,150.04,6.60969474]
["bitfinex-derivatives","SOLF0:USTF0",1727245576109,3.3318,150.06,150.02,16.97516715]
["bitfinex-derivatives","SOLF0:USTF0",1727245576309,3.3318,150.06,150.03,6.60976954]
["bitfinex-derivatives","SOLF0:USTF0",1727245576514,3.3318,150.06,150.04,6.60976954]
["bitfinex-derivatives","SOLF0:USTF0",1727245576718,3.3318,150.06,150.02,16.97516715]
["bitfinex-derivatives","SOLF0:USTF0",1727245576921,3.3318,150.06,150.03,6.61017495]
["bitfinex-derivatives","SOLF0:USTF0",1727245577118,3.3318,150.06,150.04,6.61017495]
["bitfinex-derivatives","SOLF0:USTF0",1727245577427,3.3318,150.06,150.02,16.97516715]
["bitfinex-derivatives","SOLF0:USTF0",1727245577721,3.3318,150.06,150.03,6.61067662]
["bitfinex-derivatives","SOLF0:USTF0",1727245578019,3.3318,150.06,150.04,6.61067662]
["bitfinex-derivatives","SOLF0:USTF0",1727245578216,3.3318,150.06,150.02,16.97516715]
["bitfinex-derivatives","SOLF0:USTF0",1727245578421,3.3318,150.06,150.03,6.61121767]
["bitfinex-derivatives","SOLF0:USTF0",1727245578619,1.3766,150.13,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245578819,1.3766,150.13,150.06,6.61121767]
["bitfinex-derivatives","SOLF0:USTF0",1727245579023,1.3766,150.13,150.07,16.85121767]
["bitfinex-derivatives","SOLF0:USTF0",1727245579323,1.3766,150.13,150.03,6.01758875]
["bitfinex-derivatives","SOLF0:USTF0",1727245579324,10.24,150.13,150.08,20.18251767]
["bitfinex-derivatives","SOLF0:USTF0",1727245579514,10.24,150.13,150.08,13.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727245579820,10.24,150.13,150.09,6.60729654]
["bitfinex-derivatives","SOLF0:USTF0",1727245580129,97.60594097,150.16,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727245580416,10.24,150.15,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245580823,10.24,150.15,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245581027,2.653,150.21,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245581214,3.3294,150.17,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727245581521,3.3294,150.17,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245581522,10.24,150.16,150.11,13.6017645]
["bitfinex-derivatives","SOLF0:USTF0",1727245581723,10.24,150.16,150.11,16.9322645]
["bitfinex-derivatives","SOLF0:USTF0",1727245581724,3.3296,150.16,150.11,16.9322645]
["bitfinex-derivatives","SOLF0:USTF0",1727245581924,13.5696,150.16,150.11,16.9322645]
["bitfinex-derivatives","SOLF0:USTF0",1727245585919,3.3296,150.16,150.11,16.9322645]
["bitfinex-derivatives","SOLF0:USTF0",1727245586114,3.3291,150.18,150.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245586314,2.653,150.21,150.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245586519,10.24,150.19,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245586718,97.562043,150.23,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245586926,10.24,150.22,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245587126,3.3285,150.21,150.17,3.28436271]
["bitfinex-derivatives","SOLF0:USTF0",1727245587428,10.24,150.22,150.17,3.28436271]
["bitfinex-derivatives","SOLF0:USTF0",1727245587828,13.5683,150.22,150.17,6.61356271]
["bitfinex-derivatives","SOLF0:USTF0",1727245588015,10.24,150.22,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245588217,10.24,150.22,150.16,13.63805501]
["bitfinex-derivatives","SOLF0:USTF0",1727245588423,13.5682,150.23,150.18,13.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727245589226,1.3776,150.27,150.17,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727245589421,10.24,150.23,150.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245589622,13.5682,150.23,150.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245590125,3.3277,150.25,150.2,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245590729,3.3278,150.24,150.2,13.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727245590931,10.24,150.25,150.2,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727245591125,1.3776,150.27,150.2,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245591331,98.8664127,150.31,150.23,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245591527,10.24,150.28,150.23,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245591721,97.4935127,150.31,150.24,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245591926,10.24,150.29,150.24,13.63170384]
["bitfinex-derivatives","SOLF0:USTF0",1727245592526,10.24,150.31,150.24,13.63170384]
["bitfinex-derivatives","SOLF0:USTF0",1727245593329,3.327,150.28,150.24,13.63170384]
["bitfinex-derivatives","SOLF0:USTF0",1727245593528,10.24,150.31,150.24,13.63170384]
["bitfinex-derivatives","SOLF0:USTF0",1727245593529,10.24,150.29,150.24,3.39170384]
["bitfinex-derivatives","SOLF0:USTF0",1727245593724,10.24,150.29,150.23,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245593926,3.3269,150.28,150.24,3.3713843]
["bitfinex-derivatives","SOLF0:USTF0",1727245595131,3.3269,150.28,150.25,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245596123,10.24,150.29,150.25,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245597831,1.2878,150.33,150.25,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245598136,10.24,150.3,150.25,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245598330,3.3269,150.29,150.25,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245598527,1.2878,150.33,150.25,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245598729,10.24,150.31,150.26,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245599524,3.3266,150.3,150.26,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245600430,3.3268,150.29,150.26,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245600732,10.24,150.27,150.21,63.4122771]
["bitfinex-derivatives","SOLF0:USTF0",1727245601231,1.3816,150.31,150.21,63.4122771]
["bitfinex-derivatives","SOLF0:USTF0",1727245601433,10.24,150.23,150.21,63.4122771]
["bitfinex-derivatives","SOLF0:USTF0",1727245601629,10.24,150.23,150.2,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727245601630,13.5682,150.23,150.2,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727245602132,3.3282,150.23,150.2,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727245602330,10.24,150.24,150.2,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727245602536,3.3284,150.22,150.2,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727245602745,13.5684,150.22,150.2,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727245602951,10.24,150.21,150.17,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727245603237,10.24,150.2,150.17,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727245604937,13.5689,150.2,150.17,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727245605836,13.5689,150.2,150.1,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245605837,10.24,150.18,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245606040,10.24,150.14,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245606434,3.3305,150.12,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245606636,3.3305,150.12,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727245608440,3.3305,150.12,150.07,3.36276992]
["bitfinex-derivatives","SOLF0:USTF0",1727245608642,3.3305,150.12,150.06,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245608837,3.3305,150.12,150.07,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727245609039,16.0,150.14,150.07,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727245609340,16.0,150.12,150.07,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727245609538,16.0,150.12,150.04,3.27612636]
["bitfinex-derivatives","SOLF0:USTF0",1727245609736,1.3633,150.19,150.04,3.27612636]
["bitfinex-derivatives","SOLF0:USTF0",1727245609936,16.0,150.12,150.04,3.27612636]
["bitfinex-derivatives","SOLF0:USTF0",1727245610743,16.0,150.14,150.04,19.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727245610939,16.0,150.14,150.05,3.31567019]
["bitfinex-derivatives","SOLF0:USTF0",1727245612444,3.3311,150.1,150.05,3.31567019]
["bitfinex-derivatives","SOLF0:USTF0",1727245614140,3.3311,150.1,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727245614343,3.3311,150.1,150.06,3.38475879]
["bitfinex-derivatives","SOLF0:USTF0",1727245615033,3.3311,150.1,150.04,19.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727245615446,3.3311,150.1,150.04,22.73961715]
["bitfinex-derivatives","SOLF0:USTF0",1727245615640,3.3311,150.1,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727245619743,16.0,150.06,149.95,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245620144,16.0,150.06,149.96,1.22495942]
["bitfinex-derivatives","SOLF0:USTF0",1727245620546,3.3325,150.03,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727245620847,3.3325,150.03,149.99,5.95203143]
["bitfinex-derivatives","SOLF0:USTF0",1727245621451,3.3323,150.04,149.99,9.28533143]
["bitfinex-derivatives","SOLF0:USTF0",1727245624751,3.3323,150.04,149.99,25.28533143]
["bitfinex-derivatives","SOLF0:USTF0",1727245628056,3.3325,150.03,149.99,5.95203143]
["bitfinex-derivatives","SOLF0:USTF0",1727245628552,16.0,150.06,149.99,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727245630158,3.3331,150.01,149.99,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727245632660,16.0,150.08,149.99,22.07268822]
["bitfinex-derivatives","SOLF0:USTF0",1727245632860,16.0,150.08,149.99,18.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727245633468,3.3327,150.03,149.99,21.95899503]
["bitfinex-derivatives","SOLF0:USTF0",1727245634164,3.3322,150.04,150.0,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245634861,3.3322,150.04,150.0,19.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727245635266,16.0,150.11,150.03,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245635567,16.0,150.13,150.03,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245636065,16.0,150.13,150.03,19.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727245636865,3.3317,150.07,150.03,19.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727245641970,16.0,150.13,150.03,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245642772,3.3318,150.06,150.03,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245643772,16.0,150.13,150.03,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245644478,3.332,150.06,150.03,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245645578,3.332,150.06,150.03,19.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727245646280,3.332,150.06,150.03,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245647180,16.0,150.13,150.03,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245647875,16.0,150.15,150.03,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727245648277,10.23,150.11,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245648580,3.3315,150.08,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245649980,3.3312,150.09,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245650481,3.3309,150.1,150.07,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245651481,3.3311,150.09,150.07,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245651682,10.23,150.13,150.07,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245652076,3.331,150.1,150.07,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245652278,10.23,150.14,150.08,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245652779,10.23,150.14,150.08,13.64554459]
["bitfinex-derivatives","SOLF0:USTF0",1727245652979,3.3307,150.11,150.08,16.97684459]
["bitfinex-derivatives","SOLF0:USTF0",1727245653175,3.3307,150.11,150.08,13.64554459]
["bitfinex-derivatives","SOLF0:USTF0",1727245653591,10.23,150.13,150.07,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245653884,10.23,150.13,150.07,13.54355819]
["bitfinex-derivatives","SOLF0:USTF0",1727245654083,3.331,150.1,150.07,13.54355819]
["bitfinex-derivatives","SOLF0:USTF0",1727245656179,26.6683,150.18,150.01,63.48933008]
["bitfinex-derivatives","SOLF0:USTF0",1727245656380,10.23,150.09,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245658382,3.3318,150.06,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245659788,10.23,150.09,150.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245660188,3.3321,150.05,150.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245663190,10.23,150.1,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245664088,3.3317,150.07,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245664891,3.3315,150.08,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245668390,3.3316,150.07,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727245668589,3.3316,150.07,150.05,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245675701,20.01,150.17,150.05,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245675898,10.05296666,150.18,150.08,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245675899,3.39466666,150.18,150.08,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245676100,10.23,150.14,150.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245676795,3.3305,150.12,150.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245677199,10.23,150.14,150.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245678499,10.23,150.14,150.08,6.7022962]
["bitfinex-derivatives","SOLF0:USTF0",1727245678500,10.23,150.14,150.08,13.6009962]
["bitfinex-derivatives","SOLF0:USTF0",1727245678802,10.23,150.13,150.08,13.6009962]
["bitfinex-derivatives","SOLF0:USTF0",1727245679099,3.3308,150.11,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245679299,100.87825878,150.2,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245679600,10.23,150.15,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245679798,100.87825878,150.2,150.09,13.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727245680001,10.23,150.15,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245680698,10.23,150.15,150.09,13.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727245681097,10.23,150.15,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245681301,3.3304,150.13,150.09,13.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727245682094,3.3305,150.12,150.09,13.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727245682298,3.3305,150.12,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245683408,10.23,150.15,150.08,13.6009962]
["bitfinex-derivatives","SOLF0:USTF0",1727245684304,3.3308,150.11,150.08,13.6009962]
["bitfinex-derivatives","SOLF0:USTF0",1727245685402,3.3305,150.12,150.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245687803,97.58136504,150.2,150.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245688007,10.23,150.18,150.13,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245688208,10.23,150.18,150.14,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245688407,107.81136504,150.2,150.14,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245689400,3.3296,150.16,150.13,16.82632903]
["bitfinex-derivatives","SOLF0:USTF0",1727245691415,10.23,150.18,150.13,16.82632903]
["bitfinex-derivatives","SOLF0:USTF0",1727245691710,10.23,150.18,150.13,13.49612903]
["bitfinex-derivatives","SOLF0:USTF0",1727245692307,3.3297,150.16,150.13,13.49612903]
["bitfinex-derivatives","SOLF0:USTF0",1727245693310,3.3297,150.16,150.13,3.26612903]
["bitfinex-derivatives","SOLF0:USTF0",1727245693615,10.23,150.14,150.05,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245693804,10.23,150.11,150.05,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245694005,3.3311,150.1,150.05,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245694205,10.23,150.11,150.05,16.80914447]
["bitfinex-derivatives","SOLF0:USTF0",1727245694508,10.23,150.11,150.05,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245695214,10.23,150.11,150.02,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1727245695408,10.23,150.1,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245695809,3.3314,150.08,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245696517,10.23,150.1,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245696518,3.3312,150.09,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245697607,3.3312,150.09,150.04,13.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727245697811,3.3312,150.09,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245701013,3.3309,150.1,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245704517,3.3308,150.11,150.08,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245705723,3.3309,150.1,150.08,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245705915,3.3309,150.1,150.07,13.57188681]
["bitfinex-derivatives","SOLF0:USTF0",1727245706217,3.3309,150.1,150.07,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245706621,3.3309,150.1,150.07,13.55922277]
["bitfinex-derivatives","SOLF0:USTF0",1727245710519,3.3312,150.09,150.07,3.32922277]
["bitfinex-derivatives","SOLF0:USTF0",1727245710819,3.3312,150.09,150.05,13.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727245714217,3.331,150.1,150.05,13.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727245714819,3.3311,150.09,150.05,13.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727245715624,100.92768904,150.2,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245715827,10.23,150.13,150.07,3.32366946]
["bitfinex-derivatives","SOLF0:USTF0",1727245716729,3.3305,150.12,150.07,6.65506946]
["bitfinex-derivatives","SOLF0:USTF0",1727245717123,3.3305,150.12,150.08,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245719336,3.3305,150.12,150.08,13.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727245723540,10.23,150.13,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727245723541,3.3308,150.11,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727245724546,3.3308,150.11,150.07,16.88516946]
["bitfinex-derivatives","SOLF0:USTF0",1727245725435,3.3306,150.12,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245726541,3.3306,150.12,150.09,13.561]
["bitfinex-derivatives","SOLF0:USTF0",1727245735447,3.3303,150.13,150.1,13.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727245736655,3.33,150.14,150.1,13.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727245738160,3.3306,150.12,150.08,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1727245738357,3.3306,150.12,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245748568,3.3307,150.11,150.08,14.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727245750160,3.3309,150.1,150.08,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727245750361,10.23,150.13,150.01,63.48933008]
["bitfinex-derivatives","SOLF0:USTF0",1727245750362,10.23,150.12,150.05,13.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727245750663,10.23,150.1,150.06,6.5976276]
["bitfinex-derivatives","SOLF0:USTF0",1727245750863,3.3313,150.09,150.07,6.5976276]
["bitfinex-derivatives","SOLF0:USTF0",1727245751067,10.23,150.1,150.05,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245751362,3.3313,150.09,150.05,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245752766,10.23,150.08,150.02,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727245753265,10.23,150.08,150.03,6.59776797]
["bitfinex-derivatives","SOLF0:USTF0",1727245753461,10.23,150.08,150.02,14.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727245753665,10.23,150.08,150.03,6.59682989]
["bitfinex-derivatives","SOLF0:USTF0",1727245753872,10.23,150.08,150.02,14.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727245754077,10.23,150.08,150.03,6.59687821]
["bitfinex-derivatives","SOLF0:USTF0",1727245754376,10.23,150.08,150.02,14.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727245754568,3.3319,150.06,150.03,6.59565707]
["bitfinex-derivatives","SOLF0:USTF0",1727245754767,3.3319,150.06,150.02,17.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727245754971,3.3319,150.06,150.03,6.59552608]
["bitfinex-derivatives","SOLF0:USTF0",1727245755174,3.3319,150.06,150.02,17.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727245755373,3.3319,150.06,150.03,6.59464846]
["bitfinex-derivatives","SOLF0:USTF0",1727245755576,3.3319,150.06,150.02,17.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727245755773,97.57841966,150.18,150.05,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245755970,97.57841966,150.18,150.07,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245756176,10.23,150.11,150.02,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727245756469,10.23,150.11,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727245756673,10.23,150.11,150.04,13.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727245757079,10.23,150.11,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727245757267,10.23,150.11,150.04,13.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727245757874,10.23,150.11,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245758775,3.3318,150.07,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245762179,10.23,150.11,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727245762378,10.23,150.11,150.05,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245763069,3.3317,150.07,150.05,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245763974,3.3314,150.08,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245775794,3.3314,150.08,150.05,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245776597,3.3316,150.07,150.05,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245778491,3.3316,150.07,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727245778693,3.3316,150.07,150.04,13.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727245779597,3.3316,150.07,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245779799,3.3318,150.06,150.02,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727245780099,3.3318,150.06,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245780300,3.3318,150.06,150.02,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727245780498,3.3318,150.06,150.03,6.59660092]
["bitfinex-derivatives","SOLF0:USTF0",1727245780701,3.3318,150.06,150.04,6.59660092]
["bitfinex-derivatives","SOLF0:USTF0",1727245780900,3.3318,150.06,150.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245781092,3.3318,150.06,150.04,16.82660151]
["bitfinex-derivatives","SOLF0:USTF0",1727245781292,3.3316,150.07,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245783804,3.3316,150.07,150.05,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245787103,3.3316,150.07,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245787314,10.23,150.1,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245788107,10.23,150.11,150.05,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245788704,3.3315,150.08,150.05,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245791005,3.3315,150.08,150.05,13.562]
["bitfinex-derivatives","SOLF0:USTF0",1727245797820,3.3316,150.07,150.05,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245798223,10.23,150.08,150.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245798420,3.3319,150.06,150.03,13.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727245799726,3.3319,150.06,150.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245800525,3.3319,150.06,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245802021,3.3319,150.06,150.02,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727245802224,3.3319,150.06,150.03,16.82711989]
["bitfinex-derivatives","SOLF0:USTF0",1727245802525,3.3319,150.06,150.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245804621,3.3319,150.06,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245804822,3.3316,150.07,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245808725,3.3316,150.07,150.04,13.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727245808931,3.3314,150.08,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245811535,12.75749614,150.18,150.07,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245811729,10.23,150.14,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245812232,97.59211555,150.15,150.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245812435,3.3098989,150.19,150.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245812436,10.23,150.16,150.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245812930,3.3305,150.12,150.09,3.41575579]
["bitfinex-derivatives","SOLF0:USTF0",1727245813133,3.3305,150.12,150.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245813633,10.23,150.11,150.02,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727245813833,10.23,150.11,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245814436,3.3315,150.08,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245815237,3.3312,150.09,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245815735,3.3309,150.1,150.06,13.5618]
["bitfinex-derivatives","SOLF0:USTF0",1727245815931,10.23,150.12,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245816239,12.77265252,150.18,150.07,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245816432,10.23,150.13,150.07,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245817238,10.23,150.13,150.08,6.60708095]
["bitfinex-derivatives","SOLF0:USTF0",1727245817430,10.23,150.13,150.07,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245817737,10.23,150.13,150.08,6.60681079]
["bitfinex-derivatives","SOLF0:USTF0",1727245817940,3.3308,150.11,150.07,13.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727245818129,10.23,150.13,150.08,6.60678472]
["bitfinex-derivatives","SOLF0:USTF0",1727245818335,10.23,150.11,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245818937,3.3313,150.09,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245820641,3.331,150.1,150.06,13.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727245820940,10.23,150.11,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245821335,3.3312,150.09,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245822040,10.23,150.11,150.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727245822245,10.23,150.11,150.06,16.83964565]
["bitfinex-derivatives","SOLF0:USTF0",1727245822540,10.23,150.11,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245823140,3.3313,150.09,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245824642,3.3313,150.08,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245825750,3.2772297,150.16,150.06,13.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727245826043,10.23,150.11,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245826442,3.3313,150.09,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245827241,3.2754483,150.16,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727245827451,10.23,150.1,150.04,16.8404901]
["bitfinex-derivatives","SOLF0:USTF0",1727245827650,10.23,150.1,150.05,6.6104901]
["bitfinex-derivatives","SOLF0:USTF0",1727245827951,3.3317,150.07,150.06,6.6104901]
["bitfinex-derivatives","SOLF0:USTF0",1727245828343,3.3317,150.07,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245828542,3.3317,150.07,150.06,6.61042735]
["bitfinex-derivatives","SOLF0:USTF0",1727245828744,3.3317,150.07,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245828945,3.3317,150.07,150.05,6.61050272]
["bitfinex-derivatives","SOLF0:USTF0",1727245829244,10.23,150.06,150.02,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727245829447,3.33744417,150.13,150.03,6.61061592]
["bitfinex-derivatives","SOLF0:USTF0",1727245829448,10.23,150.07,150.03,6.61061592]
["bitfinex-derivatives","SOLF0:USTF0",1727245829645,10.23,150.07,150.04,6.61061592]
["bitfinex-derivatives","SOLF0:USTF0",1727245829844,3.3322,150.05,150.02,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727245830144,3.3322,150.05,150.03,6.61092834]
["bitfinex-derivatives","SOLF0:USTF0",1727245830449,3.3322,150.05,150.04,6.61092834]
["bitfinex-derivatives","SOLF0:USTF0",1727245831644,3.3322,150.05,150.02,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727245831850,3.3322,150.05,150.04,6.60999945]
["bitfinex-derivatives","SOLF0:USTF0",1727245834451,3.33744417,150.13,150.04,16.83999945]
["bitfinex-derivatives","SOLF0:USTF0",1727245834649,20.01,150.17,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245834843,10.23,150.11,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245835044,3.3314,150.08,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245835745,3.3316,150.07,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245835950,10.23,150.09,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245836253,10.23,150.09,150.03,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727245836254,10.23,150.08,150.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245836450,10.23,150.09,150.04,6.60800494]
["bitfinex-derivatives","SOLF0:USTF0",1727245836649,10.23,150.09,150.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245836853,3.332,150.06,150.04,6.60803408]
["bitfinex-derivatives","SOLF0:USTF0",1727245837047,3.332,150.06,150.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245837247,10.23,150.09,150.04,6.60792985]
["bitfinex-derivatives","SOLF0:USTF0",1727245837546,10.23,150.09,150.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245837853,10.23,150.09,150.04,6.60779856]
["bitfinex-derivatives","SOLF0:USTF0",1727245838055,3.332,150.06,150.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245838551,3.332,150.05,150.04,6.60769228]
["bitfinex-derivatives","SOLF0:USTF0",1727245838954,3.332,150.05,150.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245839150,3.3322,150.04,150.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245839456,3.3322,150.04,150.03,16.83800636]
["bitfinex-derivatives","SOLF0:USTF0",1727245839847,3.3322,150.04,150.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245840447,3.3321,150.05,150.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245843454,3.3322,150.04,150.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245843654,10.23,150.09,150.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245843857,3.3322,150.05,150.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245848461,3.3319,150.06,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245848759,10.23,150.1,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245848966,3.3317,150.07,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245849359,10.23,150.1,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245849562,3.3318,150.07,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245849864,10.23,150.1,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727245850159,10.23,150.1,150.05,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245850361,3.3319,150.06,150.05,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245851768,3.3321,150.05,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727245852070,10.23,150.08,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727245852273,10.23,150.08,150.02,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245853361,3.3321,150.05,150.02,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245853875,3.3321,150.05,150.02,13.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727245855569,3.3321,150.05,150.02,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245856776,3.3319,150.06,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245862275,3.3319,150.06,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727245862575,3.332,150.05,150.02,13.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727245863376,3.332,150.05,150.01,13.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727245864476,10.23,150.06,150.0,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727245864681,10.23,150.06,150.01,6.59960854]
["bitfinex-derivatives","SOLF0:USTF0",1727245864878,10.23,150.06,150.0,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727245865079,3.3326,150.03,150.0,12.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727245865674,6.6608,150.13,150.02,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245865675,3.3322,150.04,150.02,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245867978,3.3324,150.03,150.02,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245868875,3.3324,150.03,150.0,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727245869179,3.3324,150.03,150.02,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245869382,3.3324,150.03,150.0,16.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727245870078,3.3324,150.03,150.0,12.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727245870783,97.63916432,150.08,149.98,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727245870984,10.23,150.03,149.99,6.59788764]
["bitfinex-derivatives","SOLF0:USTF0",1727245871182,10.23,150.03,149.97,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245871381,10.23,150.03,149.98,6.5973644]
["bitfinex-derivatives","SOLF0:USTF0",1727245871588,10.23,150.03,149.97,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245871781,10.23,150.03,149.98,6.59723368]
["bitfinex-derivatives","SOLF0:USTF0",1727245871981,3.3333,150.0,149.97,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245872183,3.3333,150.0,149.98,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245873180,97.63916432,150.08,149.99,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245873484,10.23,150.06,150.01,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245874078,3.3322,150.04,150.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245874985,3.3325,150.03,150.0,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1727245875187,3.3325,150.03,150.02,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245877383,3.3322,150.05,150.02,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245877586,3.3322,150.05,150.04,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245878292,3.3322,150.05,150.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245879287,10.23,150.04,150.0,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727245879588,10.23,150.04,150.0,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727245879789,3.3326,150.03,150.0,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727245879985,10.23,150.04,150.0,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727245880286,10.23,150.03,149.98,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245880488,10.23,150.06,150.01,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245880881,3.3327,150.02,150.01,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245883588,3.3327,150.02,149.99,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245884188,10.23,150.04,149.99,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245884487,10.23,150.04,149.98,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245884785,3.3331,150.0,149.99,6.59826547]
["bitfinex-derivatives","SOLF0:USTF0",1727245884985,3.3331,150.0,149.98,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245885185,3.3331,150.0,149.99,6.59826532]
["bitfinex-derivatives","SOLF0:USTF0",1727245885488,3.3331,150.0,149.98,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245885689,3.3331,150.0,149.99,6.59851421]
["bitfinex-derivatives","SOLF0:USTF0",1727245886088,3.3331,150.0,149.99,6.59849339]
["bitfinex-derivatives","SOLF0:USTF0",1727245888392,3.3331,150.0,149.98,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245888591,3.3331,150.0,149.99,6.60020048]
["bitfinex-derivatives","SOLF0:USTF0",1727245891893,3.3331,150.0,149.99,6.60119049]
["bitfinex-derivatives","SOLF0:USTF0",1727245893997,3.3331,150.0,149.99,16.83119049]
["bitfinex-derivatives","SOLF0:USTF0",1727245894598,3.3331,150.0,149.99,2.99991236]
["bitfinex-derivatives","SOLF0:USTF0",1727245894894,3.3331,150.0,149.93,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245894895,3.3342,149.95,149.93,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245896900,3.3341,149.96,149.94,13.54131381]
["bitfinex-derivatives","SOLF0:USTF0",1727245897099,3.3341,149.96,149.94,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245897597,3.3341,149.96,149.94,13.61037597]
["bitfinex-derivatives","SOLF0:USTF0",1727245897798,3.3341,149.96,149.94,3.38037597]
["bitfinex-derivatives","SOLF0:USTF0",1727245897999,3.3341,149.96,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245899796,3.3339,149.97,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245899991,9.94628431,150.07,149.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245900195,10.23,150.02,149.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245900395,10.23,150.01,149.93,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1727245900695,10.23,150.0,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245901795,10.23,150.0,149.93,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1727245901996,10.23,150.0,149.94,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245902900,10.23,150.0,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245903400,3.334,149.96,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245906601,3.334,149.97,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245906799,3.334,149.97,149.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245908401,3.3341,149.96,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245908700,10.23,150.0,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245909092,10.23,150.0,149.94,3.40805254]
["bitfinex-derivatives","SOLF0:USTF0",1727245909093,10.23,150.0,149.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245909703,3.3338,149.97,149.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245917203,1.3135,150.05,149.94,3.40805254]
["bitfinex-derivatives","SOLF0:USTF0",1727245917402,10.23,150.01,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245917608,10.23,150.01,149.95,13.50363698]
["bitfinex-derivatives","SOLF0:USTF0",1727245917904,3.334,149.97,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245918105,10.23,150.02,149.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245918306,10.23,150.02,149.98,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245918506,3.3333,149.99,149.98,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245918707,10.23,150.02,149.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245919409,10.23,150.01,149.93,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727245919613,10.23,150.01,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245919904,3.3339,149.97,149.95,13.48562797]
["bitfinex-derivatives","SOLF0:USTF0",1727245920307,3.3339,149.97,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245922501,3.3339,149.97,149.94,6.74077002]
["bitfinex-derivatives","SOLF0:USTF0",1727245922711,3.3342,149.96,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245923413,3.3338,149.97,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245925309,3.334,149.96,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245928617,10.23,149.97,149.86,83.27573639]
["bitfinex-derivatives","SOLF0:USTF0",1727245928814,10.23,149.97,149.91,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245929216,3.3346,149.94,149.93,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245929514,10.23,149.98,149.93,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245930017,3.3344,149.95,149.93,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245930418,3.3345,149.94,149.93,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245932916,3.3343,149.95,149.93,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245933121,10.23,149.98,149.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727245933621,10.23,149.98,149.93,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245934921,3.3346,149.94,149.93,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245935219,10.23,149.98,149.87,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727245935425,10.23,149.97,149.87,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727245935621,10.23,149.97,149.92,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245936319,6.6648,150.04,149.94,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245936520,3.3342,149.95,149.94,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245937625,13.51106782,149.97,149.91,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245937829,10.23,149.97,149.91,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245938027,10.23,149.97,149.92,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245938526,3.3348,149.93,149.92,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245938922,10.23,149.97,149.91,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245939122,1.3135,150.05,149.87,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727245939328,6.6679,149.97,149.87,6.12497567]
["bitfinex-derivatives","SOLF0:USTF0",1727245939624,20.01,150.07,149.94,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245939828,10.23,150.01,149.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245940025,21.3309,150.07,149.88,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727245940026,4.61864839,150.07,149.88,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727245940222,10.23,150.01,149.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245940823,10.23,149.99,149.88,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727245941128,10.23,150.0,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245942126,3.334,149.96,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245943230,3.334,149.96,149.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727245943429,3.334,149.96,149.94,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245945627,3.3343,149.95,149.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727245945828,10.23,149.99,149.94,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245946231,10.23,150.0,149.94,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245946528,10.23,150.0,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245946729,3.3344,149.95,149.92,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245947327,3.3344,149.95,149.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727245947530,3.3345,149.94,149.93,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245947726,10.23,149.96,149.91,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245947935,3.3349,149.93,149.91,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245948233,6.6642,150.05,149.92,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245948532,6.6642,150.05,149.97,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245948533,10.23,150.02,149.97,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245948927,10.23,150.02,149.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245949233,10.23,150.02,149.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727245949530,10.23,150.02,149.97,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245949733,3.3336,149.98,149.97,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245951033,4.61864839,150.07,149.97,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245951236,10.23,150.05,149.99,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245951427,3.3326,150.03,150.02,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245951830,10.23,150.06,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727245952029,10.23,150.05,150.0,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245952431,10.23,150.02,149.97,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245952935,10.23,149.99,149.96,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727245953338,3.3338,149.97,149.96,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727245954132,3.3338,149.97,149.94,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245955238,10.23,149.98,149.89,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1727245955539,21.3309,150.07,149.94,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245955731,10.23,150.0,149.94,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245956340,10.23,150.0,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245956639,3.3337,149.98,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245957039,3.3339,149.97,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245957234,10.23,149.97,149.92,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245958442,3.3344,149.95,149.92,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245961133,3.3344,149.95,149.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727245961134,3.3345,149.94,149.9,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727245961344,10.23,149.94,149.88,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245961643,3.3348,149.93,149.9,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245962338,3.3348,149.93,149.91,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245962545,10.23,149.97,149.82,69.64124625]
["bitfinex-derivatives","SOLF0:USTF0",1727245962742,10.23,149.96,149.91,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245964441,3.3346,149.94,149.91,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245964743,3.3346,149.94,149.93,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245965136,1.3916,150.02,149.93,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245965342,10.23,150.0,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245966741,3.3339,149.97,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245968046,3.334,149.96,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245968443,3.3338,149.97,149.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727245968651,10.23,150.0,149.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727245968946,10.23,149.99,149.94,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245969143,10.23,149.98,149.91,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727245969345,10.23,149.98,149.91,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727245969545,1.3916,150.02,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245969745,10.23,150.0,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245970347,10.23,150.0,149.94,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245970545,3.3338,149.97,149.94,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245971448,1.3916,150.02,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245971650,3.29274801,150.05,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245971851,10.23,150.01,149.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245972749,3.3334,149.99,149.95,13.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727245973555,3.3336,149.98,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727245973751,3.3336,149.98,149.95,13.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727245974454,3.3334,149.99,149.95,13.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727245979260,3.3336,149.98,149.95,13.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727245979957,3.3334,149.99,149.95,13.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727245980958,3.25238508,150.06,149.95,13.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727245980959,3.3336,149.98,149.95,13.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727245981160,10.23,150.0,149.94,13.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727245981461,1.4091,150.07,149.93,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245981462,10.23,149.98,149.93,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245981662,10.23,149.98,149.93,13.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727245982162,3.3339,149.97,149.93,13.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727245983450,10.23,149.98,149.91,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727245983451,3.3342,149.96,149.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727245983656,10.23,149.97,149.91,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727245983960,10.23,149.99,149.92,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245984162,3.334,149.96,149.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727245984561,3.334,149.96,149.94,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245985866,3.3344,149.95,149.91,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727245986265,3.3344,149.95,149.91,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727245986461,3.3344,149.95,149.91,14.904]
["bitfinex-derivatives","SOLF0:USTF0",1727245987966,10.23,149.97,149.91,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727245988467,10.23,149.97,149.91,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727245989166,3.3344,149.95,149.91,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727245989460,3.3344,149.95,149.92,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245993168,3.3344,149.95,149.93,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245993363,20.01,150.06,149.93,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245993557,10.23,149.99,149.93,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245993756,3.3341,149.96,149.93,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245995167,10.23,150.01,149.94,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245995359,10.23,150.01,149.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245995565,10.23,150.01,149.91,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727245995863,3.3339,149.97,149.93,13.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727245996256,97.67222295,150.05,149.93,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727245996459,10.23,150.0,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727245996859,10.23,150.0,149.94,13.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727245997255,10.23,150.0,149.93,13.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727245997461,3.3338,149.97,149.93,13.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727245997862,3.3338,149.97,149.91,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727245997863,10.23,149.96,149.9,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727245998061,117.68222295,150.05,149.9,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727245998062,10.23,149.95,149.9,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727245998263,10.23,149.95,149.91,3.30909333]
["bitfinex-derivatives","SOLF0:USTF0",1727245998763,3.3347,149.93,149.91,3.30909333]
["bitfinex-derivatives","SOLF0:USTF0",1727245999561,3.3347,149.93,149.9,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727245999770,3.3345,149.94,149.9,16.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727245999966,10.23,149.96,149.91,3.31209368]
["bitfinex-derivatives","SOLF0:USTF0",1727246000264,3.3347,149.93,149.91,3.31209368]
["bitfinex-derivatives","SOLF0:USTF0",1727246000964,3.3349,149.92,149.85,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727246001170,10.23,149.92,149.86,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727246001366,10.23,149.92,149.86,13.4897167]
["bitfinex-derivatives","SOLF0:USTF0",1727246001671,3.3356,149.89,149.85,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727246001873,10.23,149.92,149.86,13.50272754]
["bitfinex-derivatives","SOLF0:USTF0",1727246002261,3.3354,149.9,149.86,16.83872754]
["bitfinex-derivatives","SOLF0:USTF0",1727246002467,3.3354,149.9,149.88,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727246003271,3.3354,149.9,149.82,143.60808963]
["bitfinex-derivatives","SOLF0:USTF0",1727246003272,26.23,149.89,149.78,17.11124841]
["bitfinex-derivatives","SOLF0:USTF0",1727246003467,1.3704,149.88,149.73,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727246003668,10.23,149.8,149.75,16.53962699]
["bitfinex-derivatives","SOLF0:USTF0",1727246003868,10.23,149.78,149.75,13.20651614]
["bitfinex-derivatives","SOLF0:USTF0",1727246004069,10.23,149.78,149.73,7.43418589]
["bitfinex-derivatives","SOLF0:USTF0",1727246004070,10.23,149.77,149.73,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727246004267,10.23,149.75,149.7,8.04742787]
["bitfinex-derivatives","SOLF0:USTF0",1727246004566,10.23,149.77,149.72,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727246005067,3.3385,149.76,149.71,14.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727246005371,13.5682,149.77,149.71,14.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727246005568,3.3382,149.77,149.71,14.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727246005775,10.23,149.76,149.71,14.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727246006273,3.3382,149.77,149.71,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727246006770,3.3386,149.76,149.71,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727246006971,16.04,149.78,149.71,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727246007362,3.3385,149.76,149.71,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727246007568,3.26403257,149.83,149.71,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727246007763,16.04,149.77,149.71,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727246008375,16.04,149.78,149.71,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727246008969,3.3384,149.77,149.72,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727246010473,16.04,149.78,149.71,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727246010474,3.3385,149.76,149.71,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727246015270,3.3385,149.76,149.72,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727246015473,16.04,149.82,149.73,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727246015675,16.04,149.84,149.75,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727246015875,3.3377,149.8,149.75,19.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727246016081,16.04,149.82,149.73,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727246016379,3.3381,149.78,149.73,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727246016576,3.3381,149.78,149.71,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727246016981,3.3381,149.78,149.73,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727246017680,3.3383,149.77,149.73,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727246017880,138.5487876,149.88,149.71,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727246017881,16.04,149.78,149.71,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727246018579,16.04,149.76,149.71,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727246018786,3.3389,149.75,149.71,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727246019985,19.3785,149.76,149.71,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727246020189,16.04,149.76,149.71,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727246021290,19.3785,149.76,149.72,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727246022391,3.3382,149.77,149.73,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727246022887,19.3781,149.78,149.73,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727246023291,16.04,149.78,149.73,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727246023987,16.04,149.78,149.71,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727246024192,16.04,149.76,149.71,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727246024484,3.3387,149.75,149.71,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727246025284,16.04,149.76,149.68,3.40826416]
["bitfinex-derivatives","SOLF0:USTF0",1727246025486,16.04,149.76,149.69,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727246025682,16.04,149.76,149.7,3.33600587]
["bitfinex-derivatives","SOLF0:USTF0",1727246026594,3.3391,149.73,149.7,3.33600587]
["bitfinex-derivatives","SOLF0:USTF0",1727246026798,16.04,149.78,149.7,3.33600587]
["bitfinex-derivatives","SOLF0:USTF0",1727246027702,3.339,149.74,149.7,6.67580587]
["bitfinex-derivatives","SOLF0:USTF0",1727246028389,3.339,149.74,149.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246029402,10.26,149.76,149.72,13.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727246029403,3.3386,149.76,149.72,13.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727246029602,10.26,149.77,149.72,13.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727246029902,10.26,149.77,149.72,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246030105,10.26,149.76,149.71,3.28389122]
["bitfinex-derivatives","SOLF0:USTF0",1727246030299,10.26,149.74,149.69,13.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727246030794,10.26,149.75,149.7,16.91155296]
["bitfinex-derivatives","SOLF0:USTF0",1727246031399,3.3391,149.74,149.7,16.91155296]
["bitfinex-derivatives","SOLF0:USTF0",1727246032500,3.3391,149.74,149.72,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246033204,3.3387,149.75,149.72,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246034607,3.3389,149.74,149.72,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246035009,3.3389,149.74,149.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246036101,3.3389,149.74,149.7,6.65165296]
["bitfinex-derivatives","SOLF0:USTF0",1727246036102,3.3392,149.73,149.7,13.57195296]
["bitfinex-derivatives","SOLF0:USTF0",1727246036303,3.3392,149.73,149.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246037014,3.339,149.74,149.71,3.37687065]
["bitfinex-derivatives","SOLF0:USTF0",1727246037214,1.3139,149.79,149.72,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246037406,10.26,149.78,149.72,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246037908,10.26,149.74,149.69,3.28968466]
["bitfinex-derivatives","SOLF0:USTF0",1727246038111,10.26,149.74,149.68,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246038310,10.26,149.74,149.69,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246038613,3.3395,149.72,149.69,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246039114,10.26,149.75,149.69,13.58375734]
["bitfinex-derivatives","SOLF0:USTF0",1727246039115,3.3396,149.71,149.69,13.58375734]
["bitfinex-derivatives","SOLF0:USTF0",1727246039611,10.26,149.77,149.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246040911,3.3395,149.72,149.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246041100,10.26,149.75,149.69,3.3481427]
["bitfinex-derivatives","SOLF0:USTF0",1727246041304,10.26,149.75,149.69,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246041609,10.26,149.75,149.69,13.61315613]
["bitfinex-derivatives","SOLF0:USTF0",1727246042010,10.26,149.77,149.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246042212,3.3395,149.72,149.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246042404,10.26,149.77,149.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246042601,3.40493845,149.78,149.69,3.26262058]
["bitfinex-derivatives","SOLF0:USTF0",1727246042806,10.26,149.74,149.65,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727246043113,10.26,149.74,149.68,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246043507,3.34,149.7,149.68,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246045112,10.26,149.74,149.69,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246045708,3.3397,149.71,149.69,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246045903,3.3397,149.71,149.69,13.53340773]
["bitfinex-derivatives","SOLF0:USTF0",1727246046213,3.3398,149.7,149.69,3.27340773]
["bitfinex-derivatives","SOLF0:USTF0",1727246046411,3.3398,149.7,149.67,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246046814,3.3397,149.71,149.67,13.6005]
["bitfinex-derivatives","SOLF0:USTF0",1727246048709,3.3397,149.71,149.68,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727246048907,3.3397,149.71,149.69,3.36373964]
["bitfinex-derivatives","SOLF0:USTF0",1727246049410,3.3397,149.71,149.67,13.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727246050918,3.3394,149.72,149.68,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727246051116,3.3394,149.72,149.69,3.3707535]
["bitfinex-derivatives","SOLF0:USTF0",1727246052212,3.3394,149.72,149.69,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246052515,3.3394,149.72,149.7,3.37442862]
["bitfinex-derivatives","SOLF0:USTF0",1727246053514,10.26,149.74,149.7,3.37442862]
["bitfinex-derivatives","SOLF0:USTF0",1727246053515,6.6744,149.82,149.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246053713,1.3784,149.85,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246053908,10.26,149.8,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246054114,3.3381,149.78,149.75,13.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727246054318,3.3381,149.78,149.76,3.4219491]
["bitfinex-derivatives","SOLF0:USTF0",1727246054516,10.26,149.8,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246054712,3.338,149.79,149.75,16.93404853]
["bitfinex-derivatives","SOLF0:USTF0",1727246055115,10.26,149.8,149.75,16.93404853]
["bitfinex-derivatives","SOLF0:USTF0",1727246055513,3.338,149.79,149.75,16.93404853]
["bitfinex-derivatives","SOLF0:USTF0",1727246056116,1.3784,149.85,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246056315,10.26,149.81,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246056915,3.3377,149.8,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246057424,3.3377,149.8,149.77,13.67224055]
["bitfinex-derivatives","SOLF0:USTF0",1727246057916,10.26,149.85,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246058120,10.26,149.85,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246058924,3.3369,149.83,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246059126,3.3369,149.83,149.79,13.5977]
["bitfinex-derivatives","SOLF0:USTF0",1727246059924,3.3367,149.84,149.8,13.5976]
["bitfinex-derivatives","SOLF0:USTF0",1727246061114,97.78358583,149.88,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246061318,10.26,149.88,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246061519,10.26,149.88,149.83,13.59066316]
["bitfinex-derivatives","SOLF0:USTF0",1727246062223,10.26,149.88,149.83,3.33066316]
["bitfinex-derivatives","SOLF0:USTF0",1727246062415,10.26,149.88,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246062823,3.3365,149.85,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246063031,10.26,149.86,149.82,13.58999549]
["bitfinex-derivatives","SOLF0:USTF0",1727246063221,1.3612,149.92,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246063222,10.26,149.85,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246063420,10.26,149.85,149.79,11.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727246063823,10.26,149.85,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246064126,10.26,149.85,149.81,13.64296167]
["bitfinex-derivatives","SOLF0:USTF0",1727246064424,3.3367,149.84,149.8,13.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727246064824,3.3367,149.84,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246065126,3.3367,149.84,149.8,13.67934837]
["bitfinex-derivatives","SOLF0:USTF0",1727246065725,10.26,149.85,149.8,13.67934837]
["bitfinex-derivatives","SOLF0:USTF0",1727246065726,3.3369,149.83,149.8,13.67934837]
["bitfinex-derivatives","SOLF0:USTF0",1727246066617,3.3369,149.83,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246066823,3.3371,149.82,149.79,11.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727246068625,3.3371,149.82,149.8,3.27436038]
["bitfinex-derivatives","SOLF0:USTF0",1727246069026,3.3373,149.81,149.78,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727246069428,10.26,149.84,149.78,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727246069630,3.3375,149.81,149.78,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727246069830,10.26,149.81,149.74,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727246070031,10.26,149.81,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246070528,3.3382,149.78,149.74,16.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727246071630,3.3383,149.77,149.74,12.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727246072332,3.3381,149.78,149.74,16.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727246072529,10.26,149.8,149.74,12.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727246073031,3.3383,149.77,149.74,12.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727246074135,10.26,149.8,149.74,12.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727246074335,10.26,149.79,149.74,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727246074546,10.26,149.77,149.73,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727246074732,10.26,149.77,149.72,3.39154006]
["bitfinex-derivatives","SOLF0:USTF0",1727246075036,10.26,149.77,149.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246075235,3.3391,149.74,149.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246075430,3.3391,149.74,149.71,13.63296286]
["bitfinex-derivatives","SOLF0:USTF0",1727246077940,3.3391,149.74,149.71,14.95636286]
["bitfinex-derivatives","SOLF0:USTF0",1727246078240,3.3392,149.73,149.71,4.69636286]
["bitfinex-derivatives","SOLF0:USTF0",1727246080941,3.3392,149.73,149.71,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727246081334,3.3392,149.73,149.71,4.60027579]
["bitfinex-derivatives","SOLF0:USTF0",1727246082238,3.3392,149.73,149.65,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727246082239,10.26,149.73,149.66,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727246082438,10.26,149.73,149.68,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246083034,10.26,149.73,149.68,13.62963784]
["bitfinex-derivatives","SOLF0:USTF0",1727246083838,3.3397,149.71,149.68,13.62963784]
["bitfinex-derivatives","SOLF0:USTF0",1727246084335,10.26,149.73,149.68,13.62963784]
["bitfinex-derivatives","SOLF0:USTF0",1727246084744,3.3396,149.71,149.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246085239,10.26,149.73,149.64,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727246085430,10.26,149.69,149.65,3.30382199]
["bitfinex-derivatives","SOLF0:USTF0",1727246085630,10.26,149.69,149.65,13.56382199]
["bitfinex-derivatives","SOLF0:USTF0",1727246085831,3.3404,149.68,149.65,13.56382199]
["bitfinex-derivatives","SOLF0:USTF0",1727246086035,10.26,149.69,149.65,3.30382199]
["bitfinex-derivatives","SOLF0:USTF0",1727246086237,10.26,149.69,149.64,15.0172339]
["bitfinex-derivatives","SOLF0:USTF0",1727246086437,3.3407,149.66,149.64,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727246086934,3.3407,149.66,149.64,14.87222401]
["bitfinex-derivatives","SOLF0:USTF0",1727246087140,3.3407,149.66,149.64,4.61222401]
["bitfinex-derivatives","SOLF0:USTF0",1727246087335,3.3407,149.66,149.64,14.87222401]
["bitfinex-derivatives","SOLF0:USTF0",1727246087539,3.3405,149.67,149.64,14.87222401]
["bitfinex-derivatives","SOLF0:USTF0",1727246087935,10.26,149.69,149.64,4.61222401]
["bitfinex-derivatives","SOLF0:USTF0",1727246088136,3.3407,149.66,149.64,4.61222401]
["bitfinex-derivatives","SOLF0:USTF0",1727246088938,10.26,149.68,149.64,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727246089241,2.8042,149.73,149.64,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727246089635,10.26,149.7,149.64,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727246089844,10.26,149.67,149.63,3.29824209]
["bitfinex-derivatives","SOLF0:USTF0",1727246090142,3.3409,149.66,149.62,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246090441,3.3409,149.66,149.62,16.99709495]
["bitfinex-derivatives","SOLF0:USTF0",1727246091041,3.3405,149.67,149.62,16.99709495]
["bitfinex-derivatives","SOLF0:USTF0",1727246091632,3.3405,149.67,149.62,3.92149022]
["bitfinex-derivatives","SOLF0:USTF0",1727246091932,3.3405,149.67,149.62,13.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727246092331,3.3405,149.67,149.62,16.94796722]
["bitfinex-derivatives","SOLF0:USTF0",1727246092546,13.6005,149.67,149.62,16.94796722]
["bitfinex-derivatives","SOLF0:USTF0",1727246093945,10.26,149.67,149.62,16.94796722]
["bitfinex-derivatives","SOLF0:USTF0",1727246094443,13.6006,149.67,149.62,16.94796722]
["bitfinex-derivatives","SOLF0:USTF0",1727246095944,3.3407,149.66,149.62,16.94796722]
["bitfinex-derivatives","SOLF0:USTF0",1727246096144,3.3407,149.66,149.62,3.34636722]
["bitfinex-derivatives","SOLF0:USTF0",1727246096347,3.3407,149.66,149.61,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246097039,3.3407,149.66,149.61,13.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727246097848,3.3407,149.66,149.62,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727246099448,3.3405,149.67,149.63,13.6013]
["bitfinex-derivatives","SOLF0:USTF0",1727246099644,3.3405,149.67,149.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246099946,10.26,149.67,149.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246100143,3.3409,149.66,149.64,3.2837625]
["bitfinex-derivatives","SOLF0:USTF0",1727246100447,10.26,149.67,149.64,3.2837625]
["bitfinex-derivatives","SOLF0:USTF0",1727246101046,10.26,149.67,149.62,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727246101047,10.26,149.67,149.61,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727246101547,3.3412,149.64,149.61,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246101744,10.26,149.66,149.61,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246101949,3.341,149.65,149.62,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246102247,10.26,149.68,149.62,13.6015]
["bitfinex-derivatives","SOLF0:USTF0",1727246103651,3.3408,149.66,149.62,13.6015]
["bitfinex-derivatives","SOLF0:USTF0",1727246104348,3.3409,149.65,149.62,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246104649,10.26,149.68,149.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246104850,3.3407,149.66,149.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246105549,10.26,149.67,149.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246106846,3.3407,149.66,149.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246107449,3.3409,149.65,149.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246108343,3.3408,149.66,149.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246110049,10.26,149.69,149.63,13.6013]
["bitfinex-derivatives","SOLF0:USTF0",1727246111851,3.3407,149.66,149.63,13.6013]
["bitfinex-derivatives","SOLF0:USTF0",1727246112355,3.3407,149.66,149.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246115165,3.3409,149.65,149.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246116068,3.3408,149.66,149.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246116577,3.3409,149.65,149.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246117765,3.3408,149.66,149.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246117961,10.26,149.67,149.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246118271,10.26,149.67,149.64,3.36252219]
["bitfinex-derivatives","SOLF0:USTF0",1727246118464,10.26,149.67,149.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246118969,2.8042,149.73,149.6,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727246118970,10.26,149.65,149.6,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727246119158,10.26,149.64,149.59,4.72513286]
["bitfinex-derivatives","SOLF0:USTF0",1727246119364,10.26,149.64,149.59,3.37923286]
["bitfinex-derivatives","SOLF0:USTF0",1727246119562,3.342,149.61,149.58,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246119963,10.26,149.64,149.58,13.52927662]
["bitfinex-derivatives","SOLF0:USTF0",1727246120164,10.26,149.64,149.58,3.26927662]
["bitfinex-derivatives","SOLF0:USTF0",1727246120465,10.26,149.62,149.58,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246120672,10.26,149.62,149.58,13.60681415]
["bitfinex-derivatives","SOLF0:USTF0",1727246121268,3.3419,149.61,149.58,13.60681415]
["bitfinex-derivatives","SOLF0:USTF0",1727246123572,13.6016,149.62,149.58,13.60681415]
["bitfinex-derivatives","SOLF0:USTF0",1727246123875,3.3416,149.62,149.59,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246124671,3.3416,149.62,149.59,13.65518034]
["bitfinex-derivatives","SOLF0:USTF0",1727246125165,3.3414,149.63,149.61,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246125367,3.3414,149.63,149.6,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246126073,3.3414,149.63,149.59,13.65518034]
["bitfinex-derivatives","SOLF0:USTF0",1727246126287,2.619,149.67,149.59,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246126475,10.26,149.65,149.6,3.36520236]
["bitfinex-derivatives","SOLF0:USTF0",1727246127076,3.3414,149.63,149.6,3.36520236]
["bitfinex-derivatives","SOLF0:USTF0",1727246127277,10.26,149.63,149.6,3.36520236]
["bitfinex-derivatives","SOLF0:USTF0",1727246127471,10.26,149.63,149.56,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727246127472,10.26,149.63,149.58,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246127776,3.3417,149.62,149.58,13.61483966]
["bitfinex-derivatives","SOLF0:USTF0",1727246127973,10.26,149.63,149.58,16.95723966]
["bitfinex-derivatives","SOLF0:USTF0",1727246128275,3.3416,149.62,149.58,16.95723966]
["bitfinex-derivatives","SOLF0:USTF0",1727246129578,3.3419,149.61,149.58,13.61483966]
["bitfinex-derivatives","SOLF0:USTF0",1727246130278,10.26,149.63,149.58,13.61483966]
["bitfinex-derivatives","SOLF0:USTF0",1727246130672,3.3418,149.61,149.58,13.61483966]
["bitfinex-derivatives","SOLF0:USTF0",1727246131482,2.619,149.67,149.6,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246131778,10.26,149.65,149.6,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246132278,3.3415,149.63,149.6,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246133083,10.26,149.64,149.59,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246133775,10.26,149.64,149.6,3.31951317]
["bitfinex-derivatives","SOLF0:USTF0",1727246134178,3.3417,149.62,149.6,3.31951317]
["bitfinex-derivatives","SOLF0:USTF0",1727246136171,10.26,149.61,149.53,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727246136380,10.26,149.61,149.56,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246137082,10.26,149.61,149.56,13.64749582]
["bitfinex-derivatives","SOLF0:USTF0",1727246137282,10.26,149.58,149.54,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727246137478,10.26,149.58,149.55,3.38271687]
["bitfinex-derivatives","SOLF0:USTF0",1727246137685,10.26,149.58,149.54,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727246138384,3.3429,149.57,149.54,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727246138879,3.3429,149.57,149.54,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727246140986,13.6025,149.58,149.54,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727246141282,3.3425,149.58,149.54,15.0204]
["bitfinex-derivatives","SOLF0:USTF0",1727246141476,3.3425,149.58,149.54,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727246142084,3.3428,149.57,149.54,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727246142582,10.26,149.58,149.54,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727246142783,3.3427,149.57,149.54,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727246145083,5.94419563,149.67,149.56,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246145277,10.26,149.62,149.56,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246145673,3.3423,149.59,149.56,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246148588,13.6021,149.6,149.56,13.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727246148880,5.94419563,149.67,149.58,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246148881,2.619,149.67,149.58,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246149190,3.3419,149.61,149.58,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246149688,10.26,149.63,149.58,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246150282,10.26,149.61,149.56,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246151880,10.26,149.62,149.57,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246152279,3.3423,149.59,149.57,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246156685,3.3421,149.6,149.57,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246157093,10.26,149.62,149.57,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246158095,3.3422,149.6,149.57,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246158497,10.26,149.62,149.57,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246159397,3.3422,149.6,149.57,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246160295,3.3423,149.59,149.56,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246160495,10.26,149.61,149.56,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246162390,3.3424,149.59,149.56,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246163201,3.3421,149.6,149.58,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246163403,2.619,149.67,149.59,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246163702,10.26,149.65,149.59,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246163894,10.26,149.65,149.59,13.6022]
["bitfinex-derivatives","SOLF0:USTF0",1727246164496,3.3415,149.63,149.59,13.6022]
["bitfinex-derivatives","SOLF0:USTF0",1727246165001,10.26,149.65,149.59,13.6022]
["bitfinex-derivatives","SOLF0:USTF0",1727246165501,3.3415,149.63,149.6,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727246165801,3.3415,149.63,149.61,3.26033997]
["bitfinex-derivatives","SOLF0:USTF0",1727246166195,3.3416,149.62,149.59,13.6022]
["bitfinex-derivatives","SOLF0:USTF0",1727246166398,10.26,149.63,149.55,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727246166593,10.26,149.63,149.58,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246166997,10.26,149.62,149.57,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246167396,3.3424,149.59,149.57,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246168798,2.619,149.67,149.58,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246169001,10.26,149.65,149.6,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246169395,3.342,149.61,149.58,13.6025]
["bitfinex-derivatives","SOLF0:USTF0",1727246169601,10.26,149.64,149.6,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246170004,3.3418,149.61,149.6,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246174695,3.3417,149.62,149.6,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246175505,3.3418,149.61,149.6,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246177502,3.3418,149.61,149.59,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727246177703,3.3418,149.61,149.59,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727246177907,3.3418,149.61,149.59,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727246178206,3.3418,149.61,149.59,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727246179097,3.3417,149.62,149.59,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727246179303,3.3417,149.62,149.6,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246180401,10.26,149.64,149.59,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727246180600,10.26,149.64,149.59,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727246181408,3.3419,149.61,149.59,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727246185306,3.342,149.6,149.59,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727246188708,3.3419,149.61,149.59,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727246190215,3.3419,149.61,149.59,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727246190411,3.3419,149.61,149.59,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727246190810,3.342,149.6,149.59,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727246191714,3.3419,149.61,149.59,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727246197717,3.3417,149.62,149.59,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727246198611,3.3418,149.61,149.59,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727246199620,3.3417,149.62,149.59,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727246202626,3.3413,149.64,149.61,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246202827,3.3413,149.64,149.61,13.67212364]
["bitfinex-derivatives","SOLF0:USTF0",1727246203324,3.3413,149.64,149.61,3.41212364]
["bitfinex-derivatives","SOLF0:USTF0",1727246203522,3.3413,149.64,149.62,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246207227,3.3413,149.64,149.61,6.61150108]
["bitfinex-derivatives","SOLF0:USTF0",1727246207426,3.3413,149.64,149.62,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246207631,3.341,149.65,149.62,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246208431,3.341,149.65,149.62,13.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727246209433,3.3408,149.66,149.62,13.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727246209632,3.3408,149.66,149.64,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246210033,3.3409,149.65,149.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246214136,3.3408,149.66,149.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246214538,3.3406,149.67,149.64,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246214835,3.3406,149.67,149.61,3.26970108]
["bitfinex-derivatives","SOLF0:USTF0",1727246214836,3.3406,149.67,149.66,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246218234,3.3403,149.68,149.66,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246218436,97.89530566,149.71,149.67,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246218637,97.89530566,149.71,149.68,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246219138,3.3404,149.68,149.67,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246219334,108.15530566,149.71,149.66,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246219838,108.15530566,149.71,149.64,3.31283422]
["bitfinex-derivatives","SOLF0:USTF0",1727246220040,108.15530566,149.71,149.65,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246220440,3.3407,149.66,149.65,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246221129,3.3405,149.67,149.65,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246221645,3.3405,149.67,149.66,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246222243,3.3403,149.68,149.66,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246222438,108.15530566,149.71,149.64,3.41343582]
["bitfinex-derivatives","SOLF0:USTF0",1727246222639,108.15530566,149.71,149.66,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246223841,3.3405,149.67,149.66,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246224039,97.89530566,149.71,149.66,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246224238,97.89530566,149.71,149.67,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246224938,3.34,149.7,149.69,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246228040,2.7813,149.76,149.69,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246228236,10.26,149.78,149.73,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246229638,10.26,149.8,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246229844,13.099,149.81,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246230844,10.26,149.82,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246231145,3.36483868,149.84,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246231337,10.26,149.84,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246231538,3.3375,149.81,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246232139,3.3376,149.8,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246234446,97.80062639,149.85,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246234647,97.80062639,149.85,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246234648,108.06062639,149.85,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246234946,3.3368,149.84,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246235246,108.06062639,149.85,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246236151,108.06062639,149.85,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246236943,3.3371,149.82,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246240350,3.3368,149.84,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246240654,3.3368,149.84,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246242251,10.26,149.91,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246242454,10.26,149.92,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246242853,10.26,149.92,149.79,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1727246242854,3.3358,149.88,149.79,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1727246243050,3.3358,149.88,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246243656,12.93,149.93,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246243956,2.67,149.93,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246244347,10.26,149.94,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246244746,3.3351,149.91,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246250257,10.26,149.94,149.8,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1727246250562,2.67,149.97,149.8,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1727246250563,2.67,149.97,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246250757,2.67,149.97,149.8,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1727246250758,16.26333333,149.97,149.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246250959,6.00333333,149.97,149.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246251463,3.3345,149.94,149.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246253057,3.3343,149.95,149.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246253260,3.3343,149.95,149.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727246253261,97.90374272,149.98,149.94,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246253460,97.90374272,149.98,149.95,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246253958,97.90374272,149.98,149.94,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246254160,3.3342,149.95,149.94,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246254961,3.3352,149.91,149.89,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1727246255166,3.3352,149.91,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246255363,3.3359,149.88,149.84,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1727246255568,10.26,149.92,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246256163,3.3358,149.88,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246256967,1.4137,149.97,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246257268,10.26,149.95,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246257470,3.3353,149.91,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246258270,11.6737,149.97,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246258472,11.6737,149.97,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246259576,3.3349,149.93,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246264477,3.3345,149.94,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246264781,97.90374272,149.98,149.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246264978,97.90374272,149.98,149.96,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246265175,97.90374272,149.98,149.95,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246266176,3.334,149.96,149.95,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246267077,10.26,149.97,149.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246267278,10.26,149.97,149.87,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727246267279,10.26,149.96,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246267483,108.16374272,149.98,149.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246268882,3.3346,149.94,149.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246270686,3.3343,149.95,149.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246270887,97.90374272,149.98,149.94,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246271188,97.90374272,149.98,149.96,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246271890,3.334,149.97,149.96,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246272089,97.90374272,149.98,149.95,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246272490,3.334,149.96,149.95,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246275090,3.3339,149.97,149.95,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246275295,10.26,150.02,149.97,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246276898,3.3336,149.98,149.97,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246277097,10.26,150.04,149.97,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246277395,10.26,150.04,149.94,4.667416]
["bitfinex-derivatives","SOLF0:USTF0",1727246277396,3.3331,150.0,149.99,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246278895,3.3335,149.99,149.98,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246279396,10.26,150.01,149.96,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246279594,3.3338,149.98,149.96,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246280790,3.3338,149.98,149.97,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246281292,3.3334,149.99,149.97,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246281898,3.3334,149.99,149.98,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246289200,10.26,150.01,149.94,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727246289400,10.26,150.0,149.95,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246289606,3.3343,149.95,149.93,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727246289805,3.3343,149.95,149.94,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246291006,3.3345,149.94,149.93,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727246291204,10.26,149.97,149.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246291702,3.3345,149.94,149.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246291910,16.28590832,149.99,149.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246292104,16.28590832,149.99,149.94,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246292300,10.26,150.01,149.96,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246293102,3.334,149.97,149.96,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246294307,3.334,149.97,149.95,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246295509,10.26,149.99,149.89,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1727246295710,10.26,149.99,149.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246296305,10.26,149.96,149.89,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1727246296508,10.26,149.94,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246297012,10.26,149.94,149.89,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1727246297709,10.26,149.94,149.88,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727246297908,10.26,149.94,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246298211,10.26,149.93,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246298504,2.6562,149.99,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246298709,10.26,149.96,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246298907,3.3346,149.94,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246299103,3.3346,149.94,149.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246299309,10.26,149.98,149.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246300106,10.26,149.97,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246300512,10.26,149.95,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246301217,3.3351,149.92,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246301412,10.26,149.97,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246301715,3.3346,149.94,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246302817,10.26,149.94,149.88,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727246303014,10.26,149.94,149.88,11.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727246303214,10.26,149.93,149.88,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727246304916,3.3354,149.9,149.88,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727246305113,10.26,149.93,149.88,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727246305114,10.26,149.96,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246305409,10.26,149.96,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246307014,3.3347,149.93,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246308419,3.3345,149.94,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246308716,10.26,149.96,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246310322,10.26,149.95,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246310820,10.26,149.94,149.88,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727246311016,10.26,149.94,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246311220,6.01044452,149.99,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246311423,6.01044452,149.99,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246311718,12.9162,149.99,149.94,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246312110,3.3342,149.96,149.94,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246314324,3.3342,149.96,149.92,19.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727246315024,3.3339,149.97,149.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727246315225,3.3339,149.97,149.93,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727246315521,16.02,150.01,149.93,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727246315927,3.3336,149.98,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727246316127,3.3336,149.98,149.94,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727246316324,3.3335,149.99,149.94,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727246316528,3.3335,149.99,149.94,19.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727246317725,3.3335,149.99,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727246317921,3.3332,150.0,149.96,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727246318118,97.68419311,150.04,149.96,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727246318322,97.68419311,150.04,149.96,19.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727246318525,3.3331,150.01,149.96,19.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727246318722,3.3331,150.01,149.96,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727246319227,3.3331,150.01,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727246320429,113.70419311,150.04,149.96,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727246321222,3.3334,149.99,149.96,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727246321429,113.70419311,150.04,149.96,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727246321828,3.3333,150.0,149.96,19.354]
["bitfinex-derivatives","SOLF0:USTF0",1727246322630,3.3329,150.01,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727246323133,97.68419311,150.04,149.96,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727246324731,3.3333,150.0,149.96,19.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727246327032,3.3329,150.01,149.98,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727246327236,97.68419311,150.04,149.98,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727246327638,3.3328,150.02,149.98,19.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727246327839,97.68419311,150.04,149.98,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727246328538,97.68419311,150.04,150.0,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727246329035,3.3325,150.03,150.0,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727246329539,97.68419311,150.04,150.0,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727246330043,101.01659311,150.04,150.0,19.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727246330543,3.3324,150.04,150.0,19.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727246332739,3.3324,150.04,150.0,20.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727246334344,3.3324,150.04,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727246336343,3.3324,150.04,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246336846,1.4008,150.11,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246337047,11.6408,150.11,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246337247,3.3837845,150.1,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246337446,3.3313,150.08,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246344843,3.3318,150.06,150.05,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727246345047,10.24,150.09,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246345252,10.24,150.1,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246346156,3.3319,150.06,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246347152,3.3319,150.06,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246354961,2.6236,150.13,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246355150,10.24,150.09,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246355356,3.3318,150.06,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246356361,2.6236,150.13,150.01,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727246356362,10.24,150.08,150.01,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727246356560,10.24,150.08,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246356958,3.3324,150.03,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246358258,3.3327,150.02,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246362863,3.3333,150.0,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246364460,6.661,150.12,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246364657,10.24,150.07,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246364857,3.3324,150.03,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246366567,3.3327,150.02,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246371966,3.3329,150.01,149.97,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727246372168,3.3329,150.01,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246378475,10.24,150.04,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246378671,3.3332,150.0,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246381175,3.3332,150.0,149.97,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727246381379,3.3332,150.0,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246382181,3.333,150.01,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246382484,3.333,150.01,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246383485,3.3332,150.0,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246384579,3.3332,150.0,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246384977,3.3333,149.99,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246385181,10.24,150.04,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246385980,10.24,150.04,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246386687,3.3328,150.02,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246386885,10.24,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246387386,13.54432172,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246388182,3.3324,150.04,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246388381,10.24,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246388777,13.56244081,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246388978,13.56244081,150.06,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727246389183,13.56244081,150.06,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246389578,10.24,150.04,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246390787,3.3327,150.02,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246393287,3.3327,150.02,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727246393580,3.3327,150.02,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246395190,3.3327,150.02,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246395586,3.3325,150.03,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246396085,3.3323,150.04,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246396283,2.6236,150.13,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246396476,10.24,150.08,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246397078,3.3321,150.05,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246397786,3.3321,150.05,149.97,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727246397787,2.6236,150.13,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246398083,10.24,150.08,150.0,63.50063493]
["bitfinex-derivatives","SOLF0:USTF0",1727246398285,2.6236,150.13,150.0,63.50063493]
["bitfinex-derivatives","SOLF0:USTF0",1727246398286,3.3317,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246398685,2.6236,150.13,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246398991,10.24,150.09,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246399189,3.3316,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246399592,10.24,150.08,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246399892,3.3319,150.06,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246400486,10.24,150.06,150.02,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727246400986,10.24,150.05,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727246401188,10.24,150.04,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246401490,3.3326,150.03,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246401693,2.6236,150.13,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246401890,10.24,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246402485,10.24,150.06,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246402486,13.50620432,150.06,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246402685,10.24,150.05,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246402889,10.24,150.05,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246403894,3.3325,150.03,149.99,13.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727246406600,3.3327,150.02,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246407801,10.24,150.01,149.95,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727246407996,10.24,149.99,149.93,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246408297,3.3337,149.98,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727246409300,3.3338,149.97,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727246409903,3.334,149.96,149.93,13.5747]
["bitfinex-derivatives","SOLF0:USTF0",1727246411401,3.3339,149.97,149.93,13.5747]
["bitfinex-derivatives","SOLF0:USTF0",1727246411602,3.3339,149.97,149.88,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1727246411603,10.24,149.99,149.94,13.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727246412204,3.3337,149.98,149.94,13.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727246412702,3.3334,149.99,149.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246412898,10.24,150.02,149.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246413203,10.24,150.02,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246413400,10.24,150.03,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246413598,10.24,150.05,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246414003,3.3326,150.03,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246414603,10.24,150.03,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246414803,10.24,150.01,149.96,11.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727246415700,3.3333,150.0,149.96,14.9248]
["bitfinex-derivatives","SOLF0:USTF0",1727246415906,10.24,150.01,149.96,11.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727246416400,10.24,149.99,149.95,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727246416606,10.24,150.0,149.95,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727246417002,3.3334,149.99,149.95,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727246417202,3.3334,149.99,149.95,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727246418603,3.3336,149.98,149.95,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727246420808,3.3335,149.99,149.95,14.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727246423911,3.3335,149.99,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727246424515,3.3335,149.99,149.95,14.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727246424913,3.3335,149.99,149.95,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727246425315,10.24,150.01,149.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246425513,10.24,150.03,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246426711,3.3331,150.01,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246429511,3.3331,150.0,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246431717,3.333,150.01,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246434024,3.3332,150.0,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246434729,3.3332,150.0,149.96,14.9498]
["bitfinex-derivatives","SOLF0:USTF0",1727246436018,10.24,150.01,149.96,11.6159]
["bitfinex-derivatives","SOLF0:USTF0",1727246436215,10.24,149.98,149.95,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727246436417,10.24,149.97,149.91,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246436717,2.7558,150.05,149.91,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246436718,10.24,149.96,149.91,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246436913,10.24,149.96,149.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246437119,10.24,149.94,149.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246437322,3.3348,149.93,149.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246438321,3.3348,149.93,149.9,13.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727246438525,3.3348,149.93,149.9,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727246438720,3.3348,149.93,149.9,13.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727246441430,3.3348,149.93,149.9,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727246441625,3.3348,149.93,149.91,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246445423,3.3345,149.94,149.91,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246448333,3.3345,149.94,149.9,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727246448529,13.5745,149.94,149.9,13.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727246450229,3.3347,149.93,149.9,13.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727246452135,3.3345,149.94,149.92,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246452629,3.3345,149.94,149.91,13.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727246454035,3.3343,149.95,149.91,13.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727246454429,3.3343,149.95,149.92,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246454827,10.24,149.96,149.89,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727246455035,10.24,149.93,149.89,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727246455334,97.70357676,150.0,149.89,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727246455335,10.24,149.92,149.89,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727246455531,3.3353,149.9,149.89,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727246455938,3.3353,149.9,149.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246456431,3.3356,149.89,149.86,13.5762]
["bitfinex-derivatives","SOLF0:USTF0",1727246456831,3.3356,149.89,149.86,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246457438,10.24,149.91,149.85,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727246457638,10.24,149.89,149.85,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727246458139,3.336,149.87,149.85,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727246458334,10.24,149.88,149.85,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727246458538,10.24,149.88,149.83,73.80678564]
["bitfinex-derivatives","SOLF0:USTF0",1727246458539,3.3363,149.86,149.83,73.80678564]
["bitfinex-derivatives","SOLF0:USTF0",1727246458844,10.24,149.89,149.83,77.14368564]
["bitfinex-derivatives","SOLF0:USTF0",1727246459340,10.24,149.84,149.77,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727246459537,10.24,149.82,149.77,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727246459735,1.4078,149.93,149.77,12.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727246459936,13.5771,149.83,149.78,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727246460139,10.24,149.83,149.78,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727246460343,10.24,149.82,149.77,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727246460639,13.5773,149.82,149.75,13.62862559]
["bitfinex-derivatives","SOLF0:USTF0",1727246460839,13.5773,149.82,149.75,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246461040,10.24,149.82,149.75,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246461232,10.24,149.82,149.74,6.00211983]
["bitfinex-derivatives","SOLF0:USTF0",1727246461429,10.24,149.82,149.76,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246461744,3.3372,149.82,149.77,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727246462940,10.24,149.81,149.77,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727246463144,10.24,149.81,149.75,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246463350,10.24,149.8,149.74,12.9633]
["bitfinex-derivatives","SOLF0:USTF0",1727246463841,10.24,149.79,149.75,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727246465135,13.5778,149.79,149.74,12.9633]
["bitfinex-derivatives","SOLF0:USTF0",1727246465335,10.24,149.78,149.74,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727246465734,13.578,149.79,149.74,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727246466242,13.578,149.79,149.74,14.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727246466444,13.578,149.79,149.74,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727246466746,3.338,149.79,149.75,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246466942,2.7035,149.84,149.78,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246467146,23.39762432,149.93,149.78,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246467147,10.24,149.85,149.78,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246467446,10.24,149.83,149.78,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246468043,10.24,149.83,149.77,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246468647,3.3372,149.82,149.78,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727246468846,10.24,149.85,149.79,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246469046,10.24,149.85,149.8,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246469350,3.3369,149.84,149.8,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246470246,2.6881,149.92,149.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727246470451,5.9911622,149.92,149.82,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246470753,10.24,149.88,149.82,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246470944,3.3364,149.86,149.82,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246471555,3.3361,149.87,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727246471744,2.6881,149.92,149.84,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246471951,10.24,149.9,149.84,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246472452,10.24,149.88,149.84,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246473350,3.3362,149.87,149.84,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246474353,3.3364,149.86,149.82,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727246474552,10.24,149.87,149.81,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727246474942,10.24,149.85,149.81,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727246475555,3.3369,149.84,149.81,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727246475954,3.3369,149.83,149.81,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727246477849,3.3369,149.83,149.81,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727246478249,2.6881,149.92,149.82,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246478557,10.24,149.89,149.84,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246479348,3.3361,149.87,149.84,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246479545,2.6881,149.92,149.84,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246479546,10.24,149.9,149.84,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246479954,3.336,149.88,149.84,13.5767]
["bitfinex-derivatives","SOLF0:USTF0",1727246480656,3.336,149.88,149.86,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246480852,3.3356,149.9,149.86,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246481056,10.24,149.91,149.86,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246481549,6.6668,149.99,149.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246481760,3.41937483,150.01,149.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246481761,2.7502,149.98,149.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246481956,10.24,149.94,149.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246482161,3.3352,149.91,149.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246482354,10.24,149.94,149.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246482655,3.3343,149.95,149.92,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246482853,2.7502,149.98,149.91,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246482854,10.24,149.97,149.91,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246483061,10.24,149.96,149.91,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246483255,3.3349,149.92,149.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246484152,10.24,149.94,149.81,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1727246484352,16.03,149.96,149.87,19.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727246484856,3.335,149.92,149.87,19.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727246485354,3.3351,149.91,149.87,19.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727246485756,16.03,149.94,149.84,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727246486156,2.7502,149.98,149.81,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1727246486353,16.03,149.93,149.83,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727246487050,3.3355,149.9,149.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727246487456,16.03,149.93,149.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727246488255,16.03,149.93,149.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727246488962,3.3358,149.88,149.84,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727246489553,16.03,149.93,149.83,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727246490154,2.7502,149.98,149.83,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727246490363,16.03,149.96,149.86,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727246491263,3.3356,149.9,149.86,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727246492260,3.3356,149.89,149.86,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727246492963,3.3355,149.9,149.86,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727246493563,3.3355,149.9,149.86,19.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727246494563,3.3356,149.89,149.86,19.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727246495463,3.3356,149.89,149.86,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727246496866,3.3691517,149.93,149.84,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727246497066,16.03,149.94,149.84,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727246497477,3.34045251,149.93,149.84,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727246497669,16.03,149.94,149.84,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727246498880,3.3357,149.89,149.84,19.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727246499671,16.03,149.94,149.84,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727246500268,3.35024234,149.93,149.84,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727246500573,16.03,149.94,149.84,19.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727246500768,3.34957489,149.93,149.84,19.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727246500972,3.35992029,149.92,149.84,19.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727246501176,16.03,149.94,149.84,19.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727246501374,16.03,149.94,149.86,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727246501778,16.03,149.96,149.86,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727246502568,3.3355,149.9,149.86,19.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727246504577,16.03,149.94,149.86,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727246506478,10.26,149.94,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246506777,3.3355,149.9,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246508075,10.26,149.94,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246509382,10.26,149.92,149.87,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1727246509575,10.26,149.92,149.87,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727246510177,10.26,149.92,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246511184,3.3356,149.89,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246511687,3.3355,149.9,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246511888,10.26,149.95,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246512686,3.3353,149.91,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246513289,3.335,149.92,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246513596,2.7502,149.98,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246513597,10.26,149.96,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246513792,3.3351,149.91,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246514193,10.26,149.93,149.87,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727246514493,10.26,149.93,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246515798,3.3355,149.9,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246516098,10.26,149.93,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246516896,3.3355,149.9,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246519200,3.3356,149.89,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246519496,10.26,149.92,149.87,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727246521000,3.3357,149.89,149.87,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727246521390,2.7502,149.98,149.87,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1727246521591,3.3355,149.9,149.87,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1727246521801,3.3355,149.9,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246523696,99.10369266,149.97,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246523897,107.98709266,149.97,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246524402,3.3348,149.93,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246525290,1.3766,150.04,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246525599,10.26,150.01,149.97,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246525795,3.3337,149.98,149.97,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727246526303,3.3337,149.98,149.94,20.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727246527804,3.3334,149.99,149.94,20.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727246528103,1.2825,150.03,149.94,20.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727246528704,1.2825,150.03,149.94,17.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727246529003,97.6928475,150.04,149.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727246529202,97.6928475,150.04,149.97,19.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727246529397,97.6928475,150.04,149.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727246530297,16.01,150.06,149.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727246530501,3.3329,150.02,149.98,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727246530798,16.01,150.06,149.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727246531099,16.01,150.04,149.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727246531499,16.01,150.02,149.95,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727246532508,16.01,150.0,149.94,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727246533299,3.3342,149.96,149.94,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727246534005,3.3338,149.97,149.94,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727246534594,3.334,149.96,149.94,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727246536506,3.3342,149.95,149.94,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727246537704,3.3341,149.96,149.94,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727246540001,3.3342,149.95,149.94,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727246541708,3.3341,149.96,149.94,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727246542712,3.3342,149.95,149.94,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727246543811,3.3341,149.96,149.94,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727246545411,3.3342,149.95,149.94,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727246546412,3.3342,149.95,149.94,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727246547614,10.25,150.0,149.94,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727246547615,3.3341,149.96,149.94,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727246547805,13.56932212,150.0,149.94,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727246548009,10.25,150.0,149.94,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727246548210,13.51694689,150.0,149.94,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727246548718,3.3341,149.96,149.94,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727246549515,13.60368294,150.0,149.94,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727246549712,13.60368294,150.0,149.94,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727246550309,3.3341,149.96,149.94,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727246550510,3.3341,149.96,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246551714,3.3341,149.96,149.94,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727246553307,97.69793507,150.02,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246553506,97.69793507,150.02,149.94,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727246553507,107.94793507,150.02,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246555619,3.3336,149.98,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246556620,3.3336,149.98,149.94,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727246556621,3.3338,149.97,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246556918,10.25,150.01,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246557518,3.3337,149.98,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246559713,97.69793507,150.02,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246560016,107.94793507,150.02,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246560624,3.3333,150.0,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246560818,107.94793507,150.02,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246561526,3.3334,149.99,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246562613,3.3336,149.98,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246562921,10.25,150.01,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246563923,3.3337,149.98,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246564724,10.25,150.01,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246565825,3.3338,149.98,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246566426,3.3338,149.98,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246567822,21.3741,150.05,149.9,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727246567823,10.25,149.97,149.9,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727246568128,10.25,149.97,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246568830,3.3345,149.94,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246569030,3.3345,149.94,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246569325,3.3345,149.94,149.9,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727246569530,3.3345,149.94,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246570529,3.3344,149.95,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246570932,10.25,149.98,149.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727246571125,10.25,149.98,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246571528,10.25,149.98,149.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727246571730,10.25,149.98,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246571930,4.62619392,150.0,149.89,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727246572131,10.25,149.94,149.89,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727246572824,3.3351,149.92,149.89,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727246573735,10.25,149.94,149.89,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727246573929,10.25,149.94,149.89,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727246574636,3.3351,149.92,149.89,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727246574938,3.3351,149.92,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246575139,3.3351,149.92,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246575439,3.3347,149.93,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246576638,3.3347,149.93,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246577446,3.3345,149.94,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246577951,10.25,149.96,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246578951,3.3346,149.94,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246580345,3.3346,149.94,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246580943,3.3347,149.93,149.9,13.57543814]
["bitfinex-derivatives","SOLF0:USTF0",1727246583949,3.3349,149.92,149.9,13.57543814]
["bitfinex-derivatives","SOLF0:USTF0",1727246584146,10.25,149.96,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246584348,10.25,149.97,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246584657,3.3346,149.94,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246584954,3.3341,149.96,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246585155,3.3341,149.96,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246585950,10.25,149.99,149.89,4.80267489]
["bitfinex-derivatives","SOLF0:USTF0",1727246585951,3.3339,149.97,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246586552,3.3336,149.98,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246589356,3.3336,149.98,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246590361,3.3336,149.98,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246591161,3.3334,149.99,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246594263,3.3331,150.0,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246594466,3.3331,150.0,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246595161,3.3333,149.99,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246595358,3.3333,149.99,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246597670,3.3332,150.0,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246599672,10.25,150.03,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246600066,3.3334,149.99,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246600267,2.764,150.04,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246600467,13.014,150.04,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246600867,3.3331,150.01,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246601470,3.3328,150.02,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246601668,23.63968143,150.05,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246601870,10.25,150.05,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246603171,3.3327,150.02,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246606272,3.3329,150.01,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246607667,3.3327,150.02,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246607875,3.3327,150.02,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246609372,97.66546155,150.06,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246609578,97.66546155,150.06,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246609781,97.66546155,150.06,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246609782,107.91546155,150.06,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246609985,10.25,150.04,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246611282,3.3325,150.03,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246611778,107.91546155,150.06,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246612581,10.25,150.05,149.98,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727246612778,10.25,150.05,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246613578,10.25,150.03,149.98,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1727246613785,10.25,150.02,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246614086,3.3336,149.98,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246614487,10.25,150.02,149.94,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727246614779,3.3337,149.98,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246615377,10.25,150.01,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246615575,10.25,150.01,149.94,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727246615779,10.25,150.0,149.94,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727246615985,10.25,150.0,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246616177,3.3337,149.98,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246617477,3.3338,149.97,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246617683,10.25,150.0,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246619687,10.25,150.0,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246620388,3.3334,149.99,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246623486,97.66958831,150.05,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246623692,20.01,150.08,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246623693,10.25,150.08,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246624081,10.25,150.07,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246624383,10.25,150.06,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246624587,10.25,150.04,149.99,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727246624789,3.3328,150.02,149.99,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727246626188,3.3325,150.03,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246626887,3.3325,150.03,149.99,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727246626888,3.3327,150.02,149.99,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727246628993,3.3329,150.01,149.99,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727246629394,10.25,150.04,149.99,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727246629694,10.25,150.04,149.99,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727246630291,2.6689,150.12,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246630292,10.25,150.03,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246630489,20.01,150.08,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246630693,10.25,150.05,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246630894,3.3328,150.02,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246631598,3.3328,150.02,149.97,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727246631599,24.63995247,150.11,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246631791,11.27665218,150.1,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246631992,10.25,150.1,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246632194,3.3319,150.06,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246633095,3.3311,150.09,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246633296,10.25,150.12,150.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246633494,10.25,150.12,150.03,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727246633697,10.25,150.12,150.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246634090,10.25,150.11,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246635002,10.25,150.09,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246635492,3.3315,150.08,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246635895,3.33733493,150.17,150.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246636095,10.25,150.14,150.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246636295,3.3307,150.11,150.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246638297,10.25,150.18,150.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246638494,1.02711875,150.17,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246638697,10.25,150.18,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246639298,97.66958831,150.19,150.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246639695,97.66958831,150.19,150.09,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727246639696,3.3294,150.17,150.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246639900,97.66958831,150.19,150.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246640307,3.3293,150.17,150.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246641010,20.01,150.28,150.1,4.60659328]
["bitfinex-derivatives","SOLF0:USTF0",1727246641312,21.2939,150.26,150.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246641511,20.01,150.24,150.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246641708,10.25,150.2,150.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246641907,20.01,150.22,150.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246642101,10.25,150.18,150.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246642505,3.3298,150.15,150.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246642907,10.25,150.2,150.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246643708,10.25,150.21,150.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246643911,1.02738109,150.2,150.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246645007,11.615,150.23,150.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246645207,3.2872468,150.24,150.1,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727246645208,1.02739436,150.22,150.1,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727246645408,10.25,150.28,150.21,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246645617,1.02770271,150.27,150.21,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246645819,3.3282,150.23,150.21,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246646222,10.25,150.27,150.21,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727246646419,3.3285,150.21,150.18,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246646615,20.01,150.28,150.18,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246646811,1.02769653,150.27,150.18,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246647019,1.02769653,150.27,150.2,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246647215,15.98,150.32,150.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246647418,1.02785183,150.31,150.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246647613,3.3276,150.25,150.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246648420,3.3276,150.25,150.21,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246648918,3.3279,150.24,150.21,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246649513,3.3279,150.24,150.17,7.38967535]
["bitfinex-derivatives","SOLF0:USTF0",1727246649514,15.98,150.28,150.19,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246649820,1.02775313,150.27,150.19,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246650025,1.02775313,150.27,150.17,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727246650026,20.01,150.31,150.23,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246650223,1.0278376,150.3,150.23,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246650926,3.3278,150.24,150.23,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246651126,37.4094,150.32,150.23,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246651423,1.02777037,150.31,150.23,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246651623,1.02777037,150.31,150.21,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246652412,17.00777037,150.31,150.21,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246652613,1.02777037,150.3,150.21,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246652813,20.01,150.29,150.21,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246653023,1.02777037,150.28,150.19,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246653428,35.99,150.28,150.19,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246653625,3.3284,150.22,150.19,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246655226,3.328,150.23,150.19,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246655427,15.98,150.28,150.19,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246655623,1.02770536,150.27,150.19,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246655925,3.3285,150.22,150.19,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246656317,20.01,150.31,150.19,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246656522,1.02777001,150.3,150.21,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246657529,35.99,150.31,150.21,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246657827,3.328,150.24,150.21,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246658218,35.99,150.31,150.21,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246658526,1.02785921,150.3,150.21,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246658922,1.02785921,150.29,150.21,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246659124,3.3276,150.25,150.21,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246660721,3.3276,150.25,150.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246661027,3.3274,150.26,150.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727246661230,3.3274,150.26,150.23,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727246661628,3.3276,150.25,150.23,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727246662029,15.98,150.32,150.23,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727246662226,3.3273,150.27,150.23,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727246662433,3.3273,150.27,150.23,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727246663625,121.03126231,150.33,150.23,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727246663832,1.02817662,150.32,150.23,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727246664227,101.02126231,150.33,150.23,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727246665831,3.3275,150.26,150.23,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727246669037,3.3276,150.25,150.23,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727246669431,15.98,150.32,150.23,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727246669632,3.3278,150.24,150.23,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727246670331,3.3278,150.24,150.23,11.6072]
["bitfinex-derivatives","SOLF0:USTF0",1727246674428,3.3278,150.24,150.23,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727246674640,20.01,150.29,150.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246674836,10.22,150.24,150.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246675034,10.22,150.24,150.17,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727246675336,10.22,150.24,150.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246676138,10.22,150.25,150.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246677640,3.3286,150.21,150.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246677837,3.3286,150.21,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246680045,3.3288,150.2,150.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246681344,10.22,150.24,150.17,11.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727246682736,3.3291,150.19,150.17,11.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727246683949,3.3291,150.18,150.17,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727246684445,3.3296,150.16,150.15,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727246684649,10.22,150.19,150.14,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246684850,10.22,150.18,150.1,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727246685039,3.3302,150.14,150.12,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246685237,10.22,150.18,150.12,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246685954,10.22,150.17,150.1,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727246686146,10.22,150.17,150.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246686757,3.3304,150.13,150.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246687050,10.22,150.17,150.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246687250,3.3307,150.12,150.1,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727246687450,10.22,150.15,150.1,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727246688143,3.3305,150.12,150.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246688348,10.22,150.15,150.1,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727246689653,10.22,150.14,150.1,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727246689850,3.3307,150.11,150.1,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727246691343,3.3307,150.11,150.06,6.71611039]
["bitfinex-derivatives","SOLF0:USTF0",1727246691555,3.3307,150.11,150.08,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246692254,3.331,150.1,150.08,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246692456,10.22,150.14,150.08,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246693152,3.3308,150.11,150.08,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246693456,10.22,150.15,150.1,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246693661,3.3302,150.14,150.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246694551,3.3303,150.13,150.12,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246695557,3.3301,150.14,150.12,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246695861,1.4091,150.19,150.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246696057,3.3298,150.16,150.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246696459,11.6291,150.19,150.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246696659,3.3299,150.15,150.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246700264,3.33,150.14,150.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246700765,10.22,150.14,150.07,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727246700968,10.22,150.14,150.08,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246701264,3.3307,150.11,150.07,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727246701460,10.22,150.13,150.08,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246702068,3.3306,150.12,150.08,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727246702268,16.01,150.16,150.07,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1727246704569,3.3308,150.11,150.07,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727246705473,16.01,150.16,150.07,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727246705474,3.3309,150.1,150.07,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727246705872,3.3309,150.1,150.07,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727246706271,16.01,150.12,150.07,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727246706675,3.3312,150.09,150.07,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727246707071,16.01,150.12,150.07,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727246707270,3.3313,150.08,150.07,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727246707476,16.01,150.12,150.02,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727246709082,16.01,150.1,150.01,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1727246709379,3.3319,150.06,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727246709882,16.01,150.1,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727246710879,3.3321,150.05,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727246711486,3.3321,150.05,150.01,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727246711877,3.3323,150.04,150.01,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727246713978,2.7164,150.12,150.02,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727246714381,3.3317,150.07,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727246714582,2.7164,150.12,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727246715179,2.7164,150.12,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727246715678,3.3314,150.08,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727246716080,3.3311,150.1,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727246716284,16.01,150.13,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727246716675,3.3313,150.09,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727246716879,16.01,150.13,150.02,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727246717385,16.01,150.13,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727246717684,16.01,150.11,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727246717884,3.3315,150.08,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727246718491,3.3316,150.07,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727246719186,3.3318,150.06,150.02,19.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727246719583,16.01,150.13,150.02,19.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727246719779,16.01,150.11,150.01,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727246720285,16.01,150.11,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727246721589,3.3317,150.07,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727246722184,3.3318,150.06,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727246722386,16.01,150.09,150.01,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727246723893,3.332,150.06,150.01,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727246724387,3.332,150.05,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246724893,2.7345,150.16,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246725089,10.24,150.08,150.01,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727246725385,10.24,150.08,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246725596,10.24,150.06,150.01,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727246725783,10.24,150.06,150.01,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727246725988,10.24,150.05,150.01,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727246726189,10.24,150.05,150.01,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727246727892,3.3326,150.03,150.01,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727246728089,3.3326,150.03,150.01,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727246728697,3.3323,150.04,150.01,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727246730197,3.3323,150.04,150.01,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727246730497,3.3323,150.04,150.01,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727246730691,3.3325,150.03,150.01,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727246731896,10.24,150.05,150.01,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727246732097,10.24,150.05,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246732898,3.3326,150.03,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246733293,10.24,150.04,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246733494,3.3329,150.01,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246734294,3.3329,150.01,149.98,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727246735898,10.24,150.04,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246736394,3.3331,150.01,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246737495,3.3327,150.02,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246737893,3.3327,150.02,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246738096,19.98,150.16,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246738406,19.98,150.16,149.96,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727246738407,10.24,150.13,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246738701,3.3315,150.08,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246739101,10.24,150.13,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246739699,3.3315,150.08,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246740903,3.3316,150.07,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246741092,10.24,150.1,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246741296,1.3651,150.09,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246741704,1.3651,150.09,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246742905,3.3315,150.08,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246743499,3.3315,150.08,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246743706,4.6963,150.09,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246744503,4.6963,150.09,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246747898,3.3312,150.09,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246750605,3.331,150.1,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246751003,11.544,150.14,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727246751197,3.3308,150.11,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246752506,3.3305,150.12,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246753304,3.3307,150.11,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246753507,3.3307,150.11,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246756812,3.3307,150.11,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727246757013,3.3307,150.11,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246761414,3.3309,150.1,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727246761716,10.24,150.13,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246761916,3.331,150.1,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246762317,1.304,150.14,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246762614,11.544,150.14,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246762817,3.3309,150.1,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246763612,3.3308,150.11,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246766520,10.24,150.12,150.02,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727246766713,10.24,150.12,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246768023,3.3314,150.08,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246770020,3.3312,150.09,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246771026,3.3313,150.08,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246774929,3.3313,150.08,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727246775127,3.3313,150.08,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246779627,3.3313,150.08,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246780424,10.24,150.13,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246780829,3.3311,150.1,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246782632,3.3311,150.1,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246784830,3.3311,150.1,150.06,13.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727246785733,3.3311,150.1,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246786231,3.3312,150.09,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246786436,3.3312,150.09,150.05,13.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727246788631,10.24,150.1,150.02,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727246788833,10.24,150.07,150.02,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727246789026,10.24,150.07,150.02,14.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727246789233,3.3322,150.05,150.02,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727246789833,3.3318,150.07,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727246790033,10.24,150.08,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727246790939,3.3319,150.06,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727246791540,3.3319,150.06,150.02,17.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727246793234,3.3319,150.06,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727246793435,3.3319,150.06,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246794336,10.24,150.09,150.04,13.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727246794537,10.24,150.1,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246794944,3.3314,150.08,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246795439,3.3316,150.07,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246795644,3.3316,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246796744,3.3316,150.07,150.04,13.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727246797940,3.3316,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246799042,1.304,150.14,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246799241,10.24,150.13,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246800448,3.331,150.1,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246801147,3.331,150.1,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246801344,3.3312,150.09,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246807451,10.24,150.1,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246808651,3.3315,150.08,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246808852,10.24,150.1,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246809054,3.3315,150.08,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246810252,3.3316,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246811853,3.3318,150.06,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246814452,3.3318,150.06,150.02,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727246814761,3.332,150.05,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246815657,3.3319,150.06,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246815858,10.24,150.09,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246816053,10.24,150.1,150.02,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727246816258,3.3317,150.07,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246819762,3.3318,150.06,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246819959,3.3318,150.06,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246820462,3.3317,150.07,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246820763,10.24,150.11,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246822159,1.304,150.14,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246822358,10.24,150.12,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246822764,10.24,150.1,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246823170,3.3313,150.09,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246826668,3.3313,150.09,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246826863,3.331,150.1,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246827065,10.24,150.12,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246827269,1.304,150.14,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246827471,10.24,150.13,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246827767,3.3307,150.11,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246828169,10.24,150.13,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246828170,3.3311,150.1,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246828370,3.3311,150.1,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246828570,10.24,150.12,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246828865,10.24,150.1,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246829061,10.24,150.09,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246829578,3.3314,150.08,150.03,13.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727246830172,3.3316,150.07,150.03,13.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727246830667,13.42706889,150.12,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246830869,10.24,150.06,150.02,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727246831279,3.3328,150.02,149.98,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1727246831475,3.34166666,150.08,149.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246831476,10.24,150.01,149.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246831975,3.3335,149.99,149.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246832164,3.3335,149.99,149.95,14.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727246832374,10.24,150.0,149.95,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727246832570,3.3338,149.97,149.95,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727246833272,3.334,149.96,149.95,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727246833575,3.334,149.96,149.92,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246835870,3.334,149.96,149.92,13.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727246836169,10.24,149.99,149.93,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246836678,3.3336,149.98,149.93,13.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727246837074,3.3336,149.98,149.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246837772,10.24,149.99,149.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246837773,3.3334,149.99,149.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246838172,3.3336,149.98,149.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246839177,3.3334,149.99,149.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246840478,3.3334,149.99,149.95,13.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727246840680,3.3331,150.0,149.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246841071,13.5731,150.0,149.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246841277,3.3335,149.99,149.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246841779,3.3336,149.98,149.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246842775,1.3915,150.04,149.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246842979,10.24,150.02,149.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246843981,3.3331,150.0,149.96,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1727246848685,10.24,150.01,149.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246848985,10.24,150.0,149.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246849379,3.3336,149.99,149.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246849881,3.3336,149.99,149.95,13.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727246850086,3.3336,149.98,149.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246850378,10.24,149.98,149.93,13.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727246850779,10.24,149.97,149.92,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246851178,3.3342,149.96,149.92,13.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727246851379,10.24,149.97,149.92,13.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727246852789,10.24,149.98,149.93,13.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727246854683,10.24,149.98,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727246855786,3.3338,149.97,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727246856686,3.3338,149.97,149.94,13.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727246856885,1.3915,150.04,149.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246857086,10.24,150.01,149.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246857888,3.3335,149.99,149.96,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1727246858089,3.3335,149.99,149.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246858384,3.3332,150.0,149.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246860193,3.333,150.01,149.96,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1727246860384,3.333,150.01,149.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246861391,3.333,150.01,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727246863395,3.3331,150.0,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727246865389,3.333,150.01,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727246865596,3.333,150.01,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246865800,10.24,150.03,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246865998,10.24,150.02,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246866891,3.3332,150.0,149.97,13.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727246869398,3.333,150.01,149.97,13.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727246870803,3.333,150.01,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727246871005,97.669436,150.06,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246871199,97.669436,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246871507,107.909436,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246871804,3.3324,150.04,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246872999,3.3325,150.03,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246873299,3.3325,150.03,150.0,13.573]
["bitfinex-derivatives","SOLF0:USTF0",1727246876009,3.3325,150.03,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246877811,3.3325,150.03,150.0,13.573]
["bitfinex-derivatives","SOLF0:USTF0",1727246880208,3.3329,150.01,149.99,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727246880418,3.3329,150.01,149.99,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727246881516,3.3331,150.0,149.91,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727246881711,3.3331,150.0,149.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246882517,3.3331,150.0,149.96,13.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727246883526,3.3331,150.0,149.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246883721,3.3331,150.0,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727246884617,3.3331,150.0,149.97,13.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727246887518,3.3331,150.0,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727246887718,3.3331,150.0,149.97,13.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727246891619,3.3334,149.99,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727246893224,3.3336,149.98,149.95,13.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727246895224,3.3334,149.99,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727246896533,3.3332,150.0,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246897031,10.24,150.01,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246897828,3.3334,149.99,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246898427,3.3332,150.0,149.97,13.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727246901331,97.669436,150.06,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246901530,97.669436,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246901739,97.669436,150.06,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246902130,3.3321,150.05,150.02,13.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727246902736,3.3321,150.05,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246905027,3.3322,150.04,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246906840,97.669436,150.06,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246908538,101.001336,150.06,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246909432,10.24,150.1,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246909638,10.24,150.1,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246910733,10.24,150.1,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246911127,3.3316,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246911833,3.3318,150.06,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727246912138,1.3363,150.11,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246912139,10.24,150.07,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246912531,10.24,150.07,150.02,13.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727246912834,10.24,150.07,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246913333,3.3322,150.05,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246918344,3.3322,150.05,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246919840,3.3319,150.06,150.03,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727246920045,3.3319,150.06,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246922044,3.3316,150.07,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246922242,3.3316,150.07,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246923150,11.5763,150.11,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246923747,3.3313,150.09,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246926751,3.3313,150.08,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246928348,3.3312,150.09,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246929552,3.331,150.1,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727246929756,1.4024,150.17,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246929959,1.4024,150.17,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246929960,2.8074,150.17,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246930151,2.8074,150.17,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246930152,6.21573333,150.17,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246930351,13.0474,150.17,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246930552,16.39873333,150.17,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246931854,3.3302,150.13,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246935059,6.15873333,150.17,150.07,3.37866666]
["bitfinex-derivatives","SOLF0:USTF0",1727246935252,10.24,150.15,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246935662,3.3306,150.12,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246937759,3.3306,150.12,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246937961,3.3303,150.13,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246939155,3.3305,150.12,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246948871,4.75633333,150.17,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246949067,4.75633333,150.17,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246949262,3.35133333,150.17,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246949460,107.90914719,150.19,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246950870,3.3298,150.15,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246951868,107.90914719,150.19,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246952064,107.90914719,150.19,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246952065,97.66914719,150.19,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246952264,11.6161,150.23,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246952471,11.6161,150.23,150.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246953571,1.3761,150.23,150.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246953971,3.3283,150.22,150.2,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246954171,10.24,150.27,150.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246954371,1.029588,150.26,150.24,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246954566,3.3276,150.25,150.24,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246954971,1.2911,150.35,150.24,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246955169,3.3275,150.26,150.24,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246955668,10.24,150.28,150.21,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727246955871,10.24,150.28,150.22,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246956468,3.3277,150.25,150.22,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246956664,97.66914719,150.32,150.24,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246956864,10.24,150.31,150.26,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246957076,3.3269,150.28,150.25,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246957571,3.3267,150.29,150.25,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246958276,3.3265,150.3,150.27,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246958678,107.90914719,150.32,150.21,4.64697948]
["bitfinex-derivatives","SOLF0:USTF0",1727246958679,10.24,150.29,150.21,4.64697948]
["bitfinex-derivatives","SOLF0:USTF0",1727246959177,10.24,150.29,150.24,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246959369,10.24,150.28,150.21,4.64697948]
["bitfinex-derivatives","SOLF0:USTF0",1727246959572,10.24,150.28,150.23,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246959976,3.3273,150.27,150.23,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246960677,3.3273,150.27,150.24,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246964278,3.3273,150.27,150.21,4.64697948]
["bitfinex-derivatives","SOLF0:USTF0",1727246964475,3.3273,150.27,150.25,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246964873,3.3273,150.27,150.26,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246965477,3.3271,150.28,150.26,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246967783,107.90914719,150.32,150.27,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246968080,97.66914719,150.32,150.29,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246968481,3.3264,150.31,150.29,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246968978,3.3265,150.3,150.29,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246970880,3.3261,150.32,150.29,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246971083,3.3261,150.32,150.3,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246972884,3.3261,150.32,150.29,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246974082,3.3263,150.31,150.29,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246974684,3.3261,150.32,150.3,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246978287,97.47201019,150.38,150.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246978489,107.71201019,150.38,150.33,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246979092,10.24,150.36,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727246979287,10.24,150.36,150.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246979593,10.24,150.37,150.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246981895,3.3257,150.34,150.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246982995,3.3257,150.34,150.29,3.35086201]
["bitfinex-derivatives","SOLF0:USTF0",1727246982996,3.3257,150.34,150.33,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246983392,3.24725457,150.4,150.33,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246983594,10.24,150.41,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246983891,3.3251,150.37,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246984290,22.5921,150.46,150.33,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727246984291,3.37870216,150.4,150.33,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727246984495,3.3249,150.37,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246985086,3.3252,150.36,150.33,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727246985295,3.3252,150.36,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246989401,2.6121,150.46,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246989602,2.6121,150.46,150.33,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727246989603,10.24,150.41,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246989899,3.3249,150.37,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246990601,3.3251,150.36,150.33,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727246990801,3.3251,150.36,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246991703,2.6818,150.45,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246991901,10.24,150.43,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246992500,10.24,150.43,150.34,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1727246992701,10.24,150.42,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246993104,3.3249,150.38,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246995798,3.325,150.37,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727246998405,3.3252,150.36,150.34,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727246998598,3.3252,150.36,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247000309,10.24,150.42,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247000902,97.42988346,150.44,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247001102,10.24,150.41,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247001905,3.3249,150.37,150.34,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727247002103,3.3249,150.37,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247002410,10.24,150.4,150.34,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727247002612,10.24,150.4,150.34,11.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727247004614,10.24,150.4,150.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247004615,3.3253,150.36,150.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247005809,3.3254,150.35,150.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247006719,97.42988346,150.44,150.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247007011,107.66988346,150.44,150.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247007216,3.3245,150.39,150.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247009616,3.3245,150.39,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247010115,10.24,150.42,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247010817,3.3246,150.39,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247011210,10.24,150.42,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247011411,3.3244,150.4,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247011813,10.24,150.42,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247012920,3.3245,150.39,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247014817,3.3247,150.38,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247015023,11.5863,150.45,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247015222,11.5863,150.45,150.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247015223,1.02944871,150.44,150.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247015419,1.02944871,150.44,150.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247015622,14.91712296,150.48,150.43,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247015817,1.0294219,150.47,150.43,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247016324,3.3234,150.44,150.43,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247016719,3.3235,150.44,150.42,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247017720,10.24,150.45,150.38,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1727247018020,10.24,150.45,150.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247019224,3.3237,150.43,150.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247019621,3.3238,150.42,150.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247019923,10.24,150.44,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247020425,10.24,150.44,150.38,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727247020621,10.24,150.44,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247021124,3.3243,150.4,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247021820,1.3315,150.47,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247022020,10.24,150.44,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247022820,3.3243,150.4,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247023020,1.3315,150.47,150.38,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727247023323,10.24,150.43,150.38,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727247023921,3.3245,150.39,150.38,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727247026628,3.3247,150.38,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247027325,10.24,150.42,150.34,4.68567705]
["bitfinex-derivatives","SOLF0:USTF0",1727247027524,10.24,150.42,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247027924,3.3249,150.38,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247028222,10.24,150.42,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247029026,3.3248,150.38,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247030426,10.24,150.4,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247030627,10.24,150.4,150.34,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727247030829,10.24,150.39,150.34,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727247031928,3.3252,150.36,150.34,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727247033934,3.3254,150.35,150.34,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727247034531,3.3253,150.36,150.34,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727247035330,10.24,150.4,150.34,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727247035528,10.24,150.4,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247036034,3.325,150.37,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247038736,1.2957,150.42,150.34,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727247038737,3.3252,150.36,150.34,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727247042639,3.3254,150.35,150.34,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727247049346,10.24,150.36,150.27,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727247049645,10.24,150.36,150.29,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247049843,10.24,150.36,150.29,13.5665]
["bitfinex-derivatives","SOLF0:USTF0",1727247050241,3.3262,150.32,150.29,13.5665]
["bitfinex-derivatives","SOLF0:USTF0",1727247050439,10.24,150.36,150.29,13.59351653]
["bitfinex-derivatives","SOLF0:USTF0",1727247050738,3.3262,150.32,150.29,13.59351653]
["bitfinex-derivatives","SOLF0:USTF0",1727247050942,1.4047,150.37,150.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247051243,29.37804419,150.42,150.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247051437,10.24,150.4,150.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247051833,3.3248,150.38,150.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247052037,3.3248,150.38,150.34,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1727247052341,10.24,150.4,150.34,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1727247052540,3.3251,150.37,150.33,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727247052741,10.24,150.35,150.21,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727247052941,1.361,150.39,150.23,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247052942,10.24,150.29,150.23,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247053147,10.24,150.28,150.22,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247053640,3.3278,150.24,150.22,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727247055135,3.3276,150.25,150.22,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727247055335,10.24,150.28,150.23,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247056146,3.3275,150.26,150.23,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727247056335,3.3275,150.26,150.22,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727247057241,3.3276,150.25,150.22,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727247057446,15.98,150.3,150.22,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727247059735,3.3275,150.26,150.22,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727247060542,3.3276,150.25,150.22,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727247062049,15.98,150.3,150.22,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727247062543,15.98,150.32,150.22,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727247062749,3.3273,150.27,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727247064650,3.3267,150.29,150.23,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727247065543,3.3267,150.29,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727247068445,15.98,150.32,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727247068643,15.98,150.32,150.23,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727247068841,15.98,150.32,150.22,17.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727247069649,15.98,150.32,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727247069949,15.98,150.3,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727247071245,3.3274,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727247071441,15.98,150.3,150.22,20.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727247071646,15.98,150.3,150.22,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727247072646,3.3275,150.26,150.22,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727247074552,3.3276,150.25,150.22,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727247075553,3.3274,150.26,150.22,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727247075948,15.98,150.3,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727247076147,3.3272,150.27,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727247076653,3.3274,150.26,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727247077648,3.3276,150.25,150.22,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727247078055,3.3279,150.24,150.22,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727247078356,10.23,150.25,150.22,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727247078752,3.3276,150.25,150.22,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727247078950,10.23,150.28,150.23,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247079347,3.3273,150.27,150.23,13.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727247079863,10.23,150.29,150.24,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247080850,3.327,150.28,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727247081451,3.327,150.28,150.24,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247081452,3.327,150.28,150.24,13.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727247082563,3.3272,150.27,150.24,13.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727247086360,1.361,150.33,150.26,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247086567,10.23,150.31,150.26,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247086865,3.3267,150.3,150.26,13.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727247087065,11.591,150.33,150.27,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247087260,11.591,150.33,150.28,13.62713029]
["bitfinex-derivatives","SOLF0:USTF0",1727247087464,11.591,150.33,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247087666,3.3263,150.31,150.28,13.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727247088066,3.3263,150.31,150.28,16.96101991]
["bitfinex-derivatives","SOLF0:USTF0",1727247088468,3.3259,150.33,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247089270,3.3259,150.33,150.3,13.61891107]
["bitfinex-derivatives","SOLF0:USTF0",1727247089466,3.3259,150.33,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247090472,3.326,150.32,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247090673,3.326,150.32,150.29,7.93082353]
["bitfinex-derivatives","SOLF0:USTF0",1727247090868,3.326,150.32,150.29,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727247092980,2.7676,150.39,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727247092981,3.3254,150.36,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727247093180,3.3254,150.36,150.32,13.556]
["bitfinex-derivatives","SOLF0:USTF0",1727247093373,10.23,150.38,150.32,13.556]
["bitfinex-derivatives","SOLF0:USTF0",1727247094683,1.3627,150.39,150.32,13.556]
["bitfinex-derivatives","SOLF0:USTF0",1727247094871,10.23,150.38,150.32,13.556]
["bitfinex-derivatives","SOLF0:USTF0",1727247095788,3.3252,150.36,150.32,13.556]
["bitfinex-derivatives","SOLF0:USTF0",1727247098082,3.3254,150.35,150.32,13.556]
["bitfinex-derivatives","SOLF0:USTF0",1727247098273,10.23,150.35,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247098675,3.326,150.33,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247099677,10.23,150.35,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727247099881,10.23,150.35,150.29,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727247100592,3.3259,150.33,150.29,14.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727247101683,3.3259,150.33,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727247106083,10.23,150.34,150.28,16.85065714]
["bitfinex-derivatives","SOLF0:USTF0",1727247106491,3.3262,150.32,150.28,16.85065714]
["bitfinex-derivatives","SOLF0:USTF0",1727247110686,3.3258,150.33,150.28,13.52395714]
["bitfinex-derivatives","SOLF0:USTF0",1727247111587,3.3258,150.33,150.29,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727247120096,1.3627,150.39,150.31,13.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727247120397,10.23,150.37,150.31,13.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727247120799,3.3255,150.35,150.31,13.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727247121000,10.23,150.37,150.31,13.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727247121196,10.23,150.35,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727247122804,3.3258,150.33,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727247123498,10.23,150.35,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727247123701,3.3256,150.34,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727247125004,13.5554,150.35,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727247125397,3.3254,150.35,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727247126599,3.3254,150.35,150.31,13.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727247126910,3.3257,150.34,150.31,13.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727247132315,3.3257,150.34,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727247138217,3.3257,150.34,150.31,13.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727247138610,3.3254,150.35,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727247145621,3.3256,150.34,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727247146328,11.30912076,150.33,150.24,6.78316789]
["bitfinex-derivatives","SOLF0:USTF0",1727247146519,11.30912076,150.32,150.24,6.78316789]
["bitfinex-derivatives","SOLF0:USTF0",1727247146822,24.71257,150.31,150.3,13.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727247147321,3.3254,150.35,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247147719,3.3254,150.35,150.31,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727247149328,3.3256,150.34,150.31,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727247151528,3.3258,150.33,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727247152133,3.3258,150.33,150.29,1.81175585]
["bitfinex-derivatives","SOLF0:USTF0",1727247153225,3.3258,150.33,150.3,6.04005711]
["bitfinex-derivatives","SOLF0:USTF0",1727247153537,3.3261,150.32,150.31,6.04005711]
["bitfinex-derivatives","SOLF0:USTF0",1727247153831,3.3261,150.32,150.27,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247154033,3.3261,150.32,150.28,16.19235085]
["bitfinex-derivatives","SOLF0:USTF0",1727247154230,3.3261,150.32,150.29,6.04228339]
["bitfinex-derivatives","SOLF0:USTF0",1727247154431,3.3261,150.32,150.3,6.04228339]
["bitfinex-derivatives","SOLF0:USTF0",1727247154726,3.3261,150.32,150.28,3.40719235]
["bitfinex-derivatives","SOLF0:USTF0",1727247154932,3.3261,150.32,150.29,12.87029722]
["bitfinex-derivatives","SOLF0:USTF0",1727247155132,3.3261,150.32,150.3,6.04451177]
["bitfinex-derivatives","SOLF0:USTF0",1727247155336,3.3261,150.32,150.31,6.04451177]
["bitfinex-derivatives","SOLF0:USTF0",1727247156231,3.3261,150.32,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727247156430,3.3261,150.32,150.3,5.96947872]
["bitfinex-derivatives","SOLF0:USTF0",1727247156628,3.3261,150.32,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727247157027,3.3261,150.32,150.3,5.96947872]
["bitfinex-derivatives","SOLF0:USTF0",1727247157232,3.3261,150.32,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727247157429,3.3261,150.32,150.3,5.96962595]
["bitfinex-derivatives","SOLF0:USTF0",1727247157635,3.3261,150.32,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727247157825,3.3261,150.32,150.3,5.96962595]
["bitfinex-derivatives","SOLF0:USTF0",1727247158031,3.3261,150.32,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727247158631,3.3261,150.32,150.28,13.63719235]
["bitfinex-derivatives","SOLF0:USTF0",1727247158831,3.3261,150.32,150.29,6.82989411]
["bitfinex-derivatives","SOLF0:USTF0",1727247159027,3.3261,150.32,150.28,13.63719235]
["bitfinex-derivatives","SOLF0:USTF0",1727247159329,3.3263,150.31,150.29,6.82991492]
["bitfinex-derivatives","SOLF0:USTF0",1727247159529,3.3263,150.31,150.27,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247159725,3.3263,150.31,150.28,22.41881994]
["bitfinex-derivatives","SOLF0:USTF0",1727247159926,3.3263,150.31,150.29,6.82997221]
["bitfinex-derivatives","SOLF0:USTF0",1727247160236,3.3263,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727247160431,13.5561,150.32,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727247160929,13.5561,150.32,150.29,6.70377904]
["bitfinex-derivatives","SOLF0:USTF0",1727247161130,13.5561,150.32,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727247161329,13.5561,150.32,150.29,6.70377269]
["bitfinex-derivatives","SOLF0:USTF0",1727247161531,13.5561,150.32,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727247161735,13.5561,150.32,150.29,6.70376199]
["bitfinex-derivatives","SOLF0:USTF0",1727247161936,13.5561,150.32,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727247162132,3.3263,150.31,150.29,6.70375215]
["bitfinex-derivatives","SOLF0:USTF0",1727247162437,3.3263,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727247162630,3.3263,150.31,150.29,6.70400437]
["bitfinex-derivatives","SOLF0:USTF0",1727247162940,3.3263,150.31,150.27,13.63343404]
["bitfinex-derivatives","SOLF0:USTF0",1727247162941,10.23,150.3,150.25,4.6939532]
["bitfinex-derivatives","SOLF0:USTF0",1727247163127,10.23,150.3,150.26,11.36613515]
["bitfinex-derivatives","SOLF0:USTF0",1727247163334,13.5565,150.3,150.27,6.70461645]
["bitfinex-derivatives","SOLF0:USTF0",1727247163533,13.5565,150.3,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727247167836,3.3267,150.29,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727247168033,10.23,150.3,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727247169439,13.5566,150.3,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727247171838,13.5566,150.3,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727247172737,1.3736,150.36,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247172936,10.23,150.34,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247173134,3.326,150.33,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727247173332,10.23,150.34,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727247174733,3.3261,150.32,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727247176139,3.3261,150.32,150.28,13.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727247176437,3.3263,150.31,150.28,13.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727247181945,3.3263,150.31,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247186040,3.3263,150.31,150.28,13.5569]
["bitfinex-derivatives","SOLF0:USTF0",1727247186739,1.3736,150.36,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247186951,1.3736,150.36,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247187648,3.3254,150.35,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247187850,1.3736,150.36,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247188761,3.3257,150.34,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247190649,3.3257,150.34,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727247191457,10.23,150.34,150.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247192751,3.3262,150.32,150.29,13.5566]
["bitfinex-derivatives","SOLF0:USTF0",1727247192947,10.23,150.34,150.26,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727247193153,10.23,150.33,150.27,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247193353,10.23,150.33,150.28,6.69631883]
["bitfinex-derivatives","SOLF0:USTF0",1727247193557,10.23,150.33,150.27,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247194061,3.3263,150.31,150.28,10.02333453]
["bitfinex-derivatives","SOLF0:USTF0",1727247194361,3.3263,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727247195861,3.3263,150.31,150.28,13.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727247196557,3.3263,150.31,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247197263,3.3265,150.3,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247198058,3.3265,150.3,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727247198565,3.3265,150.3,150.27,13.557]
["bitfinex-derivatives","SOLF0:USTF0",1727247200357,3.3265,150.3,150.27,16.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1727247202359,3.3263,150.31,150.28,13.5569]
["bitfinex-derivatives","SOLF0:USTF0",1727247203568,3.3261,150.32,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247207667,1.3736,150.36,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247207866,3.3258,150.33,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247209072,3.3256,150.34,150.31,13.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727247215874,3.3256,150.34,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247216375,3.3258,150.33,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247219277,10.23,150.35,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727247219483,10.23,150.35,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247220275,3.326,150.32,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247220475,1.3736,150.36,150.3,13.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727247220678,11.6036,150.36,150.3,13.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727247220878,3.3258,150.33,150.3,13.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727247221484,3.326,150.32,150.3,13.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727247221686,3.326,150.32,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247223384,3.3259,150.33,150.3,13.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727247225082,1.3627,150.39,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247225283,11.5927,150.39,150.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247225687,3.325,150.37,150.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247225881,11.5927,150.39,150.3,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727247226081,11.5927,150.39,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247226288,11.5927,150.39,150.32,13.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727247226894,11.5927,150.39,150.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247227586,3.325,150.37,150.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247227787,11.5927,150.39,150.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247228790,3.3252,150.36,150.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247230690,3.3252,150.36,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727247230891,3.3254,150.35,150.32,13.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727247231093,1.3627,150.39,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247231289,1.3627,150.39,150.3,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727247231290,10.23,150.38,150.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247232090,3.3251,150.37,150.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247232388,10.23,150.38,150.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247233495,3.325,150.37,150.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247234294,3.325,150.37,150.34,13.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727247235695,3.325,150.37,150.34,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727247235899,3.3252,150.36,150.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247237399,3.3252,150.36,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727247237697,3.3252,150.36,150.33,13.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727247239700,10.23,150.34,150.28,10.70245099]
["bitfinex-derivatives","SOLF0:USTF0",1727247239996,1.3627,150.39,150.26,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727247239997,10.23,150.31,150.26,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727247240191,10.23,150.31,150.27,4.65079647]
["bitfinex-derivatives","SOLF0:USTF0",1727247240392,97.46151291,150.37,150.26,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727247240393,10.23,150.3,150.26,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727247240799,3.3269,150.29,150.26,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727247241302,3.3269,150.29,150.26,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727247241903,3.3269,150.29,150.26,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727247242099,3.3269,150.29,150.26,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727247242403,10.23,150.27,150.08,232.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727247242701,10.23,150.28,150.23,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247242899,3.3272,150.27,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727247243100,3.3272,150.27,150.18,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727247243101,10.23,150.27,150.18,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727247243404,10.23,150.27,150.21,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247243904,10.23,150.26,150.21,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247245003,3.3279,150.24,150.21,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247245700,3.3279,150.24,150.19,3.33666044]
["bitfinex-derivatives","SOLF0:USTF0",1727247245701,3.3278,150.24,150.19,6.66556044]
["bitfinex-derivatives","SOLF0:USTF0",1727247245903,3.3278,150.24,150.2,16.9168731]
["bitfinex-derivatives","SOLF0:USTF0",1727247246097,3.3278,150.24,150.2,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247246404,3.3276,150.25,150.2,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247249003,3.3276,150.25,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727247253795,10.23,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727247264419,10.23,150.23,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727247265112,10.23,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727247265905,10.23,150.22,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727247266107,10.23,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727247267911,3.3276,150.25,150.21,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727247268116,10.23,150.23,150.21,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727247269319,10.23,150.22,150.17,3.32623027]
["bitfinex-derivatives","SOLF0:USTF0",1727247269621,10.23,150.2,150.15,13.56189025]
["bitfinex-derivatives","SOLF0:USTF0",1727247269822,10.23,150.2,150.15,3.33189025]
["bitfinex-derivatives","SOLF0:USTF0",1727247270021,10.23,150.19,150.14,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727247270219,19.98,150.31,150.14,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727247270220,10.23,150.2,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247270518,3.3283,150.22,150.16,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247270715,13.5583,150.22,150.16,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247271119,10.23,150.18,150.1,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727247271322,10.23,150.18,150.11,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727247271615,10.23,150.18,150.13,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247271821,10.23,150.19,150.14,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247272522,10.23,150.19,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727247272718,10.23,150.18,150.12,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247273211,10.23,150.18,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727247273212,13.5593,150.18,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727247273521,13.5593,150.18,150.12,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247274120,10.23,150.14,150.04,6.65203391]
["bitfinex-derivatives","SOLF0:USTF0",1727247274318,10.23,150.12,150.06,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727247274620,10.23,150.12,150.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727247275013,10.23,150.1,150.06,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727247275822,10.23,150.09,150.06,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727247276325,10.23,150.1,150.06,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727247277217,10.23,150.1,150.06,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727247277413,2.6057,150.16,150.08,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247277613,10.23,150.14,150.08,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247277814,10.23,150.12,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727247278414,10.23,150.12,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727247278922,10.23,150.13,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727247279320,2.6057,150.16,150.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247279321,1.3096,150.16,150.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247279518,1.3096,150.16,150.0,21.84344535]
["bitfinex-derivatives","SOLF0:USTF0",1727247279716,10.23,150.11,150.05,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247279913,2.6537,150.16,150.08,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247280120,10.23,150.14,150.08,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247280620,10.23,150.14,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727247281327,1.3096,150.16,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727247281526,11.5396,150.16,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727247282324,14.8692,150.16,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727247284722,13.5599,150.15,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247285430,3.3301,150.14,150.1,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727247286225,1.3096,150.16,150.07,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727247286226,10.23,150.12,150.07,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727247286424,10.23,150.12,150.07,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727247286826,3.3309,150.1,150.06,13.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727247287224,10.23,150.1,150.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727247287428,13.5612,150.09,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727247287624,10.23,150.09,150.03,63.48442505]
["bitfinex-derivatives","SOLF0:USTF0",1727247287831,3.3313,150.08,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727247288027,10.23,150.08,150.03,63.48442505]
["bitfinex-derivatives","SOLF0:USTF0",1727247288230,10.23,150.08,150.03,73.71442505]
["bitfinex-derivatives","SOLF0:USTF0",1727247288431,13.5614,150.08,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727247289332,13.5614,150.08,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727247290233,10.23,150.06,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727247291932,10.23,150.09,150.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247292738,13.5613,150.09,150.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727247293333,3.3314,150.08,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727247293836,3.3312,150.09,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727247294144,13.5612,150.09,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727247297135,10.23,150.07,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727247297948,10.23,150.07,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727247299443,10.23,150.07,150.02,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247299444,10.23,150.07,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727247299834,3.3315,150.08,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727247300039,13.5615,150.08,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727247302348,10.23,150.06,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727247305150,10.23,150.06,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727247307941,10.23,150.08,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727247309351,13.5614,150.08,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727247311153,10.23,150.06,149.94,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727247311454,10.23,150.02,149.97,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247312150,10.23,150.02,149.95,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727247312553,10.23,150.02,149.97,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247312750,10.23,149.98,149.82,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727247312945,10.23,149.92,149.86,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247313345,10.23,149.92,149.86,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1727247313755,10.23,149.92,149.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727247313951,10.23,149.92,149.86,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727247314855,10.23,149.89,149.78,3.40176631]
["bitfinex-derivatives","SOLF0:USTF0",1727247315051,10.23,149.89,149.82,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247315251,99.07609808,149.97,149.84,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247315452,10.23,149.9,149.84,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247316160,10.23,149.9,149.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727247317859,1.3214,149.96,149.85,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247318156,10.23,149.94,149.89,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247318453,10.23,149.94,149.9,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727247324565,10.23,149.95,149.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727247325766,13.5642,149.95,149.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727247327971,3.3342,149.95,149.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727247328462,13.5642,149.95,149.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727247330665,1.3417,149.97,149.91,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247330869,11.5717,149.97,149.91,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247331762,14.9055,149.97,149.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727247333364,1.3417,149.97,149.91,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247333564,2.5807,150.01,149.94,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247333765,10.23,150.0,149.94,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247333966,13.5631,150.0,149.96,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727247334872,10.23,149.97,149.9,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727247335069,10.23,149.92,149.82,63.57030162]
["bitfinex-derivatives","SOLF0:USTF0",1727247335370,10.23,149.89,149.83,11.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727247335770,1.3863,149.95,149.83,11.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727247335969,1.3908,149.94,149.83,14.99641264]
["bitfinex-derivatives","SOLF0:USTF0",1727247336170,10.23,149.89,149.83,14.99641264]
["bitfinex-derivatives","SOLF0:USTF0",1727247337169,10.23,149.89,149.83,4.76641264]
["bitfinex-derivatives","SOLF0:USTF0",1727247337376,10.23,149.89,149.83,14.99641264]
["bitfinex-derivatives","SOLF0:USTF0",1727247337677,10.23,149.9,149.84,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727247338175,10.23,149.9,149.86,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727247338370,16.01,149.91,149.86,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727247339765,19.3447,149.93,149.83,20.77641264]
["bitfinex-derivatives","SOLF0:USTF0",1727247339969,16.01,149.93,149.84,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727247340367,16.01,149.96,149.86,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727247341167,19.3442,149.96,149.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727247341670,19.3442,149.96,149.9,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727247342776,19.3442,149.96,149.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727247343678,3.3342,149.96,149.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727247346074,3.9606,150.02,149.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727247346274,16.01,150.01,149.91,3.37903656]
["bitfinex-derivatives","SOLF0:USTF0",1727247346775,3.3335,149.99,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727247346974,16.01,150.01,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727247348179,3.3334,149.99,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727247348677,16.01,149.99,149.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727247348976,16.01,150.01,149.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727247349181,16.01,150.01,149.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727247349779,16.01,150.01,149.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727247349975,2.6349,150.02,149.94,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727247350782,3.3329,150.01,149.97,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727247351580,5.9676,150.02,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727247352482,5.9676,150.02,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727247352881,5.9676,150.02,149.94,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727247353379,4.6201,150.02,149.94,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727247353586,1.2874,150.02,149.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727247354486,4.6201,150.02,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727247354686,4.6201,150.02,149.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727247355086,1.2874,150.02,149.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727247355380,1.2874,150.02,149.92,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727247355381,16.01,150.01,149.92,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727247356779,3.3332,150.0,149.92,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727247357685,19.343,150.01,149.92,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727247358188,19.343,150.01,149.96,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727247358786,16.01,150.01,149.92,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727247359477,3.3333,150.0,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727247360084,3.3334,149.99,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727247360487,16.01,150.01,149.92,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727247360789,16.01,149.99,149.92,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727247361383,3.3337,149.98,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727247362196,1.2874,150.02,149.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727247362590,4.6203,150.02,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727247362993,4.6203,150.02,149.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727247363487,4.6203,150.02,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727247365993,1.2874,150.02,149.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727247367796,3.333,150.01,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727247370096,16.01,149.99,149.91,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727247370287,16.01,149.96,149.91,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727247370592,3.3338,149.97,149.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727247372790,16.01,149.98,149.91,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727247373395,3.3343,149.95,149.91,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727247373597,3.3343,149.95,149.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727247374598,3.3343,149.95,149.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727247377202,3.3343,149.95,149.9,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727247377399,3.3345,149.94,149.88,17.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727247377597,3.3345,149.94,149.88,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727247377894,3.3345,149.94,149.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727247378297,3.3348,149.93,149.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727247378499,16.01,149.94,149.86,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727247379797,16.01,149.94,149.83,4.79791264]
["bitfinex-derivatives","SOLF0:USTF0",1727247379798,16.01,149.92,149.83,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727247379998,16.01,149.9,149.81,3.35334757]
["bitfinex-derivatives","SOLF0:USTF0",1727247380202,16.01,149.9,149.8,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727247380504,3.3362,149.87,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727247380707,1.3456,149.89,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727247381508,3.3362,149.87,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727247381809,1.3456,149.89,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727247382210,3.336,149.87,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727247382410,1.3456,149.89,149.8,11.44546567]
["bitfinex-derivatives","SOLF0:USTF0",1727247382712,1.3456,149.89,149.8,4.7608333]
["bitfinex-derivatives","SOLF0:USTF0",1727247382911,3.3359,149.88,149.83,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727247383706,3.336,149.87,149.83,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727247383906,1.3456,149.89,149.83,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727247384307,3.3367,149.84,149.8,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727247385008,3.3367,149.84,149.8,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727247385210,3.3367,149.84,149.78,3.28383151]
["bitfinex-derivatives","SOLF0:USTF0",1727247385509,3.3369,149.83,149.79,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727247385711,16.01,149.86,149.79,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727247386208,3.3367,149.84,149.79,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727247386403,3.3367,149.84,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727247386614,16.01,149.86,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727247387015,3.3365,149.85,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727247387910,16.01,149.84,149.75,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727247388108,16.01,149.84,149.76,66.92612502]
["bitfinex-derivatives","SOLF0:USTF0",1727247388312,19.3467,149.84,149.76,82.93612502]
["bitfinex-derivatives","SOLF0:USTF0",1727247388709,1.3905,149.87,149.76,82.93612502]
["bitfinex-derivatives","SOLF0:USTF0",1727247388710,16.01,149.86,149.76,82.93612502]
["bitfinex-derivatives","SOLF0:USTF0",1727247388915,19.3464,149.86,149.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727247390713,1.3905,149.87,149.78,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727247390714,4.7266,149.87,149.78,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727247390915,1.3905,149.87,149.77,17.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727247391719,1.3905,149.87,149.79,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727247391920,16.01,149.88,149.79,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727247392615,3.336,149.87,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727247394115,1.3456,149.89,149.84,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727247394523,16.01,149.88,149.8,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727247395319,3.3362,149.87,149.8,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727247395818,3.3362,149.87,149.82,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727247396320,3.3362,149.87,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727247398318,1.3456,149.89,149.8,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727247398319,1.3456,149.89,149.8,17.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727247398519,1.3456,149.89,149.81,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727247399621,3.3358,149.88,149.83,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727247400622,3.3364,149.86,149.81,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727247400822,1.3456,149.89,149.81,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727247401719,3.3361,149.87,149.83,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727247402815,3.3361,149.87,149.84,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727247404016,17.3556,149.89,149.81,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727247404721,3.3362,149.86,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727247405313,3.3362,149.87,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727247406327,13.5862,149.87,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727247410327,3.3362,149.87,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727247410528,13.5862,149.87,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727247410828,13.5859,149.88,149.84,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727247412222,13.5859,149.88,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247412223,13.5859,149.88,149.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727247413225,10.25,149.88,149.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727247414228,3.3365,149.85,149.81,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727247414427,10.25,149.86,149.81,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727247414827,13.5863,149.86,149.82,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727247415530,10.25,149.87,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247415730,10.25,149.88,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247416228,3.336,149.87,149.83,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727247416421,10.25,149.88,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247417126,10.25,149.88,149.81,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727247417127,3.3359,149.88,149.81,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727247417321,10.25,149.86,149.81,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727247418225,10.25,149.83,149.81,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727247418431,1.3456,149.89,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247418629,10.25,149.83,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247418827,10.25,149.85,149.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247419227,10.25,149.85,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727247419627,10.25,149.86,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247419831,10.25,149.86,149.81,13.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727247420024,10.25,149.86,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247420224,10.25,149.85,149.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727247420429,10.25,149.83,149.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727247420621,1.3456,149.89,149.77,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727247420622,10.25,149.81,149.77,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727247420821,1.3456,149.89,149.77,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727247420822,10.25,149.8,149.77,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727247421026,10.25,149.8,149.76,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727247421230,10.25,149.8,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247421429,10.25,149.82,149.77,13.588]
["bitfinex-derivatives","SOLF0:USTF0",1727247421728,11.5568,149.85,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247421932,14.8933,149.85,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247422135,14.8933,149.85,149.76,3.40298454]
["bitfinex-derivatives","SOLF0:USTF0",1727247422334,14.8933,149.85,149.74,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727247422335,10.25,149.8,149.74,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727247422525,10.25,149.8,149.76,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727247422734,10.25,149.8,149.74,11.6164]
["bitfinex-derivatives","SOLF0:USTF0",1727247422930,1.3068,149.85,149.74,11.6164]
["bitfinex-derivatives","SOLF0:USTF0",1727247423132,10.25,149.8,149.75,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727247423333,10.25,149.78,149.62,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727247423538,10.25,149.76,149.7,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247424140,10.25,149.73,149.69,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727247424341,10.25,149.73,149.67,13.50798858]
["bitfinex-derivatives","SOLF0:USTF0",1727247424636,10.25,149.76,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247425033,1.2793,149.83,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247425229,10.25,149.75,149.69,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247425426,10.25,149.75,149.66,4.71361437]
["bitfinex-derivatives","SOLF0:USTF0",1727247425627,13.5888,149.75,149.68,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247425930,10.25,149.75,149.7,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247426331,1.2793,149.83,149.66,4.71361437]
["bitfinex-derivatives","SOLF0:USTF0",1727247426332,16.04,149.77,149.66,4.71361437]
["bitfinex-derivatives","SOLF0:USTF0",1727247426532,1.2875,149.76,149.66,20.75361437]
["bitfinex-derivatives","SOLF0:USTF0",1727247426729,2.5668,149.76,149.66,20.75361437]
["bitfinex-derivatives","SOLF0:USTF0",1727247426933,16.04,149.73,149.65,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727247427132,2.5668,149.76,149.66,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247427334,2.5668,149.76,149.68,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247427536,2.5668,149.76,149.71,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727247427537,1.2793,149.76,149.71,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727247427735,3.3381,149.78,149.7,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247427935,16.04,149.79,149.7,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247428237,16.04,149.81,149.71,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247428439,16.04,149.81,149.72,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727247428742,3.3373,149.82,149.75,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727247428938,18.7072,149.83,149.73,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247429142,18.7072,149.83,149.75,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247429143,2.6672,149.83,149.75,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247429345,1.3215,149.83,149.75,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247429633,80.12,149.88,149.78,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247429634,16.04,149.86,149.78,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247430430,2.6672,149.87,149.78,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247430833,1.3215,149.87,149.8,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247431030,3.3356,149.89,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727247431839,113.81592145,149.9,149.84,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727247432640,113.81592145,149.9,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727247432840,113.81592145,149.9,149.8,18.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727247433440,3.3362,149.87,149.81,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727247434347,16.04,149.86,149.79,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727247434741,3.3366,149.85,149.79,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1727247434941,16.04,149.86,149.79,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727247435343,3.3368,149.84,149.79,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727247436246,16.04,149.88,149.8,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247436445,16.04,149.86,149.79,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727247436845,3.3367,149.84,149.79,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727247437045,16.04,149.86,149.79,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727247437447,16.04,149.84,149.75,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1727247438046,16.04,149.84,149.77,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727247438247,16.04,149.84,149.75,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1727247439046,16.04,149.84,149.75,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247439651,1.3986,149.85,149.75,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247440150,3.3367,149.84,149.79,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727247440450,16.04,149.88,149.78,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247440649,3.3365,149.85,149.8,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727247441043,3.3365,149.85,149.78,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247441353,3.3365,149.85,149.8,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727247441946,23.31997863,149.85,149.63,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727247442141,16.04,149.77,149.67,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247442348,16.04,149.77,149.68,3.3522601]
["bitfinex-derivatives","SOLF0:USTF0",1727247442552,16.04,149.77,149.68,6.6923601]
["bitfinex-derivatives","SOLF0:USTF0",1727247442953,16.04,149.77,149.67,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247443351,16.04,149.77,149.67,19.38257438]
["bitfinex-derivatives","SOLF0:USTF0",1727247443949,3.3389,149.75,149.7,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727247444656,3.339,149.74,149.67,19.38257438]
["bitfinex-derivatives","SOLF0:USTF0",1727247445658,3.3387,149.75,149.67,19.38257438]
["bitfinex-derivatives","SOLF0:USTF0",1727247446356,3.3389,149.74,149.7,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727247446758,3.3387,149.75,149.7,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727247447059,3.3387,149.75,149.71,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727247447849,3.3387,149.75,149.7,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727247448049,17.449,149.79,149.69,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247448265,17.449,149.79,149.72,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727247449056,3.3382,149.77,149.72,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727247449659,1.3507,149.84,149.71,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247449852,16.04,149.82,149.71,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247450748,16.04,149.8,149.71,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247450947,16.04,149.8,149.7,8.07443837]
["bitfinex-derivatives","SOLF0:USTF0",1727247451157,16.04,149.8,149.7,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727247451354,16.04,149.78,149.7,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727247452755,3.3387,149.75,149.71,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727247453058,16.04,149.78,149.71,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727247453458,3.3386,149.76,149.71,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727247453959,3.3385,149.76,149.71,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727247454153,3.3385,149.76,149.72,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727247454353,3.3385,149.76,149.7,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727247454556,3.3385,149.76,149.71,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727247454961,19.3782,149.78,149.7,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727247455154,3.3382,149.78,149.7,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727247455557,3.3382,149.78,149.73,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727247456060,3.3383,149.77,149.73,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727247457459,3.3385,149.76,149.7,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727247458756,16.04,149.8,149.71,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727247459961,3.3387,149.75,149.71,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727247460462,3.3385,149.76,149.71,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727247460755,3.3385,149.76,149.72,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727247460960,3.3385,149.76,149.7,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727247461158,3.3385,149.76,149.71,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727247461462,3.3385,149.76,149.7,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727247461861,3.3385,149.76,149.72,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727247462161,3.3385,149.76,149.7,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727247463366,3.3385,149.76,149.72,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727247463968,16.04,149.8,149.7,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727247464469,3.3386,149.76,149.71,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727247464967,3.3386,149.76,149.72,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727247466059,16.04,149.8,149.7,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727247466060,1.3241,149.86,149.73,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247466371,16.04,149.85,149.75,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247466669,3.3375,149.81,149.76,6.72807955]
["bitfinex-derivatives","SOLF0:USTF0",1727247468064,3.3373,149.82,149.77,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727247468265,16.04,149.85,149.77,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727247468864,3.3373,149.82,149.77,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727247469071,16.04,149.85,149.77,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727247469470,3.3373,149.82,149.77,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727247470373,16.04,149.85,149.76,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727247470573,1.3241,149.86,149.76,3.27501639]
["bitfinex-derivatives","SOLF0:USTF0",1727247470873,16.04,149.85,149.76,7.94441639]
["bitfinex-derivatives","SOLF0:USTF0",1727247471074,1.3241,149.86,149.76,7.94441639]
["bitfinex-derivatives","SOLF0:USTF0",1727247471368,3.3375,149.81,149.77,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727247471774,16.04,149.84,149.76,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727247472472,16.04,149.8,149.74,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727247473268,3.3382,149.78,149.74,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727247474466,3.3379,149.79,149.74,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727247475073,3.3379,149.79,149.75,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727247475274,3.3377,149.8,149.75,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727247475475,16.04,149.84,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727247476073,3.3376,149.8,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727247476578,16.04,149.84,149.77,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727247476875,3.3375,149.81,149.77,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727247478978,3.3376,149.8,149.77,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727247479178,16.04,149.84,149.76,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727247479784,16.04,149.84,149.75,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727247480077,16.04,149.82,149.75,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727247480279,3.338,149.79,149.74,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727247480475,16.04,149.82,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727247481278,16.04,149.82,149.75,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727247481678,3.3379,149.79,149.75,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727247482473,16.04,149.8,149.7,17.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727247482677,16.04,149.8,149.71,6.68668885]
["bitfinex-derivatives","SOLF0:USTF0",1727247482884,16.04,149.8,149.7,18.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727247483316,16.04,149.8,149.7,25.36780058]
["bitfinex-derivatives","SOLF0:USTF0",1727247483478,3.3382,149.77,149.73,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727247483677,16.04,149.8,149.7,18.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727247484382,16.04,149.8,149.69,17.38973275]
["bitfinex-derivatives","SOLF0:USTF0",1727247484383,16.04,149.75,149.69,10.701374]
["bitfinex-derivatives","SOLF0:USTF0",1727247484681,16.04,149.73,149.66,3.40056833]
["bitfinex-derivatives","SOLF0:USTF0",1727247484872,16.04,149.73,149.64,22.04389796]
["bitfinex-derivatives","SOLF0:USTF0",1727247485076,3.3396,149.71,149.66,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727247485482,3.3396,149.71,149.64,3.25930933]
["bitfinex-derivatives","SOLF0:USTF0",1727247485688,3.3396,149.71,149.64,4.65389048]
["bitfinex-derivatives","SOLF0:USTF0",1727247485877,3.3394,149.72,149.65,22.73102785]
["bitfinex-derivatives","SOLF0:USTF0",1727247486182,16.04,149.77,149.67,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247486378,3.3388,149.75,149.7,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727247487077,3.3389,149.74,149.69,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727247487881,3.3389,149.74,149.68,9.99880789]
["bitfinex-derivatives","SOLF0:USTF0",1727247487882,16.04,149.74,149.68,6.69207828]
["bitfinex-derivatives","SOLF0:USTF0",1727247488078,16.04,149.73,149.64,4.65485159]
["bitfinex-derivatives","SOLF0:USTF0",1727247488384,3.3404,149.68,149.63,7.21702064]
["bitfinex-derivatives","SOLF0:USTF0",1727247488585,3.3404,149.68,149.63,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1727247488980,16.04,149.68,149.62,6.69322987]
["bitfinex-derivatives","SOLF0:USTF0",1727247489191,16.04,149.68,149.61,6.69373137]
["bitfinex-derivatives","SOLF0:USTF0",1727247489491,3.3412,149.64,149.59,83.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727247490079,17.449,149.67,149.59,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1727247490286,1.409,149.67,149.59,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1727247490488,16.04,149.71,149.61,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247490691,17.449,149.71,149.62,3.2960137]
["bitfinex-derivatives","SOLF0:USTF0",1727247490889,3.34,149.69,149.63,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727247491286,3.34,149.69,149.63,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247491485,3.3398,149.7,149.64,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727247491685,1.409,149.71,149.63,19.40319062]
["bitfinex-derivatives","SOLF0:USTF0",1727247492684,1.409,149.71,149.66,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727247493691,2.6827,149.79,149.67,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247493993,17.4087,149.78,149.67,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247494196,3.3386,149.76,149.67,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247494397,3.3386,149.76,149.68,3.37031053]
["bitfinex-derivatives","SOLF0:USTF0",1727247494699,1.3687,149.78,149.66,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1727247494893,1.3687,149.78,149.67,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727247495191,1.3687,149.78,149.67,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727247495395,1.3687,149.78,149.71,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727247495396,3.3383,149.77,149.71,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727247495586,1.3687,149.78,149.67,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727247495789,25.67,149.77,149.67,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727247495987,3.3395,149.72,149.67,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727247496390,3.3395,149.72,149.67,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727247496790,25.67,149.77,149.64,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1727247496999,25.67,149.77,149.67,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727247497786,3.3395,149.72,149.67,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727247497993,3.3395,149.72,149.68,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727247498893,25.67,149.77,149.64,29.05778646]
["bitfinex-derivatives","SOLF0:USTF0",1727247499493,3.3394,149.72,149.67,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727247499897,3.3394,149.72,149.64,29.05778646]
["bitfinex-derivatives","SOLF0:USTF0",1727247500098,3.3394,149.72,149.67,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727247502100,3.3396,149.71,149.67,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727247502492,25.67,149.77,149.68,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727247503295,25.67,149.73,149.53,341.33311131]
["bitfinex-derivatives","SOLF0:USTF0",1727247503593,25.67,149.69,149.57,18.75694401]
["bitfinex-derivatives","SOLF0:USTF0",1727247503805,3.3412,149.64,149.57,8.06793231]
["bitfinex-derivatives","SOLF0:USTF0",1727247504298,1.3108,149.68,149.57,8.06793231]
["bitfinex-derivatives","SOLF0:USTF0",1727247504494,3.3411,149.65,149.6,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727247505090,3.3411,149.64,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727247505297,1.3108,149.68,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727247505494,3.3408,149.66,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727247505692,1.3108,149.68,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727247506598,3.3414,149.63,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727247507092,3.3414,149.63,149.58,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727247507794,25.67,149.66,149.57,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1727247508101,3.3417,149.62,149.57,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1727247508294,3.3417,149.62,149.57,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727247509495,3.3414,149.63,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727247510505,3.341,149.65,149.57,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727247511003,3.341,149.65,149.6,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727247511791,3.3408,149.66,149.61,3.35494962]
["bitfinex-derivatives","SOLF0:USTF0",1727247512097,1.3108,149.68,149.61,3.36397459]
["bitfinex-derivatives","SOLF0:USTF0",1727247512295,1.3108,149.68,149.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727247512791,3.3409,149.65,149.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727247512998,1.3108,149.68,149.57,27.0473]
["bitfinex-derivatives","SOLF0:USTF0",1727247513395,3.341,149.65,149.6,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727247514196,3.341,149.65,149.61,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727247515303,3.341,149.65,149.6,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727247515795,3.3407,149.66,149.62,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727247515995,3.3407,149.66,149.59,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247516396,3.3409,149.65,149.61,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727247518100,3.3409,149.65,149.61,6.64941117]
["bitfinex-derivatives","SOLF0:USTF0",1727247518897,3.3407,149.66,149.62,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727247519197,6.6747,149.82,149.63,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247519398,16.04,149.74,149.66,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727247519802,16.04,149.74,149.64,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727247519803,3.3398,149.71,149.67,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727247520103,16.04,149.74,149.64,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727247520601,16.04,149.74,149.65,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247521799,3.3397,149.71,149.67,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727247523200,1.4081,149.75,149.65,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247524404,3.3394,149.72,149.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727247525512,16.04,149.78,149.67,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247526005,1.3341,149.79,149.69,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247526306,16.04,149.8,149.7,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727247526510,16.04,149.8,149.71,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727247527020,16.04,149.8,149.71,17.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727247527605,3.3383,149.77,149.73,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727247528207,16.04,149.8,149.72,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727247529210,16.04,149.8,149.73,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727247530008,3.338,149.78,149.74,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727247530907,3.38923671,149.85,149.71,18.8006]
["bitfinex-derivatives","SOLF0:USTF0",1727247530908,3.3379,149.79,149.75,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727247531213,16.04,149.82,149.74,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247531409,16.04,149.85,149.74,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247531910,3.3373,149.82,149.76,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247532506,3.3371,149.83,149.78,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247533210,3.3365,149.85,149.79,3.40824095]
["bitfinex-derivatives","SOLF0:USTF0",1727247533406,3.3365,149.85,149.79,4.71154095]
["bitfinex-derivatives","SOLF0:USTF0",1727247533607,3.3365,149.85,149.79,6.04434095]
["bitfinex-derivatives","SOLF0:USTF0",1727247534514,3.3365,149.85,149.81,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727247535616,3.3364,149.86,149.79,22.08434095]
["bitfinex-derivatives","SOLF0:USTF0",1727247535812,16.04,149.89,149.79,22.08434095]
["bitfinex-derivatives","SOLF0:USTF0",1727247536209,3.3362,149.86,149.81,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727247536611,16.04,149.89,149.81,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727247536914,97.77592145,149.9,149.81,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727247536915,3.3366,149.85,149.81,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727247537114,113.81592145,149.9,149.79,6.04434095]
["bitfinex-derivatives","SOLF0:USTF0",1727247537412,3.3374,149.81,149.79,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727247537809,3.3372,149.82,149.79,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727247538611,16.04,149.86,149.79,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727247538806,113.81592145,149.9,149.75,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247538807,16.04,149.84,149.75,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247539410,3.3376,149.8,149.75,19.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727247540119,3.3376,149.8,149.76,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727247540414,16.04,149.84,149.77,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727247540613,16.04,149.86,149.75,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247541615,16.04,149.86,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727247541616,3.3374,149.81,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727247543416,3.3372,149.82,149.77,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727247544519,3.3373,149.81,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727247544715,3.3373,149.81,149.75,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247545419,3.3372,149.82,149.77,19.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727247547418,3.3372,149.82,149.78,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727247548022,3.3375,149.81,149.75,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247548517,3.3375,149.81,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727247549612,3.3375,149.81,149.77,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727247550326,16.04,149.87,149.77,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247550924,3.3371,149.83,149.78,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727247551716,3.3371,149.83,149.78,6.67423814]
["bitfinex-derivatives","SOLF0:USTF0",1727247551912,3.3373,149.82,149.78,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727247552817,16.04,149.87,149.77,19.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727247553424,3.3373,149.82,149.77,19.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727247554125,3.3369,149.83,149.77,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247554516,16.04,149.87,149.78,3.41813568]
["bitfinex-derivatives","SOLF0:USTF0",1727247554715,3.3373,149.82,149.78,6.75613568]
["bitfinex-derivatives","SOLF0:USTF0",1727247555017,3.3373,149.82,149.78,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727247555525,3.3373,149.82,149.78,6.63572317]
["bitfinex-derivatives","SOLF0:USTF0",1727247556116,3.337,149.83,149.79,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727247556515,3.337,149.83,149.8,3.35981838]
["bitfinex-derivatives","SOLF0:USTF0",1727247556717,3.337,149.83,149.77,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727247556718,16.04,149.87,149.78,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727247557118,16.04,149.87,149.78,6.59666328]
["bitfinex-derivatives","SOLF0:USTF0",1727247557319,16.04,149.87,149.78,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727247557623,16.04,149.87,149.79,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727247559832,3.3371,149.83,149.79,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727247560034,16.04,149.87,149.79,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727247560334,16.04,149.87,149.78,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727247560828,16.04,149.87,149.78,6.7022804]
["bitfinex-derivatives","SOLF0:USTF0",1727247561230,3.3373,149.82,149.78,6.7022804]
["bitfinex-derivatives","SOLF0:USTF0",1727247565136,3.3369,149.83,149.79,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727247565636,3.3369,149.83,149.78,3.3643804]
["bitfinex-derivatives","SOLF0:USTF0",1727247565837,3.3369,149.83,149.79,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727247566035,3.3368,149.84,149.8,3.41078335]
["bitfinex-derivatives","SOLF0:USTF0",1727247566331,3.3368,149.84,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247567233,10.25,149.88,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247567432,97.77845307,149.9,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247567638,10.25,149.89,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247567838,3.3361,149.87,149.83,13.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727247568036,3.3361,149.87,149.84,3.34056616]
["bitfinex-derivatives","SOLF0:USTF0",1727247570635,3.3361,149.87,149.84,6.67716616]
["bitfinex-derivatives","SOLF0:USTF0",1727247570829,3.3361,149.87,149.84,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727247571337,3.3361,149.87,149.84,6.72678164]
["bitfinex-derivatives","SOLF0:USTF0",1727247571638,3.3361,149.87,149.84,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727247572140,3.3362,149.86,149.84,3.30107172]
["bitfinex-derivatives","SOLF0:USTF0",1727247572434,3.3362,149.86,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727247572840,3.3362,149.86,149.84,3.27236965]
["bitfinex-derivatives","SOLF0:USTF0",1727247573840,97.77845307,149.9,149.85,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727247574136,97.77845307,149.9,149.85,19.38237665]
["bitfinex-derivatives","SOLF0:USTF0",1727247574331,3.3356,149.89,149.85,22.71857665]
["bitfinex-derivatives","SOLF0:USTF0",1727247574530,97.77845307,149.9,149.85,22.71857665]
["bitfinex-derivatives","SOLF0:USTF0",1727247575136,97.77845307,149.9,149.85,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727247575735,97.77845307,149.9,149.85,19.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727247575736,3.336,149.88,149.85,19.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727247577444,3.3356,149.89,149.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727247577838,3.3356,149.89,149.85,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727247578041,3.3359,149.88,149.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727247578247,3.3359,149.88,149.84,3.35335572]
["bitfinex-derivatives","SOLF0:USTF0",1727247578539,3.3359,149.88,149.84,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727247578741,97.77845307,149.9,149.84,6.61785613]
["bitfinex-derivatives","SOLF0:USTF0",1727247579245,3.3359,149.88,149.84,22.62785613]
["bitfinex-derivatives","SOLF0:USTF0",1727247581245,16.01,149.92,149.82,17.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727247581546,16.01,149.92,149.82,19.33065308]
["bitfinex-derivatives","SOLF0:USTF0",1727247581743,16.01,149.9,149.81,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727247581949,1.3502,149.89,149.81,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727247582448,3.3366,149.85,149.81,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727247583742,3.3363,149.86,149.81,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727247583944,1.3502,149.89,149.81,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727247584149,1.3502,149.89,149.81,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727247584344,1.3502,149.89,149.8,20.77071475]
["bitfinex-derivatives","SOLF0:USTF0",1727247584749,2.6359,149.89,149.8,20.77071475]
["bitfinex-derivatives","SOLF0:USTF0",1727247584948,3.3369,149.83,149.8,24.10821475]
["bitfinex-derivatives","SOLF0:USTF0",1727247585449,3.3367,149.84,149.8,24.10821475]
["bitfinex-derivatives","SOLF0:USTF0",1727247586052,3.3367,149.84,149.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727247587663,3.3364,149.86,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727247587958,1.3502,149.89,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727247588360,3.3364,149.86,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727247590170,3.3364,149.86,149.82,19.347]
["bitfinex-derivatives","SOLF0:USTF0",1727247590361,3.3364,149.86,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247592370,3.336,149.87,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247592563,10.25,149.92,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247592957,3.3357,149.89,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247593557,3.3357,149.89,149.86,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1727247595572,3.3357,149.89,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247598169,3.3358,149.88,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247598375,10.25,149.91,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247599372,3.3357,149.89,149.86,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1727247600163,3.3357,149.89,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247600369,3.3359,149.88,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247600971,3.336,149.87,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247601166,3.336,149.87,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247601764,10.25,149.91,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247601765,3.3359,149.88,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247603375,10.25,149.9,149.81,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727247603575,10.25,149.9,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247604167,3.3362,149.87,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247606077,3.3358,149.88,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247607871,3.3356,149.89,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247608873,1.3113,149.93,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247609072,1.3113,149.93,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247609275,1.3113,149.93,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247609782,3.3349,149.92,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247611680,4.60077327,149.98,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247611681,1.3275,149.98,149.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727247611980,1.3275,149.98,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247612379,3.3346,149.94,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247612978,3.3343,149.95,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247613178,3.3343,149.95,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247614077,1.38,149.99,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247614278,1.38,149.99,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247614786,3.334,149.96,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247616487,11.63,149.99,149.89,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727247616488,10.25,149.97,149.89,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727247616789,10.25,149.94,149.89,11.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727247617593,3.3351,149.92,149.89,11.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727247618185,10.25,149.93,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247618391,10.25,149.93,149.85,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1727247618392,10.25,149.92,149.87,14.90129003]
["bitfinex-derivatives","SOLF0:USTF0",1727247618581,3.38425617,149.95,149.87,14.90129003]
["bitfinex-derivatives","SOLF0:USTF0",1727247618582,3.3358,149.88,149.87,4.65129003]
["bitfinex-derivatives","SOLF0:USTF0",1727247619593,13.5858,149.88,149.87,4.65129003]
["bitfinex-derivatives","SOLF0:USTF0",1727247619790,13.5858,149.88,149.84,10.69656772]
["bitfinex-derivatives","SOLF0:USTF0",1727247619791,3.3365,149.85,149.84,10.69656772]
["bitfinex-derivatives","SOLF0:USTF0",1727247619998,13.5865,149.85,149.84,10.69656772]
["bitfinex-derivatives","SOLF0:USTF0",1727247622294,3.3365,149.85,149.84,10.69656772]
["bitfinex-derivatives","SOLF0:USTF0",1727247623592,3.3367,149.84,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727247624296,16.02,149.89,149.8,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247624594,3.3368,149.84,149.8,19.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727247624799,16.02,149.89,149.8,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247625196,113.78916576,149.91,149.81,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247625593,113.78916576,149.91,149.83,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727247626295,113.78916576,149.91,149.84,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727247626800,3.336,149.87,149.83,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727247627196,3.336,149.87,149.83,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727247627398,113.78916576,149.91,149.83,17.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727247627399,3.3358,149.88,149.83,17.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727247627599,3.3358,149.88,149.84,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727247629490,97.76916576,149.91,149.84,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727247629491,3.336,149.87,149.84,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727247630001,97.76916576,149.91,149.84,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727247630403,3.3354,149.9,149.85,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247630898,97.76916576,149.91,149.83,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727247631106,113.78916576,149.91,149.83,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727247631499,3.336,149.87,149.84,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727247632106,3.3358,149.88,149.84,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727247632804,3.336,149.87,149.84,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727247633401,3.336,149.87,149.83,20.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727247635195,3.336,149.87,149.84,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727247635404,3.3356,149.89,149.85,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247635819,97.76916576,149.91,149.85,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247635820,3.3354,149.9,149.85,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247636099,97.76916576,149.91,149.85,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247636504,3.3353,149.9,149.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727247638703,3.3356,149.89,149.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727247639300,3.3358,149.88,149.85,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247639501,97.76916576,149.91,149.83,17.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727247639706,113.78916576,149.91,149.83,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727247639906,3.3366,149.85,149.83,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727247640806,113.78916576,149.91,149.83,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727247641407,97.76916576,149.91,149.83,17.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727247642008,3.3358,149.88,149.84,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727247642603,1.3012,149.94,149.86,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247642809,1.3012,149.94,149.83,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727247642810,16.02,149.97,149.87,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247643210,3.3348,149.93,149.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727247643503,16.02,149.99,149.87,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247643710,3.3347,149.93,149.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727247644011,3.3347,149.93,149.89,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727247644204,3.3349,149.92,149.89,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727247648513,1.5211,150.0,149.9,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247648707,1.5211,150.0,149.89,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727247648708,1.3701,150.0,149.91,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247649109,1.3701,150.0,149.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727247649512,1.3701,150.0,149.91,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247649716,1.3701,150.0,149.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727247649912,1.3701,150.0,149.91,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247650309,3.3343,149.95,149.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727247650612,1.3701,150.0,149.91,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247650916,3.3343,149.95,149.91,19.355]
["bitfinex-derivatives","SOLF0:USTF0",1727247651117,1.3701,150.0,149.91,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247651813,3.3346,149.94,149.91,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247652712,1.3701,150.0,149.91,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247652713,3.3343,149.95,149.91,19.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727247653015,3.3343,149.95,149.91,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247654307,3.3343,149.95,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247655219,10.25,149.99,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247656118,3.334,149.97,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247656420,10.25,149.99,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247656913,0.1502,150.05,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247656914,10.25,150.02,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247658121,3.3337,149.98,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247658616,1.2816,150.04,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247658812,10.25,150.02,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247659913,3.3338,149.97,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247660311,10.25,150.01,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247660513,3.334,149.96,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247660720,3.334,149.96,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247661017,10.25,149.95,149.89,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727247661218,10.25,149.95,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247661411,3.3351,149.91,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247661614,10.25,149.95,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247661917,10.25,149.97,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247662115,3.3345,149.94,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247662315,3.3345,149.94,149.9,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247662514,3.3348,149.93,149.9,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247662722,16.02,150.01,149.9,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247663322,1.02856933,150.0,149.9,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247663519,16.02,150.01,149.9,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247664314,3.3342,149.96,149.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727247666720,3.3338,149.97,149.93,19.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727247667124,16.02,150.03,149.93,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247667328,3.3341,149.96,149.93,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247669419,3.3338,149.97,149.93,19.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727247670324,3.3338,149.97,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727247670520,16.02,150.03,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727247672227,3.3338,149.98,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727247672827,16.02,150.03,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727247673528,16.02,150.0,149.9,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247674127,16.02,150.0,149.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727247676735,16.02,150.0,149.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727247677035,16.02,150.0,149.9,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247677234,3.3346,149.94,149.9,19.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727247677731,16.02,149.96,149.86,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247677931,16.02,149.98,149.88,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247678536,3.3348,149.93,149.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727247678732,3.3348,149.93,149.88,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247679228,3.3348,149.93,149.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727247679633,1.4003,149.98,149.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727247680534,3.3348,149.93,149.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727247680834,1.4003,149.98,149.9,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727247681035,1.4003,149.98,149.9,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247681225,1.4003,149.98,149.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727247681434,3.3345,149.94,149.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727247681938,1.4003,149.98,149.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727247682129,16.02,150.0,149.92,19.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727247683931,3.3343,149.95,149.92,19.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727247689442,3.3341,149.96,149.92,19.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727247689738,1.3374,150.02,149.94,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247690439,16.02,150.01,149.92,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247690845,3.3342,149.96,149.92,19.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727247691845,3.3342,149.96,149.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727247692344,3.3342,149.96,149.92,19.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727247693046,3.3342,149.96,149.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727247693243,3.3342,149.96,149.93,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727247693443,3.3339,149.97,149.94,19.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727247694445,3.3339,149.97,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247696545,10.25,150.03,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247696743,10.25,150.03,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247697750,3.3333,149.99,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247699554,10.25,150.01,149.94,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727247699847,10.25,150.01,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247700053,10.25,150.01,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247700256,10.25,150.02,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247701153,3.3336,149.98,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247702454,3.3336,149.98,149.94,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727247702657,3.3336,149.98,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247703949,3.3338,149.97,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247705756,3.3338,149.97,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727247705953,3.3342,149.96,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247708661,10.25,149.97,149.93,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727247708864,10.25,149.97,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247709064,3.3347,149.94,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247709458,10.25,149.97,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247709962,10.25,149.99,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247712770,3.3342,149.95,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247713573,3.3342,149.96,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247717570,3.3342,149.95,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247718972,3.3342,149.95,149.92,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727247720675,10.25,149.97,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247720878,10.25,149.95,149.9,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727247722270,3.3349,149.93,149.9,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727247724286,3.3345,149.94,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247725283,3.3348,149.93,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247726777,3.3346,149.94,149.91,13.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727247727083,3.3346,149.94,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247727383,6.6649,150.04,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247727582,10.25,149.98,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247727777,3.3342,149.96,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247728978,3.3339,149.97,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247729177,0.1497,150.05,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247729178,10.25,150.02,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247729378,10.25,149.99,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247729573,10.25,149.96,149.9,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727247729877,10.25,149.95,149.91,6.70934305]
["bitfinex-derivatives","SOLF0:USTF0",1727247730080,3.3349,149.92,149.9,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727247730275,10.25,149.92,149.85,10.73578244]
["bitfinex-derivatives","SOLF0:USTF0",1727247730481,10.25,149.9,149.86,6.71028983]
["bitfinex-derivatives","SOLF0:USTF0",1727247730687,10.25,149.9,149.85,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727247730688,3.336,149.88,149.85,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727247730982,12.28526721,150.03,149.85,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727247730983,10.25,149.89,149.85,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727247731181,10.25,149.89,149.85,5.97847521]
["bitfinex-derivatives","SOLF0:USTF0",1727247731374,10.25,149.89,149.85,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727247732284,3.3362,149.87,149.85,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727247732582,10.25,149.89,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247733484,10.25,149.87,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247733678,3.3366,149.85,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247734183,20.03,149.96,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727247734184,10.25,149.86,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247734884,3.3369,149.83,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247735883,3.3367,149.84,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247737085,3.3367,149.84,149.8,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727247740188,3.3365,149.85,149.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727247740386,16.02,149.88,149.78,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247741391,3.3365,149.85,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727247741687,16.02,149.88,149.78,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247742479,3.3367,149.84,149.78,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247742888,3.3367,149.84,149.76,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727247742889,16.02,149.86,149.76,18.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727247743594,16.02,149.85,149.76,18.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727247743789,16.02,149.85,149.76,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727247743991,16.02,149.85,149.76,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727247744190,16.02,149.87,149.77,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247744693,3.337,149.83,149.79,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727247746495,3.337,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727247747190,3.3373,149.81,149.78,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727247747489,16.02,149.85,149.76,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727247747993,3.3375,149.81,149.77,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727247748497,3.3376,149.8,149.77,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727247748990,16.02,149.85,149.76,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727247749193,3.3377,149.8,149.76,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727247749494,16.02,149.87,149.77,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247749796,3.3371,149.83,149.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247750092,16.1718,149.89,149.8,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727247750788,3.337,149.83,149.79,19.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727247751696,3.337,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727247752693,3.3372,149.82,149.79,19.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727247753599,3.3372,149.82,149.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247754192,3.3372,149.82,149.79,19.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727247754392,16.1718,149.89,149.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727247755697,16.1718,149.89,149.8,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727247756396,3.3369,149.83,149.8,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727247757500,3.3368,149.84,149.8,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727247758389,10.25,149.85,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247758594,10.25,149.84,149.76,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727247758800,10.25,149.85,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247759198,3.337,149.83,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247759697,3.337,149.83,149.8,13.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727247760701,3.3368,149.84,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247762301,3.3368,149.84,149.81,13.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727247762497,3.3369,149.83,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247763006,10.25,149.86,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247763393,3.3367,149.84,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247763599,3.3367,149.84,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247763998,1.3502,149.9,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247764300,10.25,149.89,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247764509,3.3364,149.86,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247764703,1.3502,149.9,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247764904,10.25,149.89,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247765103,3.3358,149.88,149.84,13.5865]
["bitfinex-derivatives","SOLF0:USTF0",1727247766603,3.3358,149.88,149.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727247766797,3.3358,149.88,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247767603,3.3358,149.88,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247767802,1.3815,149.96,149.84,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727247767803,3.336,149.87,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247768201,10.25,149.9,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247768706,10.25,149.91,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247769306,3.3358,149.88,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247773816,3.336,149.87,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247779527,3.3365,149.85,149.82,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727247779724,10.25,149.89,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247780336,3.3367,149.85,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247780632,10.25,149.89,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247782127,3.3366,149.85,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247782531,10.25,149.89,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247782834,3.3367,149.84,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247783431,3.3367,149.84,149.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727247783733,3.3367,149.84,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247784637,10.25,149.9,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247784836,10.25,149.9,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247787334,97.75365303,149.93,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247788133,97.75365303,149.93,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247788439,10.25,149.92,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247789333,3.3359,149.88,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247789530,10.25,149.9,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247790537,3.3362,149.87,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247790733,10.25,149.89,149.82,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727247790936,10.25,149.87,149.82,14.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727247791140,3.3366,149.85,149.82,14.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727247791334,3.3366,149.85,149.82,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1727247792439,3.3366,149.85,149.82,14.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727247793038,3.3367,149.84,149.82,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727247793238,3.3367,149.84,149.82,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1727247793432,10.25,149.87,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247793433,3.3369,149.83,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247793738,10.25,149.86,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247794536,10.25,149.86,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247794740,10.25,149.84,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247795241,3.3373,149.81,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247795647,10.25,149.83,149.69,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1727247795839,10.25,149.83,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247796332,10.25,149.83,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247797546,3.3378,149.79,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247799343,3.3376,149.8,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247799941,3.3374,149.81,149.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247800141,1.4375,149.9,149.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247800337,1.02765812,149.89,149.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247800542,3.3373,149.82,149.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247802243,1.4375,149.9,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247802445,10.25,149.88,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247803745,1.4375,149.9,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247803948,1.4375,149.9,149.76,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727247803949,10.25,149.89,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247804249,3.3364,149.86,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247805552,3.3365,149.85,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247807842,3.3363,149.86,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247808153,10.25,149.91,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247809151,3.336,149.88,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247810542,3.336,149.88,149.85,13.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727247810745,3.336,149.88,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247812151,3.3356,149.89,149.86,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1727247812453,108.00365303,149.93,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247812654,3.3358,149.88,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247812854,10.25,149.89,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247813148,3.3362,149.87,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247814451,3.3362,149.86,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247815057,3.336,149.88,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247816556,10.25,149.88,149.82,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727247816756,10.25,149.87,149.82,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727247817354,3.3366,149.85,149.82,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727247817653,10.25,149.87,149.82,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727247818258,3.3366,149.85,149.82,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727247818555,10.25,149.88,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247819753,3.3363,149.86,149.83,13.5868]
["bitfinex-derivatives","SOLF0:USTF0",1727247820260,10.25,149.88,149.82,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727247820460,3.3366,149.85,149.82,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1727247821060,3.3367,149.84,149.81,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727247821261,3.3367,149.84,149.81,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727247822360,3.3367,149.84,149.81,14.901]
["bitfinex-derivatives","SOLF0:USTF0",1727247824462,10.25,149.84,149.77,4.60779724]
["bitfinex-derivatives","SOLF0:USTF0",1727247824659,10.25,149.82,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247825071,3.3378,149.8,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247827468,3.3379,149.79,149.76,6.01437215]
["bitfinex-derivatives","SOLF0:USTF0",1727247827671,3.3379,149.79,149.76,16.26437215]
["bitfinex-derivatives","SOLF0:USTF0",1727247828366,3.3376,149.8,149.76,19.60267215]
["bitfinex-derivatives","SOLF0:USTF0",1727247831669,3.3376,149.8,149.77,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727247831974,1.4363,149.9,149.76,16.26437215]
["bitfinex-derivatives","SOLF0:USTF0",1727247831975,10.25,149.84,149.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247832172,1.4363,149.9,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727247832364,10.25,149.85,149.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247832560,3.3371,149.83,149.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247832864,3.3371,149.83,149.79,13.5877]
["bitfinex-derivatives","SOLF0:USTF0",1727247834774,3.3371,149.83,149.8,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727247834971,3.3368,149.84,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247836770,3.3368,149.84,149.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727247839377,3.3368,149.84,149.8,13.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727247840766,3.3369,149.83,149.8,13.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727247841567,3.3369,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727247842568,3.3372,149.82,149.79,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727247844367,13.5869,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727247845375,1.4363,149.9,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247845376,1.2833,149.9,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247845568,10.25,149.89,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247845969,3.336,149.88,149.84,13.5865]
["bitfinex-derivatives","SOLF0:USTF0",1727247847365,97.75365303,149.93,149.83,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727247847366,97.75365303,149.93,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247847670,10.25,149.92,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247848171,10.25,149.92,149.84,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727247848172,10.25,149.9,149.84,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727247848376,97.75365303,149.93,149.84,11.5492]
["bitfinex-derivatives","SOLF0:USTF0",1727247848564,10.25,149.9,149.84,11.5492]
["bitfinex-derivatives","SOLF0:USTF0",1727247848867,3.3356,149.89,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247849072,10.25,149.9,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247849271,3.3354,149.9,149.86,13.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727247850474,3.3352,149.91,149.87,13.586]
["bitfinex-derivatives","SOLF0:USTF0",1727247850669,10.25,149.92,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247850980,3.3353,149.9,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247851466,20.03,150.06,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247851671,10.25,149.94,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247852471,10.25,149.94,149.89,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727247853776,3.3349,149.92,149.89,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727247855174,10.25,149.92,149.84,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727247855473,10.25,149.92,149.84,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727247855665,10.25,149.92,149.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727247856068,10.25,149.92,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247856274,3.3354,149.9,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247856566,10.25,149.92,149.87,13.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727247856773,10.25,149.93,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247857476,3.3352,149.91,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247858571,3.3354,149.9,149.87,13.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727247858973,3.3354,149.9,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247859178,10.25,149.92,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247859575,1.3234,150.0,149.87,13.586]
["bitfinex-derivatives","SOLF0:USTF0",1727247859776,3.3353,149.91,149.87,13.586]
["bitfinex-derivatives","SOLF0:USTF0",1727247861379,10.25,149.91,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247861884,3.3357,149.89,149.85,13.5863]
["bitfinex-derivatives","SOLF0:USTF0",1727247862987,3.3357,149.89,149.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727247865883,3.3357,149.89,149.85,13.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727247866996,1.3234,150.0,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247867187,1.02917764,149.99,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247867389,10.25,149.94,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247867893,3.3353,149.91,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247868883,3.3353,149.91,149.88,13.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727247869084,1.3234,150.0,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247869283,10.25,149.96,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247869689,3.3346,149.94,149.9,13.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727247869890,3.3346,149.94,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247874197,3.3347,149.93,149.91,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727247874390,10.25,149.95,149.91,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727247875595,3.3349,149.92,149.91,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727247876797,10.25,149.96,149.91,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727247877905,3.3347,149.93,149.91,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727247878502,3.3349,149.92,149.91,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727247881905,10.25,149.93,149.84,7.97744009]
["bitfinex-derivatives","SOLF0:USTF0",1727247882108,10.25,149.93,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247882506,10.25,149.92,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247883807,3.3358,149.89,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247885001,3.336,149.88,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247886705,3.3356,149.89,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247887116,0.1528,149.98,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247887307,10.25,149.92,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247887615,3.3355,149.9,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247888307,3.3356,149.89,149.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727247888605,3.3356,149.89,149.86,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1727247889013,10.25,149.91,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247889414,3.3358,149.89,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247889915,10.25,149.91,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247890413,0.1528,149.98,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247890612,10.25,149.93,149.85,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727247890810,10.25,149.92,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247891515,10.25,149.92,149.86,13.586]
["bitfinex-derivatives","SOLF0:USTF0",1727247891813,10.25,149.92,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247892011,3.3357,149.89,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247892206,10.25,149.92,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247892815,3.3355,149.9,149.86,13.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727247894212,3.3355,149.9,149.87,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727247894414,3.3352,149.91,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247894816,10.25,149.92,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247895412,3.3356,149.89,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247895612,3.3356,149.89,149.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727247895821,3.3356,149.89,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247899619,3.3358,149.88,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247899823,3.3358,149.88,149.85,14.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727247901527,10.25,149.89,149.83,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727247901727,10.25,149.89,149.83,11.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727247902625,10.25,149.89,149.83,14.9405]
["bitfinex-derivatives","SOLF0:USTF0",1727247903624,3.3362,149.87,149.83,14.9405]
["bitfinex-derivatives","SOLF0:USTF0",1727247905432,3.3363,149.86,149.83,14.9405]
["bitfinex-derivatives","SOLF0:USTF0",1727247909628,1.376,149.94,149.84,13.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727247909827,10.25,149.9,149.84,13.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727247910636,10.25,149.9,149.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727247911129,3.3359,149.88,149.85,13.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727247911427,10.25,149.91,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247911833,3.3359,149.88,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247912838,3.3359,149.88,149.85,13.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727247914127,1.376,149.94,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247914333,1.376,149.94,149.83,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727247914334,10.25,149.93,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247915446,10.25,149.92,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247915937,3.3357,149.89,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247916138,97.73960901,149.95,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247916334,10.25,149.94,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247917140,3.3351,149.92,149.88,13.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727247918934,3.3351,149.91,149.88,13.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727247920440,3.3353,149.9,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247920637,10.25,149.91,149.86,12.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727247921031,3.3357,149.89,149.86,16.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727247921231,97.73960901,149.95,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247921232,10.25,149.94,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247921438,3.3353,149.91,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247921645,10.25,149.94,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247921944,3.335,149.92,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247922533,10.25,149.94,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247922742,10.25,149.93,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247923044,10.25,149.92,149.86,12.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727247923349,10.25,149.92,149.86,16.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727247923938,3.3355,149.9,149.86,16.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727247924141,10.25,149.93,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247924544,3.3353,149.91,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247924739,3.3353,149.91,149.88,13.5858]
["bitfinex-derivatives","SOLF0:USTF0",1727247925243,3.335,149.92,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247926236,1.3937,149.99,149.91,13.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727247926433,1.3937,149.99,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247926434,10.25,149.97,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247927044,3.3346,149.94,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247928943,3.3343,149.95,149.92,13.5849]
["bitfinex-derivatives","SOLF0:USTF0",1727247929538,3.3343,149.95,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247930349,10.25,149.96,149.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727247930540,10.25,149.95,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247930942,10.25,149.96,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247931348,1.3937,149.99,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247931549,10.25,149.96,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247931950,10.25,149.96,149.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727247932156,10.25,149.95,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247932359,3.3351,149.92,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247932845,10.25,149.95,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247933156,1.3937,149.99,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247933157,10.25,149.92,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247934765,3.3353,149.9,149.87,13.586]
["bitfinex-derivatives","SOLF0:USTF0",1727247935960,3.3353,149.9,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247937559,3.3352,149.91,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247937757,10.25,149.94,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247938261,3.335,149.92,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247939258,3.3351,149.91,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247939754,3.3351,149.91,149.88,13.5858]
["bitfinex-derivatives","SOLF0:USTF0",1727247940153,3.3354,149.9,149.86,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727247940358,3.3354,149.9,149.86,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727247940759,3.3354,149.9,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247941262,3.3354,149.9,149.87,13.586]
["bitfinex-derivatives","SOLF0:USTF0",1727247941465,3.3352,149.91,149.87,13.586]
["bitfinex-derivatives","SOLF0:USTF0",1727247941761,3.3352,149.91,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247942064,3.3352,149.91,149.86,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727247942065,1.3937,149.99,149.86,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727247942267,1.02898565,149.98,149.86,12.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727247942459,10.25,149.92,149.86,12.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727247943858,3.3355,149.9,149.86,16.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727247944959,3.3359,149.88,149.86,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727247945156,10.25,149.88,149.73,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1727247945356,10.25,149.86,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247945558,10.25,149.85,149.79,12.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727247945961,10.25,149.85,149.79,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727247946266,3.3371,149.83,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247947366,3.3367,149.84,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247947563,3.3367,149.84,149.79,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1727247947757,10.25,149.86,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247948063,3.337,149.83,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247950062,3.3372,149.82,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247952172,3.3373,149.81,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247952472,3.3373,149.81,149.79,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727247953973,10.25,149.85,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247954174,10.25,149.86,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247954567,3.3371,149.83,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247954768,10.25,149.86,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247955765,3.337,149.83,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247956070,10.25,149.86,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247956772,10.25,149.86,149.81,13.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727247957773,3.3368,149.84,149.81,13.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727247958372,3.3368,149.84,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247959176,3.3369,149.83,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247960577,97.92175521,149.91,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247960578,3.3371,149.82,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247960777,10.25,149.86,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247961372,3.337,149.83,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247962475,3.3371,149.82,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247963081,3.337,149.83,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247963474,10.25,149.86,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247963672,97.76905521,149.91,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247963978,10.25,149.9,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247964373,3.3359,149.88,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247964576,3.3359,149.88,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247965380,97.76905521,149.91,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247965885,3.3356,149.89,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247967784,97.76905521,149.91,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247967785,3.3358,149.88,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247968084,10.25,149.88,149.8,9.50125322]
["bitfinex-derivatives","SOLF0:USTF0",1727247968381,10.25,149.88,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247969780,3.3365,149.85,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247969982,10.25,149.88,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247970581,10.25,149.86,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247971376,10.25,149.88,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247971776,3.3365,149.85,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247971971,1.3058,149.9,149.82,13.587]
["bitfinex-derivatives","SOLF0:USTF0",1727247972174,10.25,149.89,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247972382,3.3364,149.86,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247973277,10.25,149.89,149.82,13.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727247973278,3.3365,149.85,149.82,13.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727247976079,10.25,149.86,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247976683,3.3368,149.84,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247980880,97.76905521,149.91,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247981082,10.25,149.89,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247981476,10.25,149.88,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247982083,3.3366,149.85,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247982385,3.3366,149.85,149.82,13.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727247983682,3.3364,149.86,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727247986081,3.3365,149.85,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247986290,10.25,149.87,149.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727247986586,10.25,149.87,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247986981,3.3368,149.84,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247987784,3.3368,149.84,149.81,13.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727247988387,3.3368,149.84,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247990281,3.3365,149.85,149.82,13.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727247991094,3.3367,149.84,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247991989,3.3365,149.85,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247993687,3.3367,149.84,149.81,13.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727247995990,3.3367,149.84,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247998486,1.3706,149.9,149.74,10.71193901]
["bitfinex-derivatives","SOLF0:USTF0",1727247998487,10.25,149.83,149.74,10.71193901]
["bitfinex-derivatives","SOLF0:USTF0",1727247998690,10.25,149.82,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247999097,3.3379,149.79,149.75,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727247999394,3.3379,149.79,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727247999897,3.3379,149.79,149.74,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727248000090,3.3379,149.79,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248000900,3.3379,149.79,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248001398,3.3379,149.79,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248004896,3.338,149.78,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248005396,10.25,149.81,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248005789,3.338,149.79,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248005990,10.25,149.81,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248006189,10.25,149.79,149.74,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727248006696,3.3387,149.75,149.74,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727248006897,3.3387,149.75,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248007399,10.25,149.75,149.7,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727248007992,10.25,149.76,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248008198,10.25,149.8,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248008599,3.3383,149.77,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248010502,1.2834,149.84,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248010697,10.25,149.83,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248011499,3.3381,149.78,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248013900,10.25,149.8,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248014296,3.3385,149.76,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248016609,3.3383,149.77,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248017695,10.25,149.8,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248018196,10.25,149.8,149.73,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727248018398,10.25,149.8,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248018797,3.3387,149.75,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248019205,3.3387,149.75,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248020102,10.25,149.77,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248020401,10.25,149.76,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248020602,3.3389,149.74,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248021911,10.25,149.75,149.7,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1727248024106,3.3393,149.73,149.7,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1727248024509,1.389,149.82,149.7,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1727248024703,3.3388,149.75,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248024904,10.25,149.77,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248025307,10.25,149.77,149.71,13.5894]
["bitfinex-derivatives","SOLF0:USTF0",1727248026011,3.3389,149.74,149.71,13.5894]
["bitfinex-derivatives","SOLF0:USTF0",1727248026708,10.25,149.76,149.7,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727248026709,3.3392,149.73,149.7,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727248026903,3.3392,149.73,149.7,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1727248028208,3.339,149.74,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248029209,3.339,149.74,149.71,13.5896]
["bitfinex-derivatives","SOLF0:USTF0",1727248030417,10.25,149.77,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248030715,10.25,149.78,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248031113,10.25,149.76,149.71,13.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727248031709,10.25,149.76,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248032111,1.389,149.82,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248032309,10.25,149.77,149.72,13.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727248032519,10.25,149.77,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248032820,10.25,149.77,149.71,13.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727248033414,3.3388,149.75,149.71,13.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727248033614,10.25,149.77,149.7,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727248033913,10.25,149.76,149.7,14.9507]
["bitfinex-derivatives","SOLF0:USTF0",1727248034113,3.3389,149.74,149.7,14.9507]
["bitfinex-derivatives","SOLF0:USTF0",1727248034416,3.3389,149.74,149.71,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727248035020,1.389,149.82,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248035213,10.25,149.78,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248035719,3.3386,149.76,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248035915,10.25,149.77,149.72,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727248036917,3.3388,149.75,149.72,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727248040217,3.3388,149.75,149.72,13.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727248040720,3.3385,149.76,149.73,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727248040919,10.25,149.77,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248041314,1.389,149.82,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248041516,10.25,149.78,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248041711,3.3386,149.76,149.72,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727248041916,10.25,149.79,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248042422,3.3384,149.77,149.73,13.589]
["bitfinex-derivatives","SOLF0:USTF0",1727248045625,3.3385,149.76,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248046519,3.3389,149.74,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248046818,10.25,149.76,149.71,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727248047025,3.339,149.74,149.71,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727248047519,10.25,149.76,149.71,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727248048516,3.3391,149.74,149.71,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727248048914,1.389,149.82,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248049121,1.2834,149.84,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248049317,10.25,149.82,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248049522,3.3378,149.79,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248050830,3.3378,149.79,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248051125,1.2834,149.84,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248051126,3.3381,149.78,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248051628,3.3383,149.77,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248052825,3.3385,149.76,149.73,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727248053020,3.3385,149.76,149.73,13.589]
["bitfinex-derivatives","SOLF0:USTF0",1727248053223,10.25,149.79,149.73,13.589]
["bitfinex-derivatives","SOLF0:USTF0",1727248053729,3.3384,149.77,149.73,13.589]
["bitfinex-derivatives","SOLF0:USTF0",1727248054826,3.3385,149.76,149.72,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727248055031,3.3385,149.76,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248059633,3.3385,149.76,149.73,13.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727248060433,3.3385,149.76,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248062229,3.3387,149.75,149.72,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1727248062834,10.25,149.78,149.72,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727248062835,3.339,149.74,149.72,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727248063031,3.339,149.74,149.72,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1727248063935,3.339,149.74,149.72,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727248064235,3.339,149.74,149.72,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1727248064431,3.339,149.74,149.72,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727248065639,0.1556,149.83,149.72,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727248065836,10.25,149.79,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248066535,3.3387,149.75,149.72,14.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727248067035,3.3387,149.75,149.72,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1727248068740,3.3387,149.75,149.72,14.9287]
["bitfinex-derivatives","SOLF0:USTF0",1727248069141,3.3385,149.76,149.72,14.9287]
["bitfinex-derivatives","SOLF0:USTF0",1727248069347,3.3385,149.76,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248073443,3.3389,149.75,149.72,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1727248075248,3.3389,149.75,149.72,14.9287]
["bitfinex-derivatives","SOLF0:USTF0",1727248078055,3.3385,149.76,149.72,14.9287]
["bitfinex-derivatives","SOLF0:USTF0",1727248078351,3.3385,149.76,149.73,13.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727248079949,1.2834,149.84,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248080154,10.25,149.81,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248081257,3.338,149.79,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248082156,10.25,149.81,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248082370,3.3374,149.81,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248082674,10.25,149.84,149.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248082867,3.3372,149.82,149.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248083169,10.25,149.84,149.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248083369,3.337,149.83,149.79,13.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727248084069,3.337,149.83,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248084469,10.25,149.85,149.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248084470,3.3371,149.82,149.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248085170,10.25,149.84,149.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248085770,10.25,149.86,149.79,13.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727248086165,10.25,149.86,149.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248086566,10.25,149.84,149.78,13.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727248087272,3.3374,149.81,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248090471,10.25,149.83,149.77,11.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727248091173,10.25,149.83,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248091568,3.3375,149.81,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248094177,3.3376,149.8,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248100875,10.25,149.84,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248101078,97.80545642,149.88,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248101278,108.05545642,149.88,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248101479,10.25,149.85,149.77,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727248101879,10.25,149.85,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248102883,3.3374,149.81,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248103486,3.3376,149.8,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248104083,3.3374,149.81,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248104487,3.3374,149.81,149.77,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1727248104681,3.3374,149.81,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248105191,10.25,149.82,149.76,11.6156]
["bitfinex-derivatives","SOLF0:USTF0",1727248106177,10.25,149.79,149.75,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727248106378,10.25,149.77,149.68,23.44795681]
["bitfinex-derivatives","SOLF0:USTF0",1727248106688,10.25,149.77,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248107282,3.3389,149.75,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248108581,3.3389,149.75,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248110087,3.3389,149.75,149.71,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727248110288,3.3389,149.75,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248110485,3.3389,149.74,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248112583,3.3389,149.74,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248112787,3.3387,149.75,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248115089,3.3385,149.76,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248115483,10.25,149.8,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248115689,3.3383,149.77,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248116787,3.3383,149.77,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248117590,1.4894,149.84,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248117792,10.25,149.82,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248118493,3.338,149.79,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248118994,3.338,149.79,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248122395,3.338,149.78,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248126395,3.338,149.78,149.74,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727248126396,3.3382,149.77,149.73,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727248126595,3.3382,149.77,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248127394,3.3385,149.76,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248127592,10.25,149.8,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248128904,3.3383,149.77,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248131699,3.3383,149.77,149.73,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727248131893,10.25,149.76,149.73,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727248132599,3.3388,149.75,149.73,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727248138003,3.3385,149.76,149.73,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727248138604,3.3385,149.76,149.73,14.9944]
["bitfinex-derivatives","SOLF0:USTF0",1727248138807,1.4894,149.84,149.74,13.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727248139013,10.25,149.81,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248139512,3.3379,149.79,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248139708,1.3347,149.84,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248139906,10.25,149.83,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248140102,1.3347,149.84,149.77,13.5882]
["bitfinex-derivatives","SOLF0:USTF0",1727248140307,10.25,149.83,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248140711,3.337,149.83,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248143614,3.3367,149.84,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248144115,10.25,149.87,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248144515,97.80545642,149.88,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248144816,1.3699,149.97,149.77,22.01482954]
["bitfinex-derivatives","SOLF0:USTF0",1727248145016,10.25,149.9,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248145210,10.25,149.87,149.82,13.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727248146213,3.3363,149.86,149.82,13.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727248146410,10.25,149.87,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248146614,10.25,149.86,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248147017,3.3366,149.85,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248147717,3.3366,149.85,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248150024,3.3366,149.85,149.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727248150025,10.25,149.87,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248151122,3.3366,149.85,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248153027,3.3367,149.84,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248154323,10.25,149.87,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248154324,3.3366,149.85,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248156733,3.3363,149.86,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248159230,10.25,149.87,149.8,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727248159435,10.25,149.87,149.8,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727248160132,3.3368,149.84,149.8,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727248160329,10.25,149.87,149.8,12.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727248161734,10.25,149.86,149.8,12.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727248161934,3.337,149.83,149.8,12.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727248163728,10.25,149.86,149.79,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727248163928,10.25,149.84,149.79,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727248164638,3.3373,149.82,149.79,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727248165039,10.25,149.84,149.79,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727248165638,3.3373,149.81,149.79,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727248173844,3.3372,149.82,149.79,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727248174149,10.25,149.86,149.79,14.9399]
["bitfinex-derivatives","SOLF0:USTF0",1727248174743,3.337,149.83,149.79,14.9399]
["bitfinex-derivatives","SOLF0:USTF0",1727248175342,3.3367,149.84,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727248175545,3.3367,149.84,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248176955,3.3365,149.85,149.81,13.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727248178051,3.3369,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727248178249,2.8682,149.91,149.8,13.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727248178453,10.25,149.86,149.8,13.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727248179054,3.3369,149.84,149.8,13.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727248179648,3.3369,149.84,149.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727248180660,3.3369,149.84,149.8,13.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727248181868,3.3369,149.84,149.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727248183355,3.3369,149.84,149.8,13.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727248183660,10.25,149.86,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248183661,3.3363,149.86,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248183860,3.3363,149.86,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248189268,3.3363,149.86,149.83,13.5868]
["bitfinex-derivatives","SOLF0:USTF0",1727248189567,3.3363,149.86,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248189766,3.3363,149.86,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727248190068,3.3365,149.85,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248191567,3.3365,149.85,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248191765,3.3367,149.84,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248191969,10.25,149.86,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248192870,3.337,149.83,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248193767,3.337,149.83,149.79,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727248193967,3.337,149.83,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248194365,3.337,149.83,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248195773,2.7137,149.91,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248195973,10.25,149.88,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248196470,3.3368,149.84,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248196665,3.3368,149.84,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248203276,3.3368,149.84,149.81,13.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727248203667,0.1546,149.94,149.79,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727248203668,0.1546,149.94,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248203867,0.1546,149.94,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248203868,11.28098895,149.93,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248204082,10.25,149.93,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248204587,3.3355,149.9,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248206679,10.25,149.88,149.77,10.7296944]
["bitfinex-derivatives","SOLF0:USTF0",1727248206877,10.25,149.87,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248207674,10.25,149.87,149.78,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727248207875,32.34524271,149.93,149.72,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1727248207876,10.25,149.8,149.72,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1727248208075,10.25,149.8,149.73,22.06025462]
["bitfinex-derivatives","SOLF0:USTF0",1727248208374,3.3385,149.76,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248208580,10.25,149.79,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248208780,1.3416,149.85,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248209082,10.25,149.83,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248209775,3.3377,149.8,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248210572,10.25,149.81,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248210777,10.25,149.8,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248211678,3.3383,149.77,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248212272,3.3381,149.78,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248218185,3.3382,149.77,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248218386,10.25,149.8,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248218582,10.25,149.79,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248219689,3.3384,149.77,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248222891,3.3385,149.76,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248231795,10.25,149.78,149.72,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727248232099,10.25,149.75,149.71,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727248232600,3.3389,149.74,149.71,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727248233997,3.3387,149.75,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248235703,3.339,149.74,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248236502,3.339,149.74,149.71,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727248237592,3.3388,149.75,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248238301,3.3389,149.74,149.7,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727248238494,3.3389,149.74,149.71,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248240107,3.3387,149.75,149.71,13.5896]
["bitfinex-derivatives","SOLF0:USTF0",1727248241004,3.3385,149.76,149.72,13.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727248241299,97.82058944,149.82,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248241502,10.25,149.79,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248241801,97.82058944,149.82,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248242007,10.25,149.8,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248242400,3.3381,149.78,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248243305,97.82058944,149.82,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248243306,3.3382,149.77,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248243507,3.3382,149.77,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248245997,3.3382,149.77,149.73,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727248246204,10.25,149.77,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248246603,3.3386,149.76,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248251105,3.3386,149.76,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248252112,3.3383,149.77,149.73,13.589]
["bitfinex-derivatives","SOLF0:USTF0",1727248252306,97.82058944,149.82,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248252500,10.25,149.8,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248253611,10.25,149.79,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248253811,10.25,149.78,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248254611,3.3386,149.76,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248255011,97.82058944,149.82,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248255210,3.3383,149.77,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248256906,10.25,149.8,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248257114,3.3385,149.76,149.72,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727248257307,10.25,149.75,149.69,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727248257513,10.25,149.75,149.69,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727248257812,10.25,149.75,149.7,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248258013,10.25,149.76,149.7,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248258208,3.3388,149.75,149.7,13.5898]
["bitfinex-derivatives","SOLF0:USTF0",1727248258412,10.25,149.76,149.7,13.5898]
["bitfinex-derivatives","SOLF0:USTF0",1727248258710,10.25,149.76,149.7,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248259105,3.3391,149.74,149.7,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248261509,3.3391,149.74,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248262816,3.3391,149.73,149.69,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727248263216,3.3391,149.73,149.69,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727248263915,3.3394,149.72,149.69,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727248264825,3.3396,149.71,149.69,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727248265010,2.6851,149.8,149.69,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727248265011,10.25,149.72,149.69,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727248266525,3.3397,149.71,149.69,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727248268418,10.25,149.71,149.62,10.71050035]
["bitfinex-derivatives","SOLF0:USTF0",1727248268615,10.25,149.69,149.64,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248269416,3.3405,149.67,149.64,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248269819,10.25,149.69,149.64,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248270722,3.3406,149.67,149.64,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248271117,10.25,149.71,149.65,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248271726,10.25,149.7,149.62,10.73435187]
["bitfinex-derivatives","SOLF0:USTF0",1727248272024,10.25,149.7,149.64,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248272217,3.3406,149.67,149.64,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248273021,3.3408,149.66,149.62,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1727248273224,10.25,149.67,149.62,6.69514749]
["bitfinex-derivatives","SOLF0:USTF0",1727248273422,10.25,149.67,149.56,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727248273423,10.25,149.64,149.57,6.69383835]
["bitfinex-derivatives","SOLF0:USTF0",1727248273621,10.25,149.64,149.58,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248273820,3.3417,149.62,149.58,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248274217,3.3417,149.62,149.57,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727248274419,10.25,149.62,149.56,13.38849296]
["bitfinex-derivatives","SOLF0:USTF0",1727248274622,10.25,149.62,149.57,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248275123,3.3422,149.6,149.56,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727248275324,3.3422,149.6,149.56,11.5858]
["bitfinex-derivatives","SOLF0:USTF0",1727248276027,3.3423,149.59,149.56,11.5858]
["bitfinex-derivatives","SOLF0:USTF0",1727248276231,10.25,149.61,149.54,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727248276425,3.3431,149.56,149.5,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727248276732,10.25,149.58,149.53,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248277230,3.3429,149.57,149.53,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248277523,10.25,149.58,149.53,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248277925,10.25,149.58,149.5,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727248278125,10.25,149.58,149.54,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248278324,10.25,149.58,149.52,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727248278325,3.3429,149.57,149.52,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727248278530,3.3429,149.57,149.53,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248279731,3.3429,149.56,149.53,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248279928,10.25,149.6,149.54,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248280631,2.7217,149.62,149.56,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248280823,10.25,149.61,149.56,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248281020,3.3421,149.6,149.56,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248282234,3.3421,149.6,149.56,13.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727248283227,3.3423,149.59,149.56,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248284125,3.3423,149.59,149.56,13.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727248285142,3.3423,149.59,149.56,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248286542,10.25,149.61,149.56,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248286843,1.3626,149.62,149.56,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248287041,10.25,149.61,149.56,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248287544,3.3423,149.59,149.56,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248290048,3.3423,149.59,149.56,13.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727248290445,3.3423,149.59,149.56,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727248290656,3.3423,149.59,149.57,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248291545,10.25,149.59,149.49,63.7161385]
["bitfinex-derivatives","SOLF0:USTF0",1727248291751,10.25,149.58,149.52,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248292653,3.3436,149.54,149.52,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248293352,10.25,149.56,149.5,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727248294452,3.3437,149.53,149.5,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727248295255,3.3438,149.52,149.5,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727248295451,10.25,149.56,149.5,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727248295660,3.3436,149.53,149.5,14.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727248296053,10.25,149.56,149.51,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248296254,117.98062947,149.64,149.51,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248296255,3.3434,149.54,149.51,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248297056,3.3436,149.53,149.51,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248297652,10.25,149.56,149.5,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727248298153,3.3438,149.53,149.5,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727248299053,10.25,149.56,149.5,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727248299849,3.3437,149.53,149.5,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727248300254,3.3437,149.53,149.5,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727248300454,3.3437,149.53,149.5,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727248300655,10.25,149.54,149.5,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727248301256,10.25,149.55,149.5,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727248301451,104.62312947,149.64,149.5,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727248301652,10.25,149.56,149.5,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727248302058,3.3437,149.53,149.5,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727248305159,3.3439,149.52,149.5,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727248308768,3.344,149.51,149.5,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727248310367,3.344,149.51,149.5,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727248313663,3.3438,149.52,149.5,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727248315981,3.3436,149.53,149.5,14.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727248316670,3.3436,149.53,149.5,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727248318476,3.3436,149.53,149.5,14.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727248318672,104.62312947,149.64,149.52,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248318971,10.25,149.59,149.52,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248319177,3.3431,149.56,149.52,13.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727248319876,3.3432,149.55,149.52,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248320278,3.3433,149.55,149.52,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248320479,10.25,149.56,149.51,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248321380,3.3432,149.55,149.51,13.594]
["bitfinex-derivatives","SOLF0:USTF0",1727248323176,3.3435,149.54,149.5,14.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727248325180,3.3435,149.54,149.52,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248325972,3.3432,149.55,149.52,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248326283,10.25,149.58,149.52,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248327181,10.25,149.57,149.52,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248327585,3.3433,149.55,149.52,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248328085,10.25,149.57,149.52,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248328784,3.3434,149.54,149.52,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248329679,3.3434,149.54,149.5,14.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727248330475,3.3433,149.55,149.52,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248331079,3.3431,149.56,149.52,13.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727248332989,10.25,149.57,149.5,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727248332990,3.3428,149.57,149.53,13.5936]
["bitfinex-derivatives","SOLF0:USTF0",1727248333189,97.94062947,149.64,149.56,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248333490,97.94062947,149.64,149.57,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248333491,3.3423,149.59,149.57,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248334387,3.3423,149.59,149.55,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248335288,3.3423,149.59,149.55,13.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727248335884,3.3425,149.58,149.55,13.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727248336085,10.25,149.59,149.5,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727248336280,10.25,149.58,149.5,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727248336485,3.3431,149.56,149.5,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727248336685,3.3431,149.56,149.53,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248337990,3.3432,149.55,149.53,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248338690,97.94062947,149.64,149.53,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248338691,3.343,149.56,149.53,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248340179,3.3428,149.57,149.54,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248340383,10.25,149.58,149.54,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248341089,3.3429,149.57,149.54,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248341284,97.94062947,149.64,149.56,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248341495,3.3419,149.61,149.59,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248341794,108.19062947,149.64,149.59,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248341995,108.19062947,149.64,149.57,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727248341996,10.25,149.63,149.57,13.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727248342490,10.25,149.61,149.56,14.8777]
["bitfinex-derivatives","SOLF0:USTF0",1727248342694,10.25,149.61,149.56,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727248342891,3.3424,149.59,149.56,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727248344094,3.3425,149.58,149.56,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727248344395,3.3425,149.58,149.56,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727248344789,3.3425,149.58,149.54,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727248344790,10.25,149.6,149.54,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727248345394,3.3428,149.57,149.54,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727248346097,3.3425,149.58,149.55,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248347488,3.3428,149.57,149.54,11.5977]
["bitfinex-derivatives","SOLF0:USTF0",1727248348896,3.3429,149.56,149.54,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248349097,3.3429,149.56,149.52,13.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727248351501,3.3429,149.56,149.54,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248352201,10.25,149.59,149.53,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248352394,10.25,149.57,149.53,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248352893,3.3434,149.54,149.51,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248359405,3.3434,149.54,149.52,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248360193,1.3675,149.61,149.52,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248360398,10.25,149.58,149.52,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248361805,3.3432,149.55,149.52,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248365496,3.3432,149.55,149.51,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727248365497,1.3675,149.61,149.54,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248365708,10.25,149.61,149.55,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248366104,3.3428,149.57,149.55,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248366406,10.25,149.61,149.55,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248366606,3.3425,149.58,149.55,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248370007,10.25,149.59,149.54,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248370200,10.25,149.59,149.52,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727248370402,3.3431,149.56,149.53,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248370601,10.25,149.59,149.53,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248371313,3.3431,149.56,149.53,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248372003,3.3432,149.55,149.53,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248373099,10.25,149.63,149.54,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248373305,10.25,149.63,149.57,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248373809,3.3424,149.59,149.57,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248374199,10.25,149.61,149.56,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248374498,10.25,149.6,149.56,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248375609,10.25,149.6,149.54,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248375809,10.25,149.59,149.54,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248376313,3.343,149.56,149.54,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248377205,3.3428,149.57,149.54,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248377507,10.25,149.61,149.56,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248378008,3.3426,149.58,149.56,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248378205,10.25,149.61,149.55,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248378605,3.3429,149.57,149.55,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248379107,3.3429,149.57,149.54,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248380106,3.343,149.56,149.54,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248380607,10.25,149.58,149.52,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727248381407,3.3433,149.55,149.52,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727248382408,3.343,149.56,149.53,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248382614,3.343,149.56,149.54,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248382803,3.343,149.56,149.52,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727248382804,10.25,149.58,149.52,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727248383010,2.674,149.61,149.52,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727248383011,10.25,149.56,149.52,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727248383504,3.3435,149.54,149.52,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727248383910,3.3435,149.54,149.51,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248384115,3.3436,149.53,149.51,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248384513,2.674,149.61,149.45,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727248384712,3.3441,149.51,149.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248385518,10.25,149.53,149.45,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727248385719,10.25,149.52,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248386319,3.3441,149.51,149.48,17.49219343]
["bitfinex-derivatives","SOLF0:USTF0",1727248386505,3.3441,149.51,149.49,6.7277667]
["bitfinex-derivatives","SOLF0:USTF0",1727248386711,3.3441,149.51,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248386916,3.3441,149.51,149.48,27.74144595]
["bitfinex-derivatives","SOLF0:USTF0",1727248387215,3.3441,149.51,149.49,6.72747921]
["bitfinex-derivatives","SOLF0:USTF0",1727248387516,3.3441,149.51,149.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248390014,3.3438,149.53,149.48,13.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727248390218,10.25,149.54,149.49,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248390511,10.25,149.54,149.46,10.75845096]
["bitfinex-derivatives","SOLF0:USTF0",1727248390715,10.25,149.54,149.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248391312,3.344,149.52,149.48,13.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727248392419,10.25,149.57,149.51,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248392621,10.25,149.57,149.52,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248392923,3.3433,149.55,149.52,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248393308,10.25,149.58,149.52,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248393509,2.674,149.61,149.51,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248393510,10.25,149.57,149.51,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248393912,3.3436,149.53,149.51,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248394615,3.3438,149.52,149.5,11.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727248396120,3.344,149.51,149.5,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727248396322,10.25,149.53,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248398115,3.3444,149.5,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248398424,10.25,149.52,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248399524,3.3446,149.49,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248399716,3.3446,149.49,149.44,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727248399914,3.3446,149.49,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248404731,3.3446,149.49,149.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248408328,3.3443,149.5,149.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248411246,3.3445,149.49,149.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248411441,10.25,149.54,149.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248412547,3.3442,149.51,149.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248413541,3.3443,149.5,149.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248413837,10.25,149.53,149.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248414045,10.25,149.53,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248414847,10.25,149.53,149.46,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727248415149,10.25,149.53,149.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248417049,3.3446,149.49,149.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248417647,3.3446,149.49,149.46,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727248417856,3.3446,149.49,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248419554,10.25,149.51,149.44,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727248419760,10.25,149.48,149.44,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727248420446,3.345,149.47,149.44,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727248420850,10.25,149.48,149.44,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727248421151,3.3452,149.46,149.44,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727248423551,10.25,149.47,149.44,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727248424451,3.3453,149.46,149.44,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727248424652,97.9934471,149.55,149.45,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248424852,10.25,149.51,149.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248425047,3.3449,149.48,149.44,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727248425252,3.3449,149.48,149.44,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727248425552,3.3449,149.48,149.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248425947,3.3449,149.47,149.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248426153,97.9934471,149.55,149.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248426353,10.25,149.51,149.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248426556,3.3446,149.49,149.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248427449,3.3448,149.48,149.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248428255,3.3447,149.49,149.46,13.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727248428451,3.3447,149.49,149.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248429756,3.3447,149.49,149.46,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1727248429961,3.3447,149.49,149.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248430362,3.3448,149.48,149.45,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727248430557,3.3448,149.48,149.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248431462,3.3445,149.5,149.46,13.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727248431958,3.3453,149.46,149.41,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727248432158,10.25,149.48,149.42,11.31987846]
["bitfinex-derivatives","SOLF0:USTF0",1727248432459,3.3454,149.46,149.42,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248432859,10.25,149.48,149.42,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248433464,3.3453,149.46,149.42,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248433651,3.3453,149.46,149.43,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248434560,3.3454,149.45,149.43,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248436759,3.3454,149.45,149.42,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248440968,10.25,149.48,149.44,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248441661,97.9934471,149.55,149.39,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727248441662,97.9934471,149.55,149.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248441859,97.9934471,149.55,149.49,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248442054,10.25,149.52,149.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248442660,97.9934471,149.55,149.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248442864,10.25,149.53,149.49,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248443262,3.344,149.52,149.49,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248444066,3.3441,149.51,149.49,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248445669,3.3439,149.52,149.49,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248446466,3.3439,149.52,149.49,13.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727248447464,3.3441,149.51,149.48,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727248447666,3.3441,149.51,149.49,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248450261,3.344,149.52,149.49,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248452564,3.344,149.52,149.5,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248454575,3.344,149.51,149.5,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248455480,108.2434471,149.55,149.5,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248456673,3.3436,149.53,149.51,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248457876,3.3438,149.52,149.51,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248458079,10.25,149.53,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248458280,10.25,149.53,149.48,6.72431736]
["bitfinex-derivatives","SOLF0:USTF0",1727248458476,3.3442,149.51,149.47,13.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727248458684,3.3442,149.51,149.44,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727248458685,10.25,149.51,149.48,6.72422756]
["bitfinex-derivatives","SOLF0:USTF0",1727248458883,10.25,149.51,149.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248459081,10.25,149.51,149.47,6.72424608]
["bitfinex-derivatives","SOLF0:USTF0",1727248459277,10.25,149.51,149.48,6.72424608]
["bitfinex-derivatives","SOLF0:USTF0",1727248459476,10.25,149.51,149.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248459678,10.25,149.51,149.47,6.72426969]
["bitfinex-derivatives","SOLF0:USTF0",1727248459882,3.3446,149.49,149.48,6.72426969]
["bitfinex-derivatives","SOLF0:USTF0",1727248460779,3.3444,149.5,149.48,6.72426969]
["bitfinex-derivatives","SOLF0:USTF0",1727248460977,10.25,149.54,149.49,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248461374,3.344,149.52,149.49,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248461580,108.2434471,149.55,149.51,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248462281,3.3438,149.53,149.51,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248462474,108.2434471,149.55,149.51,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248462673,108.2434471,149.55,149.49,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248463283,108.2434471,149.55,149.49,13.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727248463486,10.25,149.54,149.45,15.38145975]
["bitfinex-derivatives","SOLF0:USTF0",1727248463679,10.25,149.54,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248463880,3.3442,149.51,149.48,6.72511637]
["bitfinex-derivatives","SOLF0:USTF0",1727248464183,10.25,149.54,149.47,13.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727248464378,10.25,149.54,149.48,6.7257417]
["bitfinex-derivatives","SOLF0:USTF0",1727248464578,10.25,149.54,149.47,13.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727248464780,10.25,149.54,149.48,6.72574721]
["bitfinex-derivatives","SOLF0:USTF0",1727248464980,10.25,149.54,149.47,13.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727248465177,3.3443,149.51,149.47,13.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727248465484,3.3443,149.51,149.48,6.73945429]
["bitfinex-derivatives","SOLF0:USTF0",1727248465684,10.25,149.54,149.47,13.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727248465985,10.25,149.54,149.48,6.74007219]
["bitfinex-derivatives","SOLF0:USTF0",1727248466186,10.25,149.54,149.47,13.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727248466484,10.25,149.54,149.48,6.74002117]
["bitfinex-derivatives","SOLF0:USTF0",1727248466682,10.25,149.54,149.47,13.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727248466878,3.3443,149.5,149.48,6.74002117]
["bitfinex-derivatives","SOLF0:USTF0",1727248467181,3.3443,149.5,149.47,13.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727248467381,3.3443,149.5,149.48,6.7400933]
["bitfinex-derivatives","SOLF0:USTF0",1727248467579,3.3443,149.5,149.47,13.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727248467882,3.3443,149.5,149.48,6.73998247]
["bitfinex-derivatives","SOLF0:USTF0",1727248468083,3.3443,149.5,149.47,13.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727248468283,3.3443,149.5,149.48,6.74005837]
["bitfinex-derivatives","SOLF0:USTF0",1727248468581,3.3443,149.5,149.47,13.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727248468780,3.3443,149.5,149.48,6.73993492]
["bitfinex-derivatives","SOLF0:USTF0",1727248468980,3.3443,149.5,149.47,13.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727248469183,3.3445,149.49,149.48,6.73993492]
["bitfinex-derivatives","SOLF0:USTF0",1727248469380,3.3445,149.49,149.46,13.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727248469580,3.3445,149.49,149.47,6.739932]
["bitfinex-derivatives","SOLF0:USTF0",1727248469780,3.3445,149.49,149.46,13.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727248469980,3.3445,149.49,149.47,6.73993201]
["bitfinex-derivatives","SOLF0:USTF0",1727248470186,3.3445,149.49,149.46,13.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727248470485,3.3445,149.49,149.47,6.74007581]
["bitfinex-derivatives","SOLF0:USTF0",1727248470786,3.3444,149.5,149.46,13.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727248471087,3.3444,149.5,149.47,6.73995522]
["bitfinex-derivatives","SOLF0:USTF0",1727248471381,3.3446,149.49,149.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248471587,3.3446,149.49,149.47,16.98996595]
["bitfinex-derivatives","SOLF0:USTF0",1727248471787,10.25,149.52,149.47,16.98996595]
["bitfinex-derivatives","SOLF0:USTF0",1727248471788,13.0064,149.54,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248471982,3.3442,149.51,149.47,13.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727248472786,3.3443,149.5,149.47,13.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727248473487,3.3443,149.5,149.48,6.73988959]
["bitfinex-derivatives","SOLF0:USTF0",1727248473685,3.3443,149.5,149.47,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727248473887,3.3443,149.5,149.48,6.73988959]
["bitfinex-derivatives","SOLF0:USTF0",1727248474084,97.9934471,149.55,149.49,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248474389,97.9934471,149.55,149.5,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248476896,3.3437,149.53,149.5,13.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727248477489,3.3437,149.53,149.5,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248477695,3.3439,149.52,149.5,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248478496,10.25,149.53,149.46,4.62147162]
["bitfinex-derivatives","SOLF0:USTF0",1727248478694,10.25,149.53,149.47,21.03251049]
["bitfinex-derivatives","SOLF0:USTF0",1727248478898,10.25,149.53,149.44,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727248479097,10.25,149.53,149.47,14.87143242]
["bitfinex-derivatives","SOLF0:USTF0",1727248479287,10.25,149.53,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248480096,3.3444,149.5,149.47,13.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727248480395,3.3444,149.5,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248480795,3.3446,149.49,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248481197,3.3447,149.48,149.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248481491,3.3447,149.48,149.44,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727248481696,3.3447,149.48,149.45,32.39463152]
["bitfinex-derivatives","SOLF0:USTF0",1727248481893,3.345,149.47,149.45,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248485808,3.3448,149.48,149.45,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248485998,3.3448,149.48,149.46,6.7392784]
["bitfinex-derivatives","SOLF0:USTF0",1727248486305,3.3448,149.48,149.45,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248486500,3.3445,149.49,149.46,6.73921923]
["bitfinex-derivatives","SOLF0:USTF0",1727248486697,3.3445,149.49,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248487502,3.3443,149.5,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248487704,10.25,149.53,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248488305,3.3442,149.51,149.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248490406,3.3438,149.53,149.49,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248490605,2.6128,149.59,149.52,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248490807,10.25,149.57,149.52,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248491106,3.3438,149.52,149.49,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727248491306,3.3438,149.52,149.49,13.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727248491807,3.3437,149.53,149.5,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248492013,3.3437,149.53,149.5,13.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727248493512,3.3439,149.52,149.5,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248493699,3.3439,149.52,149.49,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248494212,3.3442,149.51,149.49,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248494710,1.3165,149.58,149.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248494711,3.3443,149.5,149.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248494913,10.25,149.52,149.46,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727248495114,10.25,149.51,149.47,6.73945162]
["bitfinex-derivatives","SOLF0:USTF0",1727248495317,3.3447,149.49,149.45,14.938]
["bitfinex-derivatives","SOLF0:USTF0",1727248495517,10.25,149.51,149.46,6.73967889]
["bitfinex-derivatives","SOLF0:USTF0",1727248495716,10.25,149.48,149.44,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727248495923,3.3451,149.47,149.44,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727248496518,3.3448,149.48,149.44,14.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727248497121,3.3449,149.47,149.44,14.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727248498516,3.3448,149.48,149.44,14.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727248500416,1.4128,149.54,149.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248500622,10.25,149.53,149.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248500819,10.25,149.52,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248501021,10.25,149.5,149.45,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248501414,3.3443,149.5,149.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248501620,10.25,149.53,149.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248502118,3.3442,149.51,149.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248502420,10.25,149.51,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248502623,3.3443,149.5,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248503518,3.3443,149.5,149.47,13.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727248503917,1.3165,149.58,149.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248504114,10.25,149.55,149.49,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248504723,10.25,149.55,149.51,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248504724,3.3435,149.54,149.51,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248505219,3.3432,149.55,149.51,13.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727248505423,1.3567,149.59,149.47,10.78273858]
["bitfinex-derivatives","SOLF0:USTF0",1727248505628,99.31416512,149.62,149.55,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248505924,3.3431,149.56,149.54,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248506125,10.25,149.58,149.53,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248506526,3.3432,149.55,149.53,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248507633,3.3434,149.54,149.5,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727248507827,3.3434,149.54,149.51,6.73724545]
["bitfinex-derivatives","SOLF0:USTF0",1727248508017,3.3434,149.54,149.5,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727248508425,3.3434,149.54,149.51,6.73724114]
["bitfinex-derivatives","SOLF0:USTF0",1727248508626,3.3434,149.54,149.5,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727248508826,3.3434,149.54,149.51,6.73724763]
["bitfinex-derivatives","SOLF0:USTF0",1727248509026,3.3434,149.54,149.5,14.9427]
["bitfinex-derivatives","SOLF0:USTF0",1727248509223,3.3434,149.54,149.51,6.73724763]
["bitfinex-derivatives","SOLF0:USTF0",1727248509429,3.3434,149.54,149.5,14.9427]
["bitfinex-derivatives","SOLF0:USTF0",1727248509927,3.3434,149.54,149.5,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727248510329,3.3436,149.53,149.5,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727248511135,3.3438,149.52,149.5,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727248514433,1.3819,149.6,149.51,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248514737,10.25,149.56,149.52,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248515037,3.3433,149.55,149.52,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248515234,13.11581214,149.61,149.54,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248515434,3.3424,149.59,149.56,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248516230,3.3425,149.58,149.56,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248516932,3.3425,149.58,149.55,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248518436,3.3425,149.58,149.55,13.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727248518636,10.25,149.61,149.56,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248518943,10.25,149.6,149.55,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248519231,10.25,149.56,149.51,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727248519434,10.25,149.56,149.51,14.8873]
["bitfinex-derivatives","SOLF0:USTF0",1727248519736,3.3433,149.55,149.53,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248520536,3.343,149.56,149.53,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248521739,3.3432,149.55,149.53,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248522038,10.25,149.56,149.51,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727248522446,10.25,149.54,149.5,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727248523141,3.344,149.52,149.5,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727248524941,10.25,149.54,149.47,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727248525136,10.25,149.54,149.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248525638,10.25,149.52,149.47,11.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727248526230,10.25,149.54,149.49,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248527031,3.344,149.52,149.49,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248529446,3.344,149.51,149.49,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248529646,3.344,149.51,149.47,14.895]
["bitfinex-derivatives","SOLF0:USTF0",1727248530746,3.3443,149.5,149.47,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727248531140,10.25,149.5,149.47,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727248531341,10.25,149.51,149.47,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727248531548,8.1898,149.6,149.47,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727248531847,10.25,149.52,149.47,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727248532442,10.25,149.5,149.44,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727248532645,10.25,149.5,149.45,6.72983405]
["bitfinex-derivatives","SOLF0:USTF0",1727248532845,3.3449,149.48,149.44,14.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727248533150,3.3449,149.48,149.45,6.72990765]
["bitfinex-derivatives","SOLF0:USTF0",1727248533344,3.3449,149.48,149.46,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248533646,10.25,149.52,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248535344,13.10096233,149.59,149.47,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248535549,8.1898,149.6,149.45,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727248535550,1.02832444,149.58,149.5,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248535744,10.25,149.55,149.5,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248535948,3.3437,149.53,149.5,13.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727248536450,1.5056,149.6,149.51,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727248536647,10.25,149.56,149.51,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727248536840,10.25,149.56,149.5,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248537544,1.5056,149.6,149.51,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248537750,10.25,149.56,149.51,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248538551,1.3232,149.61,149.54,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248538748,10.25,149.6,149.55,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248538950,3.3425,149.58,149.55,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248541939,3.3425,149.58,149.54,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727248541940,3.3428,149.57,149.54,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248542744,3.3425,149.59,149.56,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248542948,3.3425,149.59,149.51,6.72596096]
["bitfinex-derivatives","SOLF0:USTF0",1727248542949,108.22446512,149.62,149.57,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248543144,10.25,149.61,149.57,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727248544453,3.3425,149.58,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727248545952,3.3425,149.58,149.54,19.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727248546151,3.3419,149.61,149.56,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248546351,97.97446512,149.62,149.56,19.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727248546850,3.3422,149.6,149.56,19.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727248548554,3.3422,149.6,149.57,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727248549056,3.3422,149.6,149.56,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248550254,3.3422,149.6,149.56,19.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727248550757,3.3419,149.61,149.57,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727248550959,17.4509,149.65,149.57,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727248552749,3.3421,149.6,149.57,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727248555062,3.3421,149.6,149.57,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727248555256,3.3423,149.59,149.57,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727248557762,3.3425,149.58,149.54,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248558364,3.3425,149.58,149.54,19.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727248558664,3.3427,149.57,149.54,19.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727248560765,16.05,149.61,149.52,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727248560966,16.05,149.59,149.52,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727248561366,16.05,149.59,149.5,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727248561665,16.05,149.57,149.48,5.95985472]
["bitfinex-derivatives","SOLF0:USTF0",1727248562359,16.05,149.59,149.49,19.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727248563155,16.05,149.59,149.49,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248563556,16.05,149.57,149.48,5.95985472]
["bitfinex-derivatives","SOLF0:USTF0",1727248563960,16.05,149.58,149.48,5.95985472]
["bitfinex-derivatives","SOLF0:USTF0",1727248564463,3.3438,149.53,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248565061,3.3438,149.53,149.5,13.6243]
["bitfinex-derivatives","SOLF0:USTF0",1727248565270,3.3434,149.54,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248565662,10.28,149.53,149.48,5.95985472]
["bitfinex-derivatives","SOLF0:USTF0",1727248565970,10.28,149.51,149.48,4.60425472]
["bitfinex-derivatives","SOLF0:USTF0",1727248567763,3.3444,149.5,149.48,4.60425472]
["bitfinex-derivatives","SOLF0:USTF0",1727248567964,10.28,149.51,149.48,4.60425472]
["bitfinex-derivatives","SOLF0:USTF0",1727248568670,3.3445,149.49,149.48,4.60425472]
["bitfinex-derivatives","SOLF0:USTF0",1727248572873,10.28,149.52,149.48,4.60425472]
["bitfinex-derivatives","SOLF0:USTF0",1727248573869,3.3445,149.49,149.48,4.60425472]
["bitfinex-derivatives","SOLF0:USTF0",1727248574067,3.3445,149.49,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248575674,3.3445,149.49,149.45,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727248575872,3.3447,149.48,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248576764,3.3446,149.49,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248576965,10.28,149.51,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248577370,3.3446,149.49,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248581368,3.3446,149.49,149.44,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727248581369,3.3443,149.5,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248581575,10.28,149.52,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248583376,3.3445,149.5,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248583570,10.28,149.51,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248583977,3.3446,149.49,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248584977,3.3447,149.48,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248585873,3.3447,149.48,149.45,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727248586073,3.3447,149.48,149.45,11.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727248586482,3.3446,149.49,149.45,14.9134]
["bitfinex-derivatives","SOLF0:USTF0",1727248587281,3.3446,149.49,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248588483,3.3447,149.48,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248589676,1.396,149.55,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248589878,10.28,149.52,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248590278,3.3446,149.49,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248592984,10.28,149.48,149.44,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727248593183,10.28,149.47,149.44,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727248594288,3.3452,149.46,149.44,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727248595182,3.345,149.47,149.44,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727248595783,10.28,149.49,149.44,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727248596188,3.3448,149.48,149.44,14.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727248596589,10.28,149.49,149.44,14.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727248596590,3.3446,149.49,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248596983,10.28,149.5,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248597391,3.3449,149.48,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248597988,3.3449,149.47,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248598984,3.3448,149.48,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248600293,10.28,149.5,149.44,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727248600488,10.28,149.49,149.44,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727248600892,3.3452,149.46,149.44,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727248601099,3.3452,149.46,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248601298,3.3452,149.46,149.42,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727248601497,3.3452,149.46,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248602795,3.3452,149.46,149.43,13.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727248604796,3.3452,149.46,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248605800,10.28,149.46,149.4,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727248605995,10.28,149.46,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248606194,98.01958034,149.52,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248606195,10.28,149.45,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248606403,10.28,149.44,149.4,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727248607103,3.3459,149.43,149.4,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727248609710,3.3461,149.42,149.4,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727248610603,3.3463,149.41,149.4,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727248611003,10.28,149.43,149.4,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727248611004,3.3461,149.42,149.4,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727248611205,10.28,149.43,149.37,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727248611405,10.28,149.43,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248611798,3.3462,149.42,149.38,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727248612001,10.28,149.42,149.37,19.05668674]
["bitfinex-derivatives","SOLF0:USTF0",1727248612201,3.347,149.38,149.37,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727248613209,13.627,149.38,149.37,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727248613811,3.3468,149.39,149.37,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727248614310,3.347,149.38,149.37,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727248614512,1.5042,149.49,149.32,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727248614513,20.08,149.47,149.32,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727248614710,10.28,149.35,149.32,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727248615007,20.08,149.47,149.28,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727248615008,10.28,149.34,149.28,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727248615207,10.28,149.36,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248615408,1.5042,149.49,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248615605,1.5042,149.49,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248615606,10.28,149.38,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248615805,10.28,149.38,149.28,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727248615806,10.28,149.37,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248616011,10.28,149.36,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248616209,1.02851583,149.48,149.28,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727248616404,10.28,149.35,149.28,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727248616602,13.6277,149.35,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248616909,10.28,149.36,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248618110,81.8442,149.49,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248618312,81.8442,149.49,149.28,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727248618313,13.6269,149.39,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248618712,10.28,149.39,149.28,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727248618918,10.28,149.39,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248619411,10.28,149.39,149.28,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727248619717,81.8442,149.49,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248619718,13.6265,149.4,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248620412,3.3468,149.39,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248620613,10.28,149.39,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248620911,1.5042,149.49,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248621106,1.5042,149.49,149.28,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727248621107,10.28,149.46,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248621715,1.02877925,149.48,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248621917,10.28,149.46,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248622311,3.3457,149.44,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248622711,1.3448,149.49,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248622911,3.3447,149.48,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248623112,10.28,149.49,149.4,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727248623317,3.3454,149.45,149.4,12.9678]
["bitfinex-derivatives","SOLF0:USTF0",1727248623516,3.3454,149.45,149.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248623718,10.28,149.47,149.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248624317,16.06,149.49,149.4,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727248624621,3.3459,149.43,149.39,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727248624819,16.06,149.47,149.39,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727248625021,3.3458,149.44,149.39,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727248625320,3.3458,149.44,149.39,17.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727248625723,3.3458,149.44,149.39,20.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727248626315,16.06,149.47,149.39,17.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727248627112,16.06,149.49,149.39,17.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727248627619,3.3454,149.46,149.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727248627824,1.3074,149.5,149.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727248628225,114.07958034,149.52,149.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727248628922,98.01958034,149.52,149.45,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727248629322,98.01958034,149.52,149.47,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727248629824,101.36348034,149.52,149.47,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727248630024,98.01958034,149.52,149.48,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727248630225,98.01958034,149.52,149.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727248630522,101.36338034,149.52,149.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727248632022,3.3436,149.53,149.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727248632218,16.06,149.56,149.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727248633118,3.3436,149.53,149.48,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727248633319,3.3436,149.53,149.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727248633714,16.06,149.56,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727248634224,3.3436,149.53,149.48,19.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727248634627,3.3436,149.53,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727248634815,3.3436,149.53,149.48,19.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727248635521,3.3436,149.53,149.49,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727248636924,3.3436,149.53,149.48,19.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727248637227,3.3434,149.54,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727248637432,18.7711,149.58,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727248637621,16.06,149.56,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727248638221,16.06,149.56,149.47,17.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727248638925,3.3444,149.5,149.47,17.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727248639126,16.06,149.56,149.47,17.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727248639326,16.06,149.56,149.48,19.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727248639530,18.7711,149.58,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727248639929,3.3437,149.53,149.49,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727248640130,16.06,149.56,149.47,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727248640327,16.06,149.56,149.47,17.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727248640626,16.06,149.56,149.48,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727248640828,16.06,149.56,149.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727248641032,3.3442,149.51,149.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727248642127,3.3442,149.51,149.47,19.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727248642328,3.3443,149.5,149.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727248645834,3.3443,149.5,149.47,19.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727248646329,3.3443,149.5,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248646735,3.344,149.51,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248647839,3.344,149.51,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248649737,3.344,149.51,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248650732,3.344,149.51,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248652137,10.28,149.55,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248652836,3.3438,149.52,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248654039,3.3435,149.54,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248654233,3.3435,149.54,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248654737,3.3432,149.55,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248654931,20.2361,149.64,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248654932,0.1561,149.64,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248655135,3.3423,149.59,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248658340,3.3426,149.58,149.54,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727248658536,3.3426,149.58,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248659139,3.3423,149.59,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248659345,3.3423,149.59,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248659539,10.28,149.63,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248660434,97.94444717,149.68,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248660641,3.342,149.61,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248663649,3.3422,149.6,149.59,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248663943,10.28,149.63,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248664335,10.28,149.62,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248664539,10.28,149.62,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248664740,3.3426,149.58,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248665246,10.28,149.61,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248665639,3.3427,149.57,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248666848,10.28,149.59,149.52,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1727248667046,10.28,149.57,149.52,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1727248667450,0.1545,149.64,149.52,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727248667650,10.28,149.58,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248667942,10.28,149.6,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248668740,3.3429,149.56,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248670046,3.3428,149.57,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248670243,0.1545,149.64,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727248670452,0.1545,149.64,149.53,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727248670453,0.1545,149.64,149.54,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248670645,3.3426,149.58,149.55,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727248672448,3.3423,149.59,149.55,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1727248672649,16.05,149.65,149.55,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1727248673046,3.3425,149.58,149.55,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1727248673246,16.05,149.63,149.55,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727248674355,3.3429,149.56,149.52,19.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727248675547,3.3429,149.56,149.51,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727248675548,16.05,149.63,149.54,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248676143,16.05,149.63,149.54,19.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727248677056,16.05,149.65,149.56,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248677253,16.05,149.65,149.53,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248677456,16.05,149.62,149.53,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248677748,16.05,149.6,149.51,17.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727248677948,3.3435,149.54,149.51,17.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727248678146,16.05,149.59,149.51,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727248678649,3.3438,149.53,149.51,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727248679352,3.3438,149.52,149.51,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727248679654,20.08,149.64,149.47,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248679655,16.05,149.57,149.47,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248679851,16.05,149.57,149.47,17.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727248680056,16.05,149.57,149.47,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727248680559,3.3449,149.48,149.44,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727248681258,16.05,149.52,149.44,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727248681654,3.3448,149.48,149.44,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727248682158,16.05,149.52,149.44,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727248683456,3.3447,149.49,149.44,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727248684757,3.3447,149.48,149.44,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727248684955,16.05,149.52,149.44,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727248685251,1.4045,149.58,149.39,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727248685252,16.05,149.5,149.41,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248685454,3.3457,149.44,149.41,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248685654,3.3457,149.44,149.39,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727248685854,3.3457,149.44,149.4,19.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727248686154,17.3734,149.5,149.42,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248686555,17.3734,149.5,149.42,19.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727248686753,17.3734,149.5,149.39,17.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727248686955,17.3734,149.5,149.4,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727248687455,16.05,149.48,149.39,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727248687958,3.3457,149.44,149.39,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727248688354,16.05,149.48,149.4,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248688553,3.3454,149.46,149.4,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248689058,3.3454,149.46,149.41,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727248689259,1.3234,149.5,149.4,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248689456,16.05,149.49,149.4,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248689962,16.05,149.49,149.39,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727248690259,16.05,149.47,149.39,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727248690761,16.05,149.45,149.39,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727248690959,16.05,149.47,149.39,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727248691362,16.05,149.47,149.36,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248691563,16.05,149.45,149.36,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248691764,16.05,149.48,149.36,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248692265,3.3462,149.42,149.38,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727248692763,16.05,149.48,149.36,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248693265,16.05,149.48,149.39,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727248693861,16.05,149.48,149.4,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727248694056,16.05,149.48,149.38,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248694563,3.3456,149.44,149.38,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248695068,17.3734,149.5,149.4,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248695265,17.3734,149.5,149.41,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727248696060,3.3456,149.44,149.41,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727248696268,17.3734,149.5,149.4,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248696467,3.3455,149.45,149.4,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248696866,17.3734,149.5,149.4,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248697066,3.3452,149.46,149.41,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727248697367,17.3734,149.5,149.41,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727248697567,17.3734,149.5,149.41,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727248697767,3.3456,149.44,149.41,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727248698261,17.3734,149.5,149.41,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727248698464,99.37185128,149.51,149.42,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248698870,3.3445,149.49,149.45,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727248699465,3.3447,149.48,149.45,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727248699863,3.3447,149.48,149.44,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727248703473,99.37185128,149.51,149.42,18.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727248703665,115.42185128,149.51,149.42,18.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727248704064,115.42185128,149.51,149.42,22.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727248704065,3.3451,149.47,149.42,22.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727248704270,16.05,149.49,149.42,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727248704475,16.05,149.49,149.41,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727248704974,3.3455,149.45,149.41,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727248705377,16.05,149.49,149.41,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727248706366,3.3451,149.47,149.43,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727248706572,99.37185128,149.51,149.42,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248706972,99.37185128,149.51,149.42,19.396]
["bitfinex-derivatives","SOLF0:USTF0",1727248707271,1.03208266,149.5,149.42,19.396]
["bitfinex-derivatives","SOLF0:USTF0",1727248707676,99.37185128,149.51,149.42,19.396]
["bitfinex-derivatives","SOLF0:USTF0",1727248708073,1.03210561,149.5,149.42,19.396]
["bitfinex-derivatives","SOLF0:USTF0",1727248708375,99.37185128,149.51,149.42,19.396]
["bitfinex-derivatives","SOLF0:USTF0",1727248709481,99.37185128,149.51,149.42,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248709870,99.37185128,149.51,149.43,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727248710071,3.3449,149.48,149.42,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248710278,99.37185128,149.51,149.42,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248711771,3.345,149.47,149.44,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727248712375,3.3448,149.48,149.45,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727248712581,98.03425128,149.51,149.45,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727248712880,3.3447,149.48,149.45,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727248716677,3.3445,149.49,149.46,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727248716883,3.3445,149.49,149.44,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248717084,3.3447,149.48,149.44,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727248717280,3.3447,149.48,149.45,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727248719185,3.3446,149.49,149.45,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727248719498,3.3446,149.49,149.46,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727248720488,3.3446,149.49,149.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248720784,3.3447,149.48,149.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248721388,3.3446,149.49,149.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248722783,3.3444,149.5,149.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248724487,101.37835128,149.51,149.48,13.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727248724683,10.27,149.53,149.48,13.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727248724885,11.5657,149.55,149.5,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248726082,10.27,149.53,149.48,13.6147]
["bitfinex-derivatives","SOLF0:USTF0",1727248726283,11.5657,149.55,149.5,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248727087,10.27,149.54,149.41,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727248727289,1.2957,149.55,149.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248727290,10.27,149.52,149.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248727691,10.27,149.52,149.41,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727248727692,10.27,149.53,149.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248727892,3.3442,149.51,149.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248731591,3.3443,149.5,149.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248737603,3.3441,149.51,149.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248739903,3.3441,149.51,149.48,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1727248740103,16.0,149.41,149.15,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1727248740306,20.08,149.49,149.34,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248740508,80.3,149.5,149.34,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248740705,10.27,149.43,149.36,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248740906,10.27,149.41,149.35,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248741904,3.347,149.38,149.35,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248742310,10.27,149.42,149.35,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248742508,98.06293791,149.48,149.37,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248742713,10.27,149.44,149.37,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248743410,3.3465,149.41,149.37,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248743810,5.17163899,149.4,149.37,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248744212,5.17163899,149.39,149.37,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248744411,5.17163899,149.38,149.37,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248746206,8.27984394,149.38,149.37,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248746410,5.17490246,149.38,149.37,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248746617,13.4547464,149.38,149.37,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248748718,11.3240464,149.38,149.37,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248748920,9.1934464,149.38,149.37,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248749119,0.91360246,149.38,149.37,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248750421,8.27092759,149.42,149.37,13.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727248750621,8.13247584,149.41,149.4,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248751819,18.40247584,149.41,149.2,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727248752027,8.26703752,149.34,149.31,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248752324,8.13247584,149.33,149.31,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248752524,8.13247584,149.32,149.31,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248752924,8.13247584,149.32,149.25,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727248753120,8.26703752,149.32,149.28,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248753318,10.27,149.33,149.28,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248753516,3.3488,149.3,149.28,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248753719,3.3488,149.3,149.27,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248753916,10.27,149.32,149.25,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727248754115,16.32826854,149.31,149.26,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727248754318,8.0794166,149.3,149.25,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727248754621,24.32885194,149.33,149.25,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727248754830,16.08,149.33,149.25,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727248755123,8.24033229,149.31,149.25,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727248755317,16.08,149.33,149.25,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727248755318,3.349,149.29,149.25,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727248755721,16.08,149.33,149.2,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727248756021,118.49525969,149.32,149.11,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727248756220,16.08,149.22,149.14,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727248756419,7.96907148,149.21,149.14,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727248756619,16.08,149.22,149.14,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727248756819,7.94985857,149.21,149.14,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727248757123,3.3517,149.17,149.14,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727248757318,98.19075067,149.28,149.14,14.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727248757525,16.08,149.22,149.14,14.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727248757723,7.93250267,149.21,149.14,14.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727248757926,16.08,149.17,149.14,14.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727248758628,20.08,149.27,149.14,14.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727248758827,16.08,149.21,149.14,14.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727248759016,3.352,149.16,149.14,14.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727248761025,3.3521,149.15,149.14,14.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727248767440,3.3519,149.16,149.14,14.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727248768740,3.3517,149.17,149.14,14.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727248769044,16.08,149.23,149.14,14.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727248769232,3.3517,149.17,149.14,14.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727248770536,16.08,149.23,149.14,30.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727248770736,16.08,149.25,149.14,30.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727248771038,3.3513,149.19,149.14,33.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727248774145,3.3515,149.18,149.14,33.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727248776639,16.08,149.25,149.15,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727248776840,16.08,149.25,149.15,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727248777232,3.3511,149.2,149.15,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727248777437,3.3511,149.2,149.16,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727248778033,16.08,149.23,149.15,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727248778438,3.3514,149.19,149.15,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727248778643,16.08,149.23,149.15,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727248779045,3.3514,149.19,149.15,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727248779239,118.27075067,149.28,149.15,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727248779545,16.08,149.25,149.15,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727248779746,3.3511,149.2,149.16,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727248782648,3.3508,149.21,149.17,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727248782944,16.08,149.25,149.15,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727248783743,16.08,149.25,149.15,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727248784646,3.3509,149.21,149.17,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727248785638,3.3507,149.22,149.18,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727248785846,3.3507,149.22,149.16,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727248786047,16.08,149.25,149.16,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727248786846,16.08,149.25,149.15,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727248787050,3.351,149.2,149.16,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727248787244,16.08,149.25,149.15,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727248787442,16.08,149.25,149.16,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727248787640,3.3507,149.22,149.18,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727248788447,10.3,149.27,149.15,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727248788650,98.19075067,149.28,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727248788847,10.3,149.24,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727248789346,3.3506,149.22,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727248789551,3.3506,149.22,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727248790148,3.3503,149.23,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727248790551,3.3503,149.23,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727248790751,3.3501,149.24,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727248791254,3.3498,149.26,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727248791451,3.3498,149.26,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727248791647,108.49075067,149.28,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727248792452,3.3498,149.26,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727248793856,3.3499,149.25,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727248794055,108.49075067,149.28,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727248794255,10.3,149.28,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727248796351,20.13,149.37,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727248796555,20.13,149.37,149.1,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248796556,20.13,149.23,148.92,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1727248796759,20.13,149.27,149.07,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727248797054,10.3,149.14,149.07,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727248797457,3.353,149.12,149.07,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727248797661,3.353,149.12,149.08,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727248797851,10.3,149.15,149.08,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727248798252,20.13,149.24,149.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727248798253,16.11,149.17,149.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727248798763,3.353,149.11,149.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727248798965,3.353,149.11,149.06,18.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727248799652,20.13,149.24,149.09,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727248799861,20.13,149.24,149.11,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727248800061,16.11,149.21,149.11,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727248801258,3.3519,149.16,149.11,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727248801461,16.11,149.21,149.13,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727248802659,16.11,149.21,149.1,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727248803065,3.3521,149.16,149.1,19.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727248803463,16.11,149.21,149.1,19.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727248804265,3.3527,149.13,149.1,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727248804464,16.11,149.19,149.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727248804873,3.3528,149.12,149.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727248806467,16.11,149.19,149.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727248806667,20.13,149.19,149.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727248806870,16.11,149.17,149.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727248807067,3.353,149.12,149.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727248807871,3.353,149.12,149.08,19.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727248808065,3.353,149.12,149.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727248808259,16.11,149.17,149.06,83.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727248808469,16.11,149.17,149.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727248808668,3.3529,149.12,149.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727248808868,3.3529,149.12,149.07,19.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727248809072,16.11,149.17,149.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727248809372,16.11,149.16,149.06,99.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727248809969,3.3532,149.11,149.06,102.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727248810174,16.11,149.16,148.94,14.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727248810175,36.24,149.16,148.94,14.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727248810474,3.3538,149.08,149.03,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727248810677,3.3538,149.08,149.04,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727248811067,3.3538,149.08,149.04,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727248811472,3.3538,149.08,149.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727248812175,16.11,149.14,149.05,19.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727248812373,20.13,149.2,149.06,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727248812570,16.11,149.15,149.06,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727248813877,16.11,149.14,149.06,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727248814774,20.13,149.2,149.06,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727248814979,20.13,149.2,149.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727248814980,16.11,149.13,149.04,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727248815174,3.3543,149.06,149.04,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727248816669,3.3539,149.07,149.04,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727248818178,16.11,149.13,149.04,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727248818379,12.88,149.13,149.04,14.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727248818678,12.88,149.13,149.04,17.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727248819877,3.3537,149.09,149.05,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727248821468,3.3537,149.08,149.05,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727248821674,12.88,149.13,149.05,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727248822281,12.88,149.15,149.05,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727248822678,3.3534,149.1,149.05,16.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727248822983,12.88,149.15,149.05,16.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727248823378,3.3533,149.1,149.06,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727248823983,12.88,149.23,149.07,14.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727248823984,12.88,149.18,149.07,14.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727248824482,12.88,149.18,149.09,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727248824878,12.88,149.18,149.09,16.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727248825474,3.3525,149.14,149.09,16.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727248825672,12.88,149.18,149.09,16.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727248826074,20.13,149.24,149.09,16.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727248826075,3.3525,149.14,149.09,16.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727248826277,3.3525,149.14,149.1,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727248826478,104.92739836,149.25,149.11,16.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727248826676,3.3521,149.16,149.11,17.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727248826872,3.3521,149.16,149.11,31.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727248828582,3.3521,149.16,149.11,18.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727248828779,12.88,149.21,149.11,28.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727248829781,3.3521,149.15,149.11,28.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727248830890,3.3521,149.15,149.11,31.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727248831587,12.88,149.21,149.13,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727248831787,12.88,149.21,149.14,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727248831983,3.3518,149.17,149.14,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727248832391,12.88,149.21,149.14,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727248832591,3.3518,149.17,149.14,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727248832891,12.88,149.21,149.14,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727248834181,12.88,149.23,149.14,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727248834382,3.3514,149.19,149.15,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727248834689,111.10719836,149.25,149.15,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727248835191,111.10719836,149.25,149.17,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727248835589,111.10719836,149.25,149.17,14.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727248835789,3.3509,149.21,149.17,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727248836188,26.8273,149.31,149.17,14.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727248836189,12.88,149.27,149.17,14.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727248836490,12.88,149.23,149.17,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727248836787,12.88,149.21,149.14,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727248837389,3.352,149.16,149.14,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727248837693,12.88,149.21,149.14,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727248837886,3.352,149.16,149.14,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727248838790,86.04491222,149.57,149.14,14.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727248838994,21.16317249,149.3,149.14,14.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727248839290,12.88,149.22,149.14,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727248839589,33.01,149.3,149.14,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727248839788,12.88,149.23,149.14,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727248839987,12.88,149.2,149.14,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727248840184,3.3521,149.15,149.14,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727248840390,12.88,149.2,149.14,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727248840899,6.6989,149.27,149.14,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727248841192,12.88,149.22,149.14,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727248841391,3.3515,149.18,149.14,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727248841586,12.88,149.22,149.14,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727248841787,12.88,149.24,149.14,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727248841981,12.88,149.24,149.16,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727248842389,3.3504,149.23,149.18,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727248842592,12.88,149.28,149.18,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727248844785,3.3507,149.22,149.18,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727248844990,12.88,149.28,149.18,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727248845191,12.88,149.28,149.18,14.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727248845387,3.3503,149.23,149.18,14.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727248845589,3.3503,149.23,149.18,17.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727248846185,3.3502,149.24,149.2,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727248846387,3.3502,149.24,149.2,14.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727248850599,3.3507,149.22,149.2,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727248854403,12.88,149.26,149.17,15.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727248855202,3.3513,149.19,149.17,15.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727248855704,3.3511,149.2,149.17,15.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727248856099,12.88,149.26,149.17,15.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727248856402,12.88,149.24,149.17,15.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727248856808,3.3514,149.18,149.17,15.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727248857902,3.3512,149.19,149.17,15.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727248858207,12.88,149.26,149.17,28.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727248858402,3.3506,149.22,149.17,28.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727248858904,12.88,149.27,149.17,28.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727248859101,3.3505,149.23,149.17,28.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727248859302,12.88,149.27,149.19,16.231]
["bitfinex-derivatives","SOLF0:USTF0",1727248859509,3.3503,149.24,149.19,16.231]
["bitfinex-derivatives","SOLF0:USTF0",1727248859810,12.88,149.27,149.19,16.231]
["bitfinex-derivatives","SOLF0:USTF0",1727248860801,12.88,149.27,149.19,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727248861302,12.88,149.27,149.19,16.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727248861303,3.3502,149.24,149.19,16.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727248861508,3.3502,149.24,149.19,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727248862008,3.3502,149.24,149.2,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727248862204,12.88,149.31,149.21,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727248862404,12.88,149.31,149.18,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248862405,6.6956,149.35,149.23,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727248862602,12.88,149.33,149.23,16.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727248863001,12.88,149.33,149.23,17.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727248863208,3.3494,149.28,149.23,17.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727248863709,12.88,149.33,149.23,17.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727248864206,12.88,149.31,149.23,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727248864512,3.3498,149.26,149.23,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727248864817,12.88,149.33,149.23,14.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727248865202,12.88,149.33,149.23,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727248865406,12.88,149.33,149.22,15.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727248865407,12.88,149.31,149.22,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727248865613,12.88,149.29,149.22,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727248866202,12.88,149.29,149.2,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727248866409,12.88,149.27,149.17,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727248866607,12.88,149.27,149.21,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248867010,3.3507,149.22,149.21,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248867209,12.88,149.27,149.21,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248867617,3.3505,149.23,149.21,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248867818,12.88,149.29,149.21,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248868815,3.3501,149.24,149.21,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248869011,12.88,149.29,149.21,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248869212,12.88,149.31,149.22,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727248869409,3.3496,149.27,149.22,16.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727248870021,3.3498,149.26,149.22,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727248870215,12.88,149.31,149.22,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727248870617,3.35,149.25,149.22,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727248870818,12.88,149.29,149.21,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248871322,3.35,149.25,149.21,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248871615,3.35,149.25,149.21,18.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727248872621,3.35,149.25,149.21,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248874528,3.35,149.25,149.21,18.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727248874721,3.35,149.25,149.21,31.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727248874921,3.35,149.25,149.22,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727248875423,3.3497,149.26,149.22,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727248875620,12.88,149.31,149.22,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727248876127,3.3498,149.26,149.22,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727248876528,3.3498,149.26,149.22,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1727248877226,98.15722324,149.34,149.22,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1727248877227,12.88,149.33,149.24,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727248877617,3.3495,149.27,149.24,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727248877829,3.3495,149.27,149.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248879030,3.3492,149.28,149.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248879333,98.15722324,149.34,149.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248879334,12.88,149.31,149.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248879528,3.3494,149.27,149.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248882626,3.3493,149.28,149.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248887033,3.3494,149.27,149.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248887933,8.23,149.28,149.23,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727248887934,3.3497,149.26,149.23,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727248888133,98.15722324,149.34,149.24,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248888329,8.23,149.3,149.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248889131,8.23,149.31,149.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248889338,98.15722324,149.34,149.27,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248889339,8.23,149.32,149.27,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248890728,3.3491,149.29,149.27,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248891631,3.3492,149.28,149.26,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248893133,3.3491,149.29,149.26,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248893934,3.3493,149.28,149.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248894130,8.23,149.31,149.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248894840,8.23,149.29,149.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248895031,3.3494,149.27,149.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248898841,3.3493,149.28,149.26,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248900541,20.13,149.4,149.27,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248900740,8.23,149.35,149.29,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248901237,14.30662443,149.39,149.29,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248901445,8.23,149.36,149.31,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248902044,3.348,149.34,149.32,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727248902243,8.24,149.37,149.32,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727248904148,3.3481,149.33,149.32,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727248904441,8.24,149.37,149.32,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727248904638,3.348,149.34,149.32,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727248904835,8.24,149.37,149.33,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727248905045,98.11174825,149.41,149.33,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727248905241,11.5867,149.39,149.38,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248908852,3.3472,149.37,149.35,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727248909347,3.3472,149.37,149.35,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727248909536,3.3474,149.36,149.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248910341,11.5874,149.36,149.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248911747,3.3473,149.37,149.35,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727248911946,8.24,149.42,149.36,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727248912147,8.24,149.42,149.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248912347,8.24,149.41,149.36,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727248912540,3.3473,149.37,149.36,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727248914351,26.8202,149.47,149.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248914548,12.86,149.45,149.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248915043,3.3469,149.39,149.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248915345,32.99,149.45,149.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248915551,12.86,149.45,149.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248916552,12.86,149.45,149.36,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1727248916748,6.6902,149.47,149.36,15.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727248916749,12.86,149.47,149.36,15.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727248916958,12.86,149.47,149.37,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727248917155,12.86,149.47,149.38,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1727248917343,3.3462,149.42,149.38,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1727248918155,3.3463,149.41,149.38,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1727248918954,3.3463,149.41,149.37,14.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727248919154,12.86,149.47,149.37,14.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727248919155,3.3466,149.4,149.37,14.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727248919954,3.3467,149.39,149.37,14.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727248920152,3.3467,149.39,149.37,29.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727248920351,12.86,149.44,149.37,16.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727248920555,3.347,149.38,149.37,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248920755,20.13,149.49,149.37,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248920955,20.13,149.49,149.43,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248920956,12.86,149.46,149.43,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248921755,3.3456,149.44,149.43,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248923464,16.2056,149.44,149.43,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727248924255,3.3474,149.36,149.35,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727248924460,12.86,149.41,149.33,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727248925355,3.3478,149.35,149.33,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727248926365,3.3475,149.36,149.33,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727248926954,3.3473,149.37,149.33,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727248927151,12.86,149.41,149.33,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727248927558,3.3473,149.37,149.33,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727248927755,3.3473,149.37,149.33,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727248928760,12.86,149.43,149.33,17.558]
["bitfinex-derivatives","SOLF0:USTF0",1727248928761,3.347,149.38,149.33,17.558]
["bitfinex-derivatives","SOLF0:USTF0",1727248929860,12.86,149.43,149.33,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727248930561,3.3473,149.37,149.33,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727248931160,12.86,149.43,149.33,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727248931860,12.86,149.43,149.33,17.5579]
["bitfinex-derivatives","SOLF0:USTF0",1727248933361,3.3471,149.38,149.33,17.5579]
["bitfinex-derivatives","SOLF0:USTF0",1727248934860,3.3473,149.37,149.33,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727248936264,12.86,149.43,149.33,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727248936265,8.23,149.39,149.34,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248937667,8.23,149.38,149.33,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727248937963,8.23,149.38,149.31,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727248937964,8.23,149.35,149.31,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727248938156,3.3483,149.32,149.31,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727248938655,8.23,149.35,149.31,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727248939259,3.3482,149.33,149.31,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727248939458,3.3482,149.33,149.32,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248939963,98.05025667,149.5,149.32,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248940264,8.23,149.44,149.31,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727248940454,8.23,149.44,149.38,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248940659,3.3463,149.41,149.38,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248941364,3.3466,149.4,149.37,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248941560,8.23,149.4,149.35,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1727248942867,3.3468,149.39,149.35,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1727248943565,8.23,149.4,149.31,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727248943770,8.23,149.4,149.35,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248944069,8.23,149.41,149.35,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248944466,3.3469,149.39,149.35,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248944767,2.5774,149.48,149.38,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248944768,8.23,149.43,149.38,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248945070,3.3462,149.42,149.38,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248945563,3.3459,149.43,149.39,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248945764,8.23,149.45,149.39,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248946266,3.346,149.43,149.39,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248946462,8.23,149.45,149.39,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248948674,3.346,149.43,149.39,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248950773,3.3457,149.44,149.41,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248950970,8.23,149.47,149.41,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248952075,3.3456,149.45,149.41,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248953271,3.3456,149.45,149.42,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248955967,8.23,149.47,149.42,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248956177,19.75235137,149.57,149.44,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248956385,2.34065011,149.55,149.46,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248956579,8.23,149.52,149.47,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248957076,8.23,149.53,149.47,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248957473,8.23,149.52,149.47,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248959776,3.3443,149.5,149.47,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248960780,1.3099,149.55,149.49,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248960982,8.23,149.54,149.49,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248961283,3.344,149.52,149.49,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248961475,8.23,149.53,149.49,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248962782,3.3441,149.51,149.49,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248965279,8.23,149.53,149.49,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248965785,8.23,149.54,149.49,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248965979,8.23,149.54,149.5,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248965980,3.3437,149.53,149.5,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248966179,8.23,149.54,149.5,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248966383,106.24149339,149.56,149.5,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248966887,3.3435,149.54,149.51,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248967683,3.3437,149.53,149.51,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248967880,8.23,149.55,149.5,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248968486,98.01149339,149.56,149.46,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727248968791,8.23,149.54,149.49,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248969184,3.344,149.52,149.49,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248969683,3.3441,149.51,149.49,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248970189,8.23,149.54,149.49,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248970190,3.3439,149.52,149.49,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248970392,3.3439,149.52,149.5,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248970584,8.23,149.55,149.5,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248971586,3.3438,149.52,149.5,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248971983,8.23,149.55,149.5,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248972183,3.3437,149.53,149.5,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248973292,3.3435,149.54,149.52,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248974180,3.3432,149.55,149.53,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248976089,101.35449339,149.56,149.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248977389,3.3427,149.57,149.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248977693,22.43736147,149.6,149.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248977993,8.23,149.6,149.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248978391,8.23,149.6,149.55,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248979200,3.3428,149.57,149.55,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248980489,1.3564,149.66,149.56,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248980490,3.3424,149.59,149.56,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248980689,3.3424,149.59,149.58,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248982696,3.3421,149.6,149.58,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248983007,3.3421,149.6,149.59,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248984691,1.3564,149.66,149.59,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248984896,8.23,149.64,149.59,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248985293,1.3564,149.66,149.59,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248985500,8.23,149.64,149.59,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248985698,3.342,149.6,149.59,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248986902,3.3419,149.61,149.59,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248987107,8.23,149.64,149.6,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248987710,3.3418,149.61,149.6,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248988908,8.23,149.66,149.6,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248988909,3.3416,149.62,149.6,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248989105,3.3416,149.62,149.61,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248990005,8.23,149.67,149.61,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248990513,3.3416,149.62,149.61,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248991304,8.23,149.68,149.61,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248991509,2.5608,149.73,149.65,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248991807,3.3407,149.67,149.65,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248992008,8.23,149.71,149.65,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248992605,3.3407,149.66,149.65,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248993017,8.23,149.71,149.65,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248993212,8.23,149.71,149.67,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248993507,8.23,149.72,149.67,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248993708,3.3402,149.68,149.67,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248997909,8.23,149.72,149.6,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727248998115,8.23,149.69,149.64,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248998615,3.3409,149.65,149.64,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727248999208,8.23,149.68,149.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727248999408,8.23,149.66,149.61,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249000417,3.3416,149.62,149.61,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249000918,3.3412,149.64,149.61,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249001112,3.3412,149.64,149.63,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249002013,8.23,149.7,149.63,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249002213,8.23,149.7,149.65,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249002613,3.3407,149.66,149.65,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249003416,3.3413,149.64,149.58,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727249003616,3.3413,149.64,149.63,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249004313,3.341,149.65,149.63,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249004618,8.23,149.68,149.63,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249004923,3.3411,149.64,149.63,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249011224,3.3415,149.63,149.61,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249011823,3.3416,149.62,149.61,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249012923,2.5986,149.72,149.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727249013229,2.06176061,149.71,149.58,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727249013525,3.3422,149.6,149.58,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727249015122,3.3422,149.6,149.59,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249015322,8.23,149.66,149.59,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249015520,8.23,149.66,149.61,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249016126,8.23,149.67,149.62,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249016623,3.3414,149.63,149.62,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249016830,8.23,149.66,149.59,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249017022,8.23,149.65,149.59,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249017228,3.3418,149.61,149.58,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727249017836,3.3416,149.62,149.59,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249018426,3.3411,149.64,149.61,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249018627,8.23,149.66,149.61,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249019024,3.3415,149.63,149.61,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249019424,8.23,149.66,149.61,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249019634,8.23,149.64,149.59,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249020123,3.342,149.61,149.58,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727249020328,8.23,149.64,149.58,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727249020835,3.3427,149.57,149.54,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727249021132,8.23,149.62,149.56,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249021638,8.23,149.62,149.58,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249022032,3.3418,149.61,149.58,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249023439,3.3422,149.6,149.58,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249024633,20.13,149.69,149.59,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249024833,8.23,149.64,149.59,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249025436,3.342,149.6,149.58,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249025936,3.3428,149.57,149.54,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727249026139,8.23,149.6,149.55,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249026341,22.7509,149.66,149.55,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249026546,8.23,149.59,149.55,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249026737,3.3429,149.57,149.55,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249028038,3.3425,149.58,149.55,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249028244,3.3425,149.58,149.56,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249028642,8.23,149.62,149.56,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249030848,3.3425,149.58,149.56,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249033241,3.3423,149.59,149.56,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249033850,3.3425,149.58,149.56,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249034045,14.21398461,149.65,149.54,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727249034244,8.23,149.6,149.54,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727249034948,3.3428,149.57,149.54,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727249035154,8.23,149.6,149.54,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727249035351,26.8119,149.65,149.52,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727249035651,3.3435,149.54,149.52,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727249038550,3.3437,149.53,149.51,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727249040251,3.3435,149.54,149.52,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249040458,8.23,149.59,149.53,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249041161,3.343,149.56,149.53,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249045059,8.23,149.6,149.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249045264,76.09884467,149.87,149.58,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249045265,13.08145257,149.64,149.58,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249045456,1.0291843,149.63,149.58,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249045855,9.2591843,149.63,149.58,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249046054,3.3422,149.6,149.57,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249046250,8.23,149.61,149.57,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249046650,14.25366932,149.63,149.58,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249046857,20.13,149.7,149.58,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249046858,8.23,149.64,149.58,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249047456,27.35426417,149.67,149.57,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249047653,3.3422,149.6,149.57,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249048956,3.3418,149.61,149.58,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249049751,3.3416,149.62,149.58,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249050653,3.3419,149.61,149.58,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249051862,14.27289766,149.65,149.59,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249052059,8.23,149.65,149.59,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249052463,3.3415,149.63,149.59,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249052758,8.23,149.64,149.58,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249052965,2.5241,149.7,149.58,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249052966,8.23,149.62,149.58,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249053166,8.23,149.62,149.57,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727249053566,8.23,149.61,149.57,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727249053760,14.27289766,149.62,149.57,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727249053963,8.23,149.61,149.57,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727249054667,3.3423,149.59,149.57,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727249055160,3.342,149.61,149.57,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727249055361,8.23,149.62,149.57,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727249056570,8.23,149.63,149.59,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249057365,3.3418,149.62,149.59,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249062167,3.3418,149.61,149.59,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249062759,47.52976378,149.67,149.55,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727249062965,20.13,149.65,149.55,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727249063171,2.5015,149.64,149.55,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727249063359,8.23,149.58,149.55,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727249063565,3.3428,149.57,149.55,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727249065271,3.3429,149.56,149.55,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727249065565,3.3429,149.56,149.53,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249065566,14.28758628,149.6,149.51,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727249065871,8.23,149.56,149.51,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727249066065,3.3433,149.55,149.51,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727249066873,13.11758677,149.62,149.52,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249066874,8.23,149.57,149.52,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249067469,14.28758628,149.59,149.56,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249067470,10.02258628,149.59,149.56,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249067768,8.23,149.67,149.58,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249068075,3.3411,149.65,149.62,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249068467,33.25440274,149.73,149.61,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249068776,3.3411,149.65,149.61,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249068964,20.13,149.71,149.5,63.71237351]
["bitfinex-derivatives","SOLF0:USTF0",1727249069169,8.23,149.6,149.54,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727249069372,8.23,149.6,149.55,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1727249070281,3.3419,149.61,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727249070470,3.3417,149.62,149.54,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727249071776,3.3417,149.62,149.56,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727249076482,16.46580274,149.63,149.57,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727249076682,14.2148,149.66,149.56,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727249076875,13.12695425,149.65,149.56,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727249077784,3.3413,149.64,149.58,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727249078578,16.46805425,149.65,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727249078985,3.3411,149.65,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727249079590,2.6334,149.68,149.6,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727249079885,29.49217505,149.68,149.6,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727249080076,3.341,149.65,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727249081886,2.6334,149.68,149.58,16.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727249082080,12.84,149.66,149.58,16.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727249082486,3.3412,149.64,149.58,16.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727249083487,12.84,149.66,149.57,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727249083687,12.84,149.66,149.57,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727249083887,39.68532607,149.66,149.57,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727249084091,12.84,149.66,149.57,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727249084588,3.3415,149.63,149.57,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727249084981,3.3416,149.62,149.57,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727249086886,3.3418,149.61,149.57,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727249087286,3.3418,149.61,149.57,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727249087682,12.84,149.64,149.55,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727249088079,3.3421,149.6,149.55,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727249088483,12.84,149.64,149.56,16.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727249088685,12.84,149.64,149.56,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727249088686,3.3417,149.62,149.56,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727249089090,12.84,149.66,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727249089594,39.67537215,149.66,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727249089789,12.84,149.66,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727249089991,3.3413,149.64,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727249090285,3.3413,149.64,149.61,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249090881,3.3413,149.64,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727249090882,3.3413,149.64,149.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249091893,3.3415,149.63,149.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249092085,3.3415,149.63,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249093494,3.3415,149.63,149.58,11.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727249094097,3.3415,149.63,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249099998,3.3411,149.64,149.59,11.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727249100197,8.22,149.65,149.59,11.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727249100400,3.3414,149.63,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249100700,3.3414,149.63,149.58,11.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727249101701,3.3416,149.62,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249104607,3.3416,149.62,149.58,11.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727249106103,21.3328391,149.67,149.61,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249106304,8.22,149.67,149.61,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249106704,26.83495648,149.7,149.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249106907,20.12,149.86,149.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249106908,36.08494113,149.69,149.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249107110,8.22,149.69,149.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249107807,3.3406,149.67,149.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249110109,3.3406,149.67,149.63,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249111312,3.3407,149.66,149.63,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249112706,3.3409,149.65,149.63,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249113219,100.68614661,149.72,149.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249113410,8.22,149.7,149.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249113610,21.34809491,149.7,149.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249114011,8.22,149.7,149.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249115010,3.3404,149.68,149.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249116005,3.3405,149.67,149.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249120715,3.3405,149.67,149.63,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249122024,3.3407,149.66,149.63,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249128426,3.3411,149.64,149.56,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727249128619,3.3411,149.64,149.61,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249130130,8.22,149.65,149.56,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727249130422,8.22,149.65,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727249130623,8.22,149.65,149.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249131131,3.3415,149.63,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727249131322,8.22,149.65,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249132029,1.3866,149.68,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249132223,8.22,149.64,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249132620,3.3417,149.62,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249137329,3.3419,149.61,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249137529,8.22,149.62,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249138828,3.3422,149.6,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249141243,8.22,149.61,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249142233,3.3422,149.6,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249143435,8.22,149.61,149.55,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727249143661,8.22,149.6,149.55,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727249144539,3.3425,149.58,149.55,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727249145547,3.3427,149.57,149.55,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727249146442,48.28287135,149.63,149.54,63.69302802]
["bitfinex-derivatives","SOLF0:USTF0",1727249146642,8.22,149.57,149.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249147152,3.3435,149.54,149.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249147348,8.22,149.56,149.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249148845,29.58171086,149.62,149.49,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727249148846,8.22,149.55,149.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249149049,8.22,149.53,149.49,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727249149451,11.5637,149.53,149.49,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727249150554,8.22,149.52,149.49,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727249151057,1.3442,149.57,149.49,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727249151249,8.22,149.52,149.49,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727249151748,11.564,149.52,149.49,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727249152351,1.3442,149.57,149.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249152551,8.22,149.56,149.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249153446,8.22,149.54,149.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249153652,11.5635,149.54,149.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249155354,8.22,149.55,149.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249155959,8.22,149.55,149.5,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727249156348,11.5632,149.55,149.5,12.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727249160759,1.3105,149.61,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249161057,8.22,149.58,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249161459,8.22,149.56,149.51,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727249162358,3.3434,149.54,149.51,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727249162553,3.3434,149.54,149.51,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727249163953,3.3434,149.54,149.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249165361,1.3105,149.61,149.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249165663,8.22,149.57,149.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249166558,3.3431,149.56,149.52,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727249167363,8.22,149.57,149.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249167364,3.3432,149.55,149.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249168561,3.3432,149.55,149.51,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727249168962,3.3434,149.54,149.51,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727249169962,3.3434,149.54,149.5,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727249170160,3.3432,149.55,149.51,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1727249171460,3.343,149.56,149.52,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727249171665,3.343,149.56,149.53,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249172059,8.22,149.57,149.53,11.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727249172060,11.5628,149.57,149.53,11.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727249172465,8.22,149.57,149.53,11.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727249173370,11.5628,149.57,149.53,11.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727249175067,3.3424,149.59,149.54,11.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727249175262,8.22,149.61,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249175470,1.3263,149.64,149.5,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727249175471,8.22,149.59,149.5,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727249175670,3.3427,149.58,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249177070,3.3427,149.58,149.5,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727249177071,11.5627,149.57,149.52,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727249177272,8.22,149.57,149.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249177471,3.3431,149.56,149.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249178475,3.3432,149.55,149.5,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727249178675,3.3432,149.55,149.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249179376,3.3434,149.54,149.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249181367,3.3432,149.55,149.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249182780,3.3434,149.54,149.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249183177,8.22,149.57,149.52,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727249183380,3.3431,149.56,149.52,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727249183881,3.3431,149.56,149.53,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727249188278,3.3428,149.57,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249188479,8.22,149.59,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249189076,3.3429,149.57,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249189276,2.6443,149.64,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249189477,8.22,149.59,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249190481,3.3426,149.58,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249190778,8.22,149.6,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249190974,8.22,149.6,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249191182,3.3424,149.59,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249196975,3.3424,149.59,149.54,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727249197176,3.3424,149.59,149.54,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727249198587,3.3425,149.58,149.54,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727249199286,8.22,149.6,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249199478,8.22,149.59,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249200791,3.3427,149.57,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249201389,3.343,149.56,149.52,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727249201588,8.22,149.57,149.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249201986,8.22,149.56,149.49,63.71712133]
["bitfinex-derivatives","SOLF0:USTF0",1727249202186,8.22,149.54,149.49,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249202784,3.3436,149.53,149.49,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727249203688,3.3438,149.52,149.49,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249205593,3.3441,149.51,149.49,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249207491,3.3439,149.52,149.49,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249208087,8.22,149.54,149.48,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727249208395,8.22,149.54,149.49,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249208594,3.3442,149.51,149.48,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727249209696,8.22,149.5,149.43,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727249209894,8.22,149.5,149.44,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249210596,3.3446,149.49,149.45,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727249210897,8.22,149.5,149.45,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727249211897,3.3447,149.49,149.45,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727249215606,3.3447,149.48,149.45,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249218607,3.345,149.47,149.45,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249219498,3.3448,149.48,149.45,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249221197,3.3448,149.48,149.45,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727249222405,2.6681,149.54,149.45,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249222605,8.22,149.5,149.45,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249223807,3.3445,149.49,149.46,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727249224605,3.3445,149.49,149.45,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727249225706,1.2873,149.54,149.48,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249225900,9.5073,149.54,149.49,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249226609,3.3439,149.52,149.48,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249227607,11.5636,149.53,149.48,11.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727249228708,3.3438,149.52,149.48,11.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727249232912,11.5637,149.53,149.49,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727249233209,11.5637,149.53,149.48,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249233210,8.22,149.55,149.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249233611,11.5632,149.55,149.5,11.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727249233811,11.5632,149.55,149.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249234013,8.22,149.55,149.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249234209,8.22,149.55,149.51,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727249234912,3.3431,149.56,149.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249235719,11.5631,149.56,149.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249238022,11.5631,149.56,149.51,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727249238318,8.22,149.55,149.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249238822,3.3435,149.54,149.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249239525,3.3435,149.54,149.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249241613,3.3436,149.53,149.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249242021,8.22,149.56,149.43,82.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727249242211,8.22,149.56,149.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249243522,3.3435,149.54,149.5,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727249243721,3.3435,149.54,149.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249244721,8.22,149.55,149.43,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727249245022,8.22,149.55,149.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249245218,3.3438,149.53,149.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249246422,3.3435,149.54,149.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249246820,3.3433,149.55,149.53,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249247325,8.22,149.57,149.53,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249247523,3.343,149.56,149.53,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249247918,3.3428,149.57,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249249024,2.7596,149.61,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249249421,8.22,149.59,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249249821,3.3429,149.57,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249253322,3.3426,149.58,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249254728,3.3427,149.57,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249256129,3.3427,149.57,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249264629,2.7596,149.61,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249264829,10.9796,149.61,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249265128,9.6073,149.61,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249265435,9.6073,149.61,149.49,63.72461029]
["bitfinex-derivatives","SOLF0:USTF0",1727249265436,8.22,149.63,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249266736,3.342,149.6,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249267139,8.22,149.61,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249267337,3.3423,149.59,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249271134,8.22,149.62,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249271339,8.22,149.59,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249271733,3.3427,149.58,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249272240,8.22,149.59,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249273244,3.3428,149.57,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249273743,3.3428,149.57,149.54,11.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727249273936,3.3428,149.57,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249276844,3.3426,149.58,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249277148,8.22,149.6,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249278743,3.3426,149.58,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249279347,3.3427,149.57,149.53,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727249279547,3.3427,149.57,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249281345,3.3424,149.59,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249281545,3.3424,149.59,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249281746,8.22,149.62,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249282346,8.22,149.62,149.5,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1727249282545,8.22,149.6,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249283457,3.3426,149.58,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249283755,8.22,149.61,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249284351,3.3423,149.59,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249285047,3.3423,149.59,149.54,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727249285048,3.3423,149.59,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249286650,3.3421,149.6,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249286849,8.22,149.63,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249287260,3.3419,149.61,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249290357,3.342,149.6,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249290963,3.342,149.6,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249291163,3.3423,149.59,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249291557,3.3423,149.59,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249292054,3.3426,149.58,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249292254,8.22,149.6,149.53,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727249292457,8.22,149.6,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249292660,8.22,149.6,149.5,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1727249292661,3.3426,149.58,149.5,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1727249292860,3.3426,149.58,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249293464,3.3426,149.58,149.5,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1727249293465,3.3423,149.59,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249300368,8.22,149.62,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249300675,3.3421,149.6,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249307978,3.3421,149.6,149.56,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727249308178,3.3421,149.6,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249315270,3.3423,149.59,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727249315471,3.3423,149.59,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249316474,3.3423,149.59,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249320380,3.3421,149.6,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249324282,3.3423,149.59,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249330287,3.3423,149.59,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727249330492,3.3423,149.59,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249331397,3.3423,149.59,149.56,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727249332390,3.3423,149.59,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249333090,3.3421,149.6,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249333899,3.3421,149.6,149.57,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727249334594,3.3418,149.61,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249334800,26.91656396,149.62,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249334998,13.75937117,149.62,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249335192,3.3419,149.61,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249336903,8.22,149.62,149.5,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1727249337103,8.22,149.62,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249337301,35.12899897,149.62,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249337503,3.3424,149.59,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249338199,3.3425,149.58,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249342808,3.3423,149.59,149.56,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727249343213,3.3423,149.59,149.5,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1727249343214,13.14138776,149.62,149.5,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1727249343516,3.3419,149.61,149.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249344111,3.3417,149.62,149.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249344514,26.88255608,149.64,149.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249344710,16.48206926,149.63,149.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249344914,3.9892,149.71,149.62,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249345118,8.22,149.69,149.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249345318,3.3406,149.67,149.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249347012,17.08451486,149.67,149.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249347213,3.3406,149.67,149.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249352112,3.3403,149.68,149.65,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249352911,26.7454,149.8,149.67,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249353114,8.22,149.74,149.69,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249353317,8.22,149.72,149.67,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249353919,3.3399,149.7,149.67,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249354322,13.70228801,149.75,149.67,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249354523,8.22,149.72,149.67,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249355118,8.22,149.72,149.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249355417,8.22,149.71,149.65,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727249355619,8.22,149.71,149.65,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727249355620,3.3399,149.7,149.65,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727249356023,3.3399,149.7,149.67,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249356826,3.3401,149.69,149.64,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1727249357023,8.22,149.72,149.67,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249357528,2.598,149.76,149.67,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249357828,8.22,149.73,149.67,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249358023,8.22,149.73,149.68,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249358327,3.3398,149.71,149.68,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249360027,3.3395,149.72,149.69,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249364532,3.3394,149.72,149.69,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249366635,3.3396,149.71,149.67,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727249366835,3.3396,149.71,149.68,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249367825,3.3394,149.72,149.68,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249368030,3.3394,149.72,149.69,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249370730,3.3396,149.71,149.69,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249377232,3.3395,149.72,149.69,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249377634,10.818,149.76,149.71,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249377838,3.3392,149.73,149.71,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249378236,2.598,149.76,149.68,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727249378434,3.3393,149.73,149.71,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249380235,3.3393,149.73,149.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249381342,3.3393,149.73,149.71,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249385746,3.339,149.74,149.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249385946,3.339,149.74,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249386441,3.3388,149.75,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249387643,3.3388,149.75,149.74,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249388345,3.3388,149.75,149.7,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727249388747,3.3388,149.75,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249388949,3.3389,149.74,149.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249389147,8.22,149.76,149.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249390343,3.3391,149.74,149.71,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249391053,3.3391,149.74,149.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249398963,3.3391,149.73,149.7,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727249399165,3.3391,149.73,149.7,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727249400265,3.339,149.74,149.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249402771,3.339,149.74,149.7,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727249402960,8.22,149.72,149.64,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727249403162,4.0396,149.76,149.64,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727249403365,8.22,149.69,149.64,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727249403568,17.69901059,149.76,149.64,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1727249403769,8.22,149.7,149.64,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1727249404370,3.3404,149.68,149.64,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1727249404967,3.3404,149.68,149.63,67.01213063]
["bitfinex-derivatives","SOLF0:USTF0",1727249404968,3.3405,149.67,149.63,63.67083063]
["bitfinex-derivatives","SOLF0:USTF0",1727249405169,3.3405,149.67,149.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249407379,8.22,149.65,149.61,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727249407575,8.22,149.65,149.6,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1727249407778,8.22,149.65,149.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249408076,20.07,149.74,149.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249408275,20.07,149.74,149.53,16.97665608]
["bitfinex-derivatives","SOLF0:USTF0",1727249408276,8.22,149.69,149.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249408473,3.3406,149.67,149.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249408676,8.22,149.69,149.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249409382,3.3404,149.68,149.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249410680,3.3405,149.67,149.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249411978,8.22,149.67,149.62,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249412184,8.22,149.64,149.58,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727249412485,8.22,149.64,149.58,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1727249413578,3.3418,149.62,149.58,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727249413778,8.22,149.61,149.54,11.47578814]
["bitfinex-derivatives","SOLF0:USTF0",1727249413975,8.22,149.61,149.53,15.66899523]
["bitfinex-derivatives","SOLF0:USTF0",1727249413976,8.22,149.61,149.55,7.17260316]
["bitfinex-derivatives","SOLF0:USTF0",1727249414175,3.3429,149.57,149.53,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1727249414377,8.22,149.6,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249414585,8.22,149.6,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249414785,8.22,149.61,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249414983,13.69161219,149.66,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249415184,8.22,149.63,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249415582,3.342,149.61,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249416277,8.22,149.61,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249416477,8.22,149.59,149.53,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1727249416682,8.22,149.59,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249416881,3.3426,149.58,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249417583,3.3426,149.58,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249417785,3.3423,149.59,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249418087,10.8192,149.7,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249418286,8.22,149.62,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249418489,8.22,149.61,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249418691,8.22,149.6,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249418982,3.3426,149.58,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249419381,3.3426,149.58,149.54,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727249420982,3.3426,149.58,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249421990,3.3423,149.59,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249422492,8.22,149.62,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249422995,3.342,149.61,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249423687,3.3421,149.6,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249424287,8.22,149.62,149.54,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727249424288,3.3424,149.59,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249426089,3.3424,149.59,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727249426289,3.3424,149.59,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249426590,3.3425,149.58,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249426991,8.22,149.57,149.53,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727249427395,11.5629,149.57,149.53,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727249427797,11.5629,149.57,149.53,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727249427798,3.3429,149.57,149.53,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727249428295,3.3429,149.57,149.53,12.8554]
["bitfinex-derivatives","SOLF0:USTF0",1727249428799,20.05,149.67,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249428996,8.22,149.6,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249429196,8.22,149.61,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249429392,3.3423,149.59,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249430494,8.22,149.59,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249431092,8.22,149.57,149.53,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727249431300,8.22,149.57,149.53,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249431498,8.22,149.58,149.53,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727249432501,8.22,149.59,149.53,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727249433194,3.3427,149.57,149.53,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727249433394,8.22,149.57,149.53,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249433596,8.22,149.57,149.49,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727249433802,3.3433,149.55,149.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249434196,3.3433,149.55,149.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249435890,8.22,149.56,149.49,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727249436095,8.22,149.56,149.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249436503,8.22,149.56,149.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249437795,3.3436,149.54,149.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249438104,8.22,149.56,149.49,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727249438105,8.22,149.56,149.49,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1727249438306,8.22,149.56,149.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249438499,3.3435,149.54,149.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249438701,11.5635,149.54,149.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249439101,3.3436,149.53,149.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249440098,11.5635,149.54,149.5,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727249440405,3.3435,149.54,149.5,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727249440605,8.22,149.57,149.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249441200,8.22,149.56,149.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249441705,3.3434,149.54,149.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249444310,3.3434,149.54,149.5,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1727249462136,8.22,149.57,149.53,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249462634,8.22,149.57,149.53,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727249462835,8.22,149.59,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249463342,3.3427,149.57,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249467235,3.3427,149.57,149.53,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727249467441,3.3427,149.57,149.53,11.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727249468244,3.3427,149.58,149.53,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727249468441,97.95760294,149.63,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249468642,8.22,149.61,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249468941,97.95760294,149.63,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249468942,11.5622,149.6,149.55,11.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727249473246,3.3423,149.59,149.55,11.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727249473946,101.29900294,149.63,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249474239,8.22,149.62,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249474639,3.3418,149.61,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249474836,97.95760294,149.63,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249475042,106.17760294,149.63,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249475443,3.3417,149.62,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249476339,11.5617,149.62,149.57,11.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727249479549,3.3419,149.61,149.57,11.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727249482050,3.3416,149.62,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249482248,97.95760294,149.63,149.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249482449,97.95760294,149.63,149.56,11.49109337]
["bitfinex-derivatives","SOLF0:USTF0",1727249482642,2.6864,149.69,149.62,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249482843,8.22,149.67,149.62,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249483743,3.3409,149.65,149.62,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249485448,3.3408,149.66,149.62,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249488053,8.22,149.64,149.56,63.69699487]
["bitfinex-derivatives","SOLF0:USTF0",1727249488356,8.22,149.63,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249488556,8.22,149.61,149.57,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727249488954,8.22,149.61,149.57,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727249489155,8.22,149.61,149.56,75.25979487]
["bitfinex-derivatives","SOLF0:USTF0",1727249489457,8.22,149.61,149.56,67.03979487]
["bitfinex-derivatives","SOLF0:USTF0",1727249489658,8.22,149.61,149.56,75.25979487]
["bitfinex-derivatives","SOLF0:USTF0",1727249489959,11.562,149.61,149.56,75.25979487]
["bitfinex-derivatives","SOLF0:USTF0",1727249490554,8.22,149.61,149.56,67.03979487]
["bitfinex-derivatives","SOLF0:USTF0",1727249490755,8.22,149.63,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249491054,11.5616,149.63,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249491357,3.3416,149.63,149.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249491761,11.5612,149.64,149.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249491954,3.3412,149.64,149.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249493652,11.5612,149.64,149.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249493859,3.3414,149.63,149.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249494654,3.3414,149.63,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727249499065,3.3414,149.63,149.59,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727249500168,11.5612,149.64,149.59,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727249500764,1.2894,149.65,149.6,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1727249500765,3.341,149.65,149.6,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1727249501970,3.341,149.65,149.62,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249513681,8.22,149.64,149.56,63.69699487]
["bitfinex-derivatives","SOLF0:USTF0",1727249513974,8.22,149.64,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249514579,3.3414,149.63,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249515282,3.3416,149.62,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249515475,8.22,149.62,149.57,11.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727249515677,8.22,149.62,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249516073,3.3422,149.6,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249516676,3.3423,149.59,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249516873,8.22,149.6,149.55,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727249517076,8.22,149.6,149.55,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727249517270,3.3427,149.58,149.55,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727249517481,3.3427,149.58,149.55,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727249517882,3.3427,149.58,149.54,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727249518084,3.3427,149.58,149.55,11.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727249518375,8.22,149.61,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249518582,3.3423,149.59,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249519582,3.3427,149.58,149.54,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727249519879,1.3003,149.64,149.54,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727249520084,8.22,149.58,149.54,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727249520276,8.22,149.57,149.52,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727249520577,8.22,149.57,149.51,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1727249520783,8.22,149.57,149.51,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1727249521083,11.5633,149.55,149.51,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1727249522382,11.5633,149.55,149.51,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727249522582,8.22,149.54,149.49,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727249522891,8.22,149.53,149.49,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1727249523091,20.05,149.6,149.42,88.55157194]
["bitfinex-derivatives","SOLF0:USTF0",1727249523387,2.44535938,149.59,149.43,7.08528936]
["bitfinex-derivatives","SOLF0:USTF0",1727249523586,8.22,149.47,149.42,91.806]
["bitfinex-derivatives","SOLF0:USTF0",1727249524374,11.565,149.47,149.42,91.806]
["bitfinex-derivatives","SOLF0:USTF0",1727249524572,8.22,149.46,149.42,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1727249524772,8.22,149.46,149.41,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727249524974,8.22,149.45,149.41,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727249525182,13.66281493,149.55,149.39,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727249525183,33.71281493,149.55,149.39,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727249525388,98.0027413,149.56,149.39,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727249525389,8.22,149.43,149.39,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727249526280,8.22,149.43,149.39,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1727249526876,8.22,149.47,149.41,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249527582,1.4033,149.52,149.41,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249527890,11.5652,149.46,149.41,11.5661]
["bitfinex-derivatives","SOLF0:USTF0",1727249529390,11.5652,149.46,149.42,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727249530391,8.22,149.46,149.42,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727249530591,8.22,149.51,149.45,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249531190,3.3445,149.5,149.45,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249531394,1.4033,149.52,149.45,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249531588,8.22,149.51,149.46,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1727249531896,8.22,149.52,149.48,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249533892,11.5639,149.52,149.48,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249534291,3.3434,149.54,149.49,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727249534598,11.5634,149.54,149.49,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727249537000,8.22,149.54,149.49,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249538814,3.3437,149.53,149.49,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249544617,3.3437,149.53,149.49,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727249545614,106.2227413,149.56,149.49,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249546020,106.2227413,149.56,149.41,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727249546021,106.2227413,149.56,149.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249546319,3.3432,149.55,149.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249548921,98.0027413,149.56,149.53,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249549128,2.6885,149.63,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249549321,8.22,149.6,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249549617,8.22,149.61,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249550214,3.3424,149.59,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249550522,8.22,149.6,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249550823,3.3425,149.58,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249551416,3.3423,149.59,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249552522,3.3426,149.58,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249553022,8.22,149.58,149.53,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249553815,3.3427,149.57,149.53,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249554017,8.22,149.57,149.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249554621,3.3431,149.56,149.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249555024,8.22,149.57,149.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249555414,3.3432,149.55,149.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249557021,3.3434,149.54,149.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249557728,3.3432,149.55,149.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249558527,3.343,149.56,149.53,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249558716,8.22,149.59,149.53,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249559323,3.3425,149.58,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249559928,3.3423,149.59,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249560123,20.05,149.69,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249560429,8.22,149.63,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249563424,3.342,149.61,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249564825,3.3416,149.62,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249566323,11.5616,149.62,149.57,11.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727249566724,3.3418,149.61,149.56,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727249566924,8.22,149.61,149.56,11.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727249567329,11.5619,149.61,149.56,11.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727249567529,11.5619,149.61,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249567530,8.22,149.61,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249567926,3.3422,149.6,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249569143,8.22,149.6,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249569335,8.22,149.59,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249569737,3.3428,149.57,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249569942,8.22,149.59,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249570741,3.3429,149.57,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249571343,3.3429,149.57,149.54,11.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727249572543,3.343,149.56,149.53,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249572751,8.22,149.58,149.53,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249572949,3.3432,149.55,149.53,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249573854,3.343,149.56,149.53,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249574549,13.62429556,149.66,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249574858,8.22,149.61,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249575054,8.22,149.62,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249577053,4.1017,149.68,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249577054,8.22,149.63,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249577758,8.22,149.63,149.58,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727249577759,3.3416,149.62,149.58,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727249582160,4.1017,149.68,149.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249582466,8.22,149.65,149.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249582976,3.3415,149.63,149.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249588865,3.3417,149.62,149.57,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727249589065,8.22,149.64,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249589365,8.22,149.63,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249589563,3.3422,149.6,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249590264,3.3423,149.59,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249590462,3.3423,149.59,149.54,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727249590463,8.22,149.61,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249590763,3.3421,149.6,149.55,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1727249593166,8.22,149.6,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249593367,8.22,149.59,149.53,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727249593576,8.22,149.59,149.53,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727249593776,3.3429,149.56,149.53,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727249594076,3.3429,149.56,149.53,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727249594269,3.3429,149.56,149.52,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727249594772,3.3432,149.55,149.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249595163,3.3429,149.56,149.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249597071,8.22,149.56,149.51,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727249597673,8.22,149.55,149.51,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727249597968,11.5633,149.55,149.51,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727249599770,3.3433,149.55,149.51,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727249599971,3.3433,149.55,149.51,12.9133]
["bitfinex-derivatives","SOLF0:USTF0",1727249602475,3.3435,149.54,149.5,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727249602681,3.3435,149.54,149.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249604581,3.3436,149.53,149.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249609375,3.3436,149.53,149.49,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727249609581,3.3439,149.52,149.49,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727249611287,3.3439,149.52,149.48,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727249611288,8.22,149.55,149.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249611488,8.22,149.58,149.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249611987,3.3431,149.56,149.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249612378,3.3431,149.56,149.52,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727249612585,3.3431,149.56,149.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249612983,3.3431,149.56,149.52,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727249620893,3.3428,149.57,149.53,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727249624098,3.3428,149.57,149.53,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727249624999,97.97245306,149.61,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249625300,8.22,149.6,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249625593,3.3424,149.59,149.55,11.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727249626098,3.3424,149.59,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249627695,3.3424,149.59,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249628294,3.3421,149.6,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249629396,3.3421,149.6,149.56,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727249630496,3.3423,149.59,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249630705,3.3423,149.59,149.55,11.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727249631496,3.3423,149.59,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249632400,3.3427,149.57,149.53,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727249632599,3.3427,149.57,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249632797,8.22,149.58,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249633000,8.22,149.6,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249633602,8.22,149.6,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249634103,3.3426,149.58,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249636503,3.3426,149.58,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249637109,106.19245306,149.61,149.55,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1727249637110,3.3423,149.59,149.55,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1727249642605,106.19245306,149.61,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249643307,3.3425,149.58,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249645309,3.3423,149.59,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249645510,106.19245306,149.61,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249646510,3.3422,149.6,149.56,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727249646907,106.19245306,149.61,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249647214,3.3426,149.58,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249647715,3.3426,149.58,149.54,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727249647904,3.3426,149.58,149.54,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727249648413,8.22,149.6,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249649410,8.22,149.6,149.54,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727249649805,8.22,149.6,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249650009,3.3426,149.58,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249650811,3.3423,149.59,149.55,11.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727249651514,3.3421,149.6,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249652614,3.3423,149.59,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249661021,3.3423,149.59,149.56,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727249662524,106.19245306,149.61,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249663518,3.3424,149.59,149.56,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727249663723,106.19245306,149.61,149.56,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727249663923,97.97245306,149.61,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249665222,3.342,149.6,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249667022,3.3419,149.61,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249667417,3.342,149.6,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249667619,3.342,149.6,149.56,11.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727249669530,3.342,149.6,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249672230,3.342,149.6,149.56,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727249672529,3.342,149.6,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249676831,8.22,149.63,149.57,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727249677028,8.22,149.63,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249677232,3.3418,149.62,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249678221,3.3418,149.62,149.58,11.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727249679127,3.3419,149.61,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249679330,8.22,149.63,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249679736,21.89126135,149.63,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249679927,8.22,149.63,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249681427,3.342,149.61,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249681630,3.342,149.61,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249682535,3.3421,149.6,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249682932,3.3419,149.61,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249685735,3.3417,149.62,149.58,11.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727249686429,3.3417,149.62,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249689043,3.3418,149.61,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249692135,3.3417,149.62,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249692532,3.3417,149.62,149.57,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727249692533,13.67522868,149.65,149.61,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249692743,3.3415,149.63,149.61,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249694642,3.3416,149.62,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249696937,8.22,149.64,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249696938,3.3418,149.61,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249697140,3.3418,149.61,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249697643,8.22,149.64,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249698847,3.3419,149.61,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249700243,3.3421,149.6,149.56,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727249700443,8.22,149.62,149.57,6.8690938]
["bitfinex-derivatives","SOLF0:USTF0",1727249700635,8.22,149.62,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249700636,3.342,149.61,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249700842,8.22,149.63,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249701040,10.9731,149.65,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249701246,3.3417,149.62,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249701638,13.68328379,149.64,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249701837,3.3415,149.63,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249702647,3.3416,149.62,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249703148,15.07464561,149.65,149.53,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727249703451,15.07464561,149.65,149.53,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727249703452,8.22,149.59,149.53,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727249703652,8.22,149.6,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249704746,3.3428,149.57,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249705148,1.3787,149.63,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249705348,3.3422,149.6,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249707456,3.3424,149.59,149.54,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727249707651,8.22,149.62,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249708555,8.22,149.59,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249708953,3.3428,149.57,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249709457,21.90323864,149.64,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249709659,13.68323864,149.63,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249709955,13.68323864,149.62,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249710155,8.22,149.64,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249710553,8.22,149.64,149.55,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727249710554,8.22,149.61,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249710956,3.3421,149.6,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249712560,8.22,149.63,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249712958,3.3422,149.6,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249715770,3.3423,149.59,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249715949,8.22,149.61,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249716957,8.22,149.59,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249717162,3.3429,149.57,149.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249719870,3.3429,149.57,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249720564,13.67645194,149.65,149.56,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249720768,8.22,149.66,149.57,6.87046676]
["bitfinex-derivatives","SOLF0:USTF0",1727249721071,8.22,149.65,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249721268,3.3417,149.62,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249722168,3.3417,149.62,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249722468,3.3419,149.61,149.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249723165,3.3416,149.62,149.58,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727249723367,3.3416,149.62,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249723667,8.22,149.64,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249724067,21.90040552,149.64,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249724373,8.22,149.65,149.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249724767,3.3415,149.63,149.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249726172,3.3412,149.64,149.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249726973,13.68062656,149.66,149.61,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249727175,9.6342,149.67,149.61,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249727676,3.341,149.65,149.61,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249728578,3.3411,149.64,149.61,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249729475,11.561,149.65,149.61,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249729971,3.341,149.65,149.61,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249731964,15.09364618,149.67,149.63,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249732169,1.3187,149.68,149.65,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249732575,4.6592,149.68,149.65,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249735371,3.3401,149.69,149.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249735574,9.5634,149.71,149.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249736676,3.3401,149.69,149.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249738677,3.3396,149.71,149.67,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249738883,3.3396,149.71,149.68,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249739984,3.3398,149.7,149.66,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727249740283,3.3398,149.7,149.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249740688,8.22,149.71,149.65,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249741589,3.3402,149.69,149.65,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249742482,3.3402,149.69,149.64,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1727249742675,3.3402,149.69,149.65,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249744289,3.3402,149.68,149.65,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249752693,3.3401,149.69,149.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249753687,3.3398,149.7,149.68,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249754585,3.3396,149.71,149.68,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249757484,8.22,149.72,149.65,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727249757485,3.3398,149.7,149.65,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727249757689,3.3398,149.7,149.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249759488,3.3398,149.7,149.66,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727249761482,99.17321785,149.75,149.69,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249761686,1.02704993,149.74,149.69,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249761901,9.24704993,149.74,149.64,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727249762095,3.3397,149.71,149.68,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249762998,3.3398,149.7,149.68,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249763193,8.22,149.74,149.68,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249763399,8.22,149.74,149.67,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249763798,8.22,149.72,149.67,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249764498,3.3399,149.7,149.67,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249766496,8.22,149.71,149.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249767100,3.3401,149.69,149.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249768704,3.3402,149.68,149.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249770103,8.22,149.71,149.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249770799,3.3406,149.67,149.64,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1727249772212,3.3406,149.67,149.64,12.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727249775610,3.3403,149.68,149.65,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727249775810,3.3403,149.68,149.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249777413,3.3405,149.67,149.64,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727249777711,3.3405,149.67,149.64,12.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727249778717,3.3405,149.67,149.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249779415,3.3403,149.68,149.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249782418,3.3405,149.67,149.65,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249782612,3.3405,149.67,149.64,12.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727249783714,6.6784,149.73,149.56,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1727249783915,8.22,149.65,149.59,71.8995393]
["bitfinex-derivatives","SOLF0:USTF0",1727249784219,3.3413,149.64,149.61,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727249784716,3.3414,149.63,149.6,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1727249785711,3.3414,149.63,149.59,63.6795393]
["bitfinex-derivatives","SOLF0:USTF0",1727249785712,8.22,149.65,149.59,63.6795393]
["bitfinex-derivatives","SOLF0:USTF0",1727249785911,8.22,149.63,149.59,63.6795393]
["bitfinex-derivatives","SOLF0:USTF0",1727249786313,3.3416,149.62,149.59,63.6795393]
["bitfinex-derivatives","SOLF0:USTF0",1727249791723,3.3412,149.64,149.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249792319,3.3412,149.64,149.61,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727249794622,3.341,149.65,149.61,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727249797525,11.561,149.65,149.61,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727249798928,8.22,149.63,149.6,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727249799531,11.5615,149.63,149.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249800223,11.5615,149.63,149.6,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727249800830,3.3416,149.62,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727249802627,11.5614,149.63,149.6,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727249803730,3.3416,149.62,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727249804129,8.22,149.63,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727249804735,3.3417,149.62,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727249805731,11.5617,149.62,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727249806530,3.3417,149.62,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727249807531,3.3418,149.61,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727249808232,3.3417,149.62,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727249814742,3.3418,149.61,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727249815342,11.5621,149.6,149.57,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727249818544,11.5621,149.6,149.58,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727249819347,15.04601285,149.68,149.58,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727249819348,3.3419,149.61,149.58,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727249819742,11.5619,149.61,149.58,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727249820936,3.342,149.6,149.57,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727249821140,8.22,149.6,149.57,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727249821337,8.22,149.6,149.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249821544,8.22,149.6,149.56,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727249821545,3.3423,149.59,149.56,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727249821946,11.5621,149.6,149.57,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727249824438,13.6388642,149.67,149.58,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727249824644,1.02554714,149.66,149.59,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249824844,8.22,149.66,149.61,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249825051,8.22,149.66,149.61,11.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727249825744,3.341,149.65,149.61,11.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727249827046,1.389,149.68,149.63,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249827355,8.22,149.68,149.63,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249828750,3.3406,149.67,149.63,11.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727249828951,11.5606,149.67,149.63,11.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727249834549,3.3403,149.68,149.64,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727249835452,10.9845,149.69,149.65,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727249835453,4.6853,149.69,149.65,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727249835658,4.6853,149.69,149.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249835659,3.3401,149.69,149.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249836950,11.5601,149.69,149.65,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727249837145,3.3403,149.68,149.65,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727249846957,11.5605,149.67,149.59,17.81718358]
["bitfinex-derivatives","SOLF0:USTF0",1727249847160,8.22,149.67,149.62,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249847367,3.3408,149.66,149.63,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727249847663,8.22,149.66,149.62,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249848260,3.3411,149.65,149.62,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727249849061,4.6617,149.69,149.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249849263,4.6617,149.69,149.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249849264,1.3215,149.69,149.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249849465,1.3215,149.69,149.65,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249851468,9.5415,149.69,149.64,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1727249851667,9.5415,149.69,149.64,11.561]
["bitfinex-derivatives","SOLF0:USTF0",1727249852756,3.3403,149.68,149.64,11.561]
["bitfinex-derivatives","SOLF0:USTF0",1727249855172,8.22,149.67,149.64,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1727249857365,11.5603,149.68,149.64,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1727249857562,11.5603,149.68,149.64,11.561]
["bitfinex-derivatives","SOLF0:USTF0",1727249857765,3.3403,149.68,149.65,11.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727249858368,4.6616,149.69,149.65,11.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727249860266,8.22,149.73,149.68,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249860665,8.22,149.72,149.67,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249860870,8.22,149.71,149.63,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1727249861066,8.22,149.71,149.65,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249861772,8.22,149.71,149.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249862668,3.3398,149.7,149.66,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727249863271,3.3398,149.7,149.67,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727249865968,3.3398,149.7,149.66,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727249867471,3.34,149.69,149.66,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727249868971,3.3404,149.68,149.65,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727249869171,8.22,149.71,149.65,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727249870078,3.3402,149.69,149.65,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727249870268,8.22,149.71,149.65,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727249870469,3.3402,149.69,149.65,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727249870675,8.22,149.71,149.65,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727249871272,3.3402,149.69,149.65,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727249872080,8.22,149.71,149.65,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727249872081,3.3403,149.68,149.65,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727249875476,3.3401,149.69,149.66,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727249875683,2.6592,149.74,149.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249875884,8.22,149.72,149.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249876883,3.3398,149.7,149.67,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727249880887,3.3398,149.7,149.63,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1727249880888,3.3397,149.71,149.68,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727249882988,3.3394,149.72,149.69,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727249884486,3.3394,149.72,149.68,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727249885786,1.4182,149.76,149.69,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249885988,106.09326427,149.75,149.69,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249886885,3.3391,149.74,149.7,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727249891793,3.3391,149.74,149.7,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727249891989,3.3391,149.74,149.66,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727249891990,1.3287,149.79,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249892196,9.5487,149.79,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249892695,3.3384,149.77,149.73,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727249894593,3.3385,149.76,149.72,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727249894891,8.22,149.75,149.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249895397,8.22,149.75,149.7,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727249895898,3.339,149.74,149.7,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727249896492,3.339,149.74,149.71,11.5596]
["bitfinex-derivatives","SOLF0:USTF0",1727249901305,3.3387,149.75,149.72,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727249901596,8.22,149.76,149.71,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249902201,8.22,149.77,149.68,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727249902390,8.22,149.77,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249902904,13.66809435,149.79,149.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249903103,8.22,149.81,149.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249903593,2.6848,149.84,149.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249903797,8.22,149.82,149.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249903994,4.36427422,149.8,149.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249904608,1.02667422,149.8,149.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249904900,8.22,149.81,149.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249905097,8.22,149.81,149.75,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727249905797,3.3379,149.79,149.75,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727249906005,16.35411703,149.84,149.76,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727249906204,16.35411703,149.84,149.68,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727249906205,9.24663204,149.83,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249906398,3.3375,149.81,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249914308,3.3376,149.8,149.77,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727249914611,8.22,149.83,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249914908,9.6267,149.84,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249915108,1.02660681,149.83,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249915298,3.3374,149.81,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249916000,3.3374,149.81,149.78,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1727249917011,3.3374,149.81,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249918406,1.3796,149.89,149.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249918710,1.0266503,149.86,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249918906,3.3368,149.84,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249919105,20.07,149.94,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249919303,14.66117439,149.93,149.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249919505,3.3362,149.87,149.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249920002,3.3362,149.87,149.83,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727249920210,8.22,149.89,149.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249920404,1.0268999,149.88,149.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249921812,3.3363,149.86,149.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249922009,13.62870968,149.93,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249922209,8.22,149.91,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249922408,3.3361,149.87,149.79,63.59682603]
["bitfinex-derivatives","SOLF0:USTF0",1727249922712,8.22,149.9,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249922914,1.0269484,149.89,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249923222,8.22,149.9,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249923414,3.3359,149.88,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249923603,4.3628484,149.88,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249924004,1.0269484,149.88,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249924209,3.3355,149.9,149.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249924405,8.22,149.94,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249924606,20.07,150.1,149.84,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727249924811,8.22,149.96,149.83,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727249925009,1.3145,149.98,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249925209,8.22,149.94,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249925412,11.5546,149.94,149.88,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727249925613,8.22,149.94,149.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727249926007,8.22,149.92,149.87,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1727249926313,1.4104,149.97,149.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249926508,8.22,149.93,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249927114,8.22,149.92,149.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249927610,1.4104,149.97,149.83,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727249927611,3.3344,149.95,149.89,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727249927812,8.22,149.94,149.89,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727249928406,1.4104,149.97,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249928609,1.4104,149.97,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249928915,9.5345,149.98,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249929513,4.6481,149.98,149.92,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727249929709,12.8681,149.98,149.92,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727249931115,12.8681,149.98,149.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727249931319,12.8681,149.98,149.92,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727249932317,4.6481,149.98,149.92,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727249932621,8.22,149.97,149.92,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727249933415,1.3145,149.98,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249934919,4.6481,149.98,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249935312,12.8681,149.98,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249936921,4.6481,149.98,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249937419,3.3338,149.97,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249937614,1.3145,149.98,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249938119,1.3145,149.98,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249938316,8.22,150.0,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249939722,2.6115,150.06,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249939916,8.22,150.0,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249940322,2.6115,150.06,149.85,80.989]
["bitfinex-derivatives","SOLF0:USTF0",1727249940323,8.22,149.96,149.85,80.989]
["bitfinex-derivatives","SOLF0:USTF0",1727249940620,8.22,149.96,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249940925,8.22,149.97,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249941322,11.5539,149.97,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249941819,3.334,149.96,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249942322,8.22,149.97,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249942728,3.334,149.96,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249942932,8.22,149.97,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249944116,3.3343,149.95,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249944428,8.22,149.97,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249944626,3.3342,149.96,149.91,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1727249944831,8.22,149.97,149.91,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1727249945519,3.3341,149.96,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249945928,3.3343,149.95,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249946323,20.07,150.07,149.85,80.989]
["bitfinex-derivatives","SOLF0:USTF0",1727249946324,24.094,150.08,149.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249946524,3.3338,149.97,149.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249947025,3.3336,149.98,149.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249947231,8.22,149.99,149.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249947627,8.22,149.99,149.93,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727249947628,11.5536,149.99,149.93,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727249947828,8.22,149.99,149.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249948028,8.22,149.99,149.9,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727249948228,8.22,149.96,149.85,80.989]
["bitfinex-derivatives","SOLF0:USTF0",1727249948425,8.22,149.96,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249949030,3.3343,149.95,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249949733,8.22,149.96,149.91,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727249950838,11.5542,149.96,149.91,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727249951637,3.3342,149.95,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249952732,11.5541,149.96,149.91,11.5551]
["bitfinex-derivatives","SOLF0:USTF0",1727249952935,3.3341,149.96,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249953237,3.3341,149.96,149.92,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727249954745,8.22,149.99,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249955648,3.3338,149.97,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249955843,8.22,149.99,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249956141,3.3336,149.98,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249958540,3.3336,149.98,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249958747,4.1034,150.02,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249959045,4.1034,150.02,149.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249959351,3.3333,149.99,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249960147,4.1034,150.02,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249960546,3.333,150.01,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249960946,3.3332,150.0,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249965150,3.3333,149.99,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249965345,4.1034,150.02,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249965543,12.3234,150.02,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249966549,8.22,150.0,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249966751,8.22,149.99,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249967058,3.3337,149.98,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249967251,3.3337,149.98,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249968753,12.3234,150.02,149.9,0.906]
["bitfinex-derivatives","SOLF0:USTF0",1727249968949,12.3234,150.02,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249969552,3.3336,149.98,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249974063,3.3334,149.99,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249975563,3.3336,149.98,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727249975765,3.3336,149.98,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249975964,3.3336,149.98,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249977468,3.3338,149.97,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249979269,3.334,149.96,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249979678,8.22,149.99,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249980471,8.22,149.96,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249980773,3.3343,149.95,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249981365,4.1034,150.02,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249981674,8.22,149.97,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249981876,3.3343,149.95,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249983770,8.22,149.98,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249984776,3.3343,149.95,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249986077,3.3343,149.95,149.92,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727249986274,8.22,150.0,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249986479,8.22,150.0,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249986676,8.22,150.01,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249986873,3.3337,149.98,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249987978,12.3234,150.02,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249988771,3.3334,149.99,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249989774,3.3334,149.99,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249990576,3.3336,149.98,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249990777,8.22,150.0,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249991277,3.3337,149.98,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249991782,3.3338,149.97,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249996787,3.3336,149.98,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249996992,3.3336,149.98,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249997185,21.95721937,150.01,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249997386,13.73721937,150.0,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249997586,8.22,150.01,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249997587,13.73721937,149.99,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249997885,8.22,150.01,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727249998491,3.3336,149.98,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250000091,3.3334,149.99,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250001096,13.75153077,150.01,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250001298,13.75153077,150.0,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250001599,13.75153077,149.99,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250001899,3.3335,149.99,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250002094,13.75432424,150.01,149.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250002399,3.3329,150.01,150.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250003192,13.75594308,150.02,150.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250003399,97.70052485,150.03,150.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250003598,97.70052485,150.03,150.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250003800,3.3327,150.02,150.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250004295,101.03302485,150.03,150.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250004706,97.70052485,150.03,149.93,17.81042346]
["bitfinex-derivatives","SOLF0:USTF0",1727250005000,3.3331,150.01,149.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250005299,97.70052485,150.03,149.94,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727250005500,8.22,150.02,149.94,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727250005801,21.97113457,150.02,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250005999,21.97113457,150.02,149.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250006394,13.75113457,150.02,149.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250006598,3.3331,150.01,149.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250007805,21.9688877,150.02,149.94,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727250007996,8.22,150.02,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250008804,3.3335,149.99,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250009198,3.3335,149.99,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250012002,21.96746118,150.02,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250012003,8.22,150.0,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250012502,2.7106,150.03,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250012503,8.22,149.99,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250013205,3.3342,149.96,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250013806,3.3342,149.95,149.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727250014001,3.3342,149.95,149.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250017207,3.3341,149.96,149.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250017513,3.3341,149.96,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250018502,1.2844,149.98,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250019113,3.334,149.96,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250019512,1.2844,149.98,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250020917,1.2844,149.98,149.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727250021211,8.22,149.97,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250021613,8.22,149.97,149.83,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727250021614,8.22,149.97,149.83,82.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727250021816,3.3344,149.95,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250023316,3.3345,149.94,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250025913,8.22,149.96,149.83,82.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727250026219,8.22,149.92,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250026414,3.3357,149.89,149.85,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727250026616,3.3357,149.89,149.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250027010,3.3358,149.88,149.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250027211,8.22,149.92,149.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250027414,8.22,149.92,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250028218,3.3356,149.89,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250028417,8.22,149.92,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250029518,8.22,149.92,149.86,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727250029720,9.5596,149.93,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250031028,3.3353,149.91,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250032125,3.335,149.92,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250033118,12.8945,149.93,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250033325,9.5596,149.93,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250033727,3.3351,149.92,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250034728,3.3351,149.91,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250035328,1.3396,149.93,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250035527,9.5596,149.93,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250035924,3.3351,149.91,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250042933,3.3353,149.9,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250043139,9.5596,149.93,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250043633,3.3353,149.91,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250046139,3.3353,149.91,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250046634,3.335,149.92,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250055547,3.335,149.92,149.89,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1727250055749,1.2784,149.95,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250055750,3.3348,149.93,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250057050,3.3349,149.92,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250057452,8.22,149.96,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250057650,3.3348,149.93,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250059949,1.4151,149.97,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250060149,1.4151,149.97,149.85,1.0988]
["bitfinex-derivatives","SOLF0:USTF0",1727250060150,1.4151,149.97,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250060547,3.3341,149.96,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250060746,8.22,150.0,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250060947,2.6222,150.01,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250062757,3.3337,149.98,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250064251,3.3338,149.97,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250064657,3.334,149.96,149.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727250064854,8.22,149.99,149.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250065651,3.334,149.96,149.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250067556,2.6222,150.01,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250067760,10.8422,150.01,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250068660,3.3338,149.97,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250068856,2.6222,150.01,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250069059,8.22,149.99,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250069456,2.6222,150.01,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250069654,8.22,149.99,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250070255,3.334,149.96,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250071552,8.22,149.99,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250072063,8.22,149.98,149.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727250072260,9.6287,149.98,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250072757,9.6287,149.98,149.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250072949,9.6287,149.98,149.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727250072950,1.4087,149.98,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250073154,3.3342,149.96,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250073352,1.4087,149.98,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250074158,3.3342,149.96,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250074760,10.8422,150.01,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250074960,2.6222,150.01,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250075165,15.12189994,150.03,149.88,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727250075166,23.34189994,150.03,149.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250075353,9.6036,150.03,149.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250075554,3.3333,150.0,149.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250077369,3.3333,149.99,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250077564,9.6036,150.03,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250078071,9.6036,150.03,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727250078269,9.6036,150.03,149.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250079164,3.3333,150.0,149.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250079563,9.6036,150.03,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250080969,1.3836,150.03,149.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250081870,3.3333,150.0,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727250082066,8.22,150.01,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250082665,3.3339,149.97,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250083075,8.22,150.0,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250083274,3.3336,149.98,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250083772,3.3338,149.97,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250084071,8.22,149.99,149.94,63.53583023]
["bitfinex-derivatives","SOLF0:USTF0",1727250084277,3.3342,149.95,149.94,63.53583023]
["bitfinex-derivatives","SOLF0:USTF0",1727250084976,3.3345,149.94,149.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250085271,8.22,149.98,149.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250086075,17.83028595,150.03,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250086076,8.22,149.99,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250086477,3.334,149.97,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250087485,3.3342,149.96,149.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727250087687,3.3342,149.96,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250091686,3.3342,149.96,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250092985,3.3339,149.97,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250093589,4.1039,150.03,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250093590,3.3336,149.98,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250093786,12.3239,150.03,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250094378,12.3239,150.03,149.97,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727250094888,3.3331,150.01,149.97,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727250095585,3.3331,150.0,149.97,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727250097789,3.3334,149.99,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250097988,8.22,150.0,149.89,10.89314301]
["bitfinex-derivatives","SOLF0:USTF0",1727250098191,8.22,150.0,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250098383,3.3338,149.98,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250099390,3.3338,149.97,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250100188,8.22,150.05,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250100391,8.22,150.05,149.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250100886,8.22,150.03,149.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250101292,3.3328,150.02,149.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250102089,13.71399545,150.08,150.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250102290,1.02445091,150.07,150.03,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250102489,8.22,150.08,150.03,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250103295,3.3319,150.06,150.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250104790,3.332,150.05,150.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250106602,13.70918809,150.11,150.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250106799,1.02441647,150.1,149.98,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727250106999,1.02441647,150.09,150.04,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250107200,3.3315,150.08,150.04,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250107696,3.3316,150.07,150.04,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250108100,3.3316,150.07,150.03,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250109195,3.3316,150.07,150.03,11.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727250111293,8.22,150.11,150.04,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250111497,1.02423545,150.1,150.04,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250111693,3.332,150.06,150.04,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250112600,2.7107,150.12,150.04,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250112803,1.02422863,150.11,150.04,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250113098,3.3313,150.09,150.04,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727250113498,8.22,150.1,149.99,1.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727250113696,2.7107,150.12,149.99,1.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727250113895,8.22,150.07,150.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250114398,3.3319,150.06,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727250114592,8.22,150.07,150.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250115099,3.3323,150.04,150.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250115589,2.7107,150.12,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727250115796,8.22,150.05,150.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250116399,8.22,150.04,149.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250116901,8.22,150.05,149.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250117402,8.22,150.03,149.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250117601,1.3508,150.04,149.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250117801,8.22,150.03,149.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250118002,3.333,150.01,149.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250120497,8.22,150.03,149.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250122700,3.333,150.01,149.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250122902,8.22,150.03,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727250123210,9.5708,150.04,149.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250124009,3.3327,150.02,149.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250124203,3.3327,150.02,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727250124408,3.333,150.01,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250124612,9.5708,150.04,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250125010,9.5708,150.04,149.97,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727250126903,3.333,150.01,149.97,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727250128213,3.3332,150.0,149.97,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727250128715,3.3332,150.0,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727250128910,3.3332,150.0,149.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250134524,3.3333,149.99,149.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250134729,8.22,150.02,149.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250135924,8.22,150.03,149.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250136124,8.22,150.03,149.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250136819,3.3329,150.01,149.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250137022,8.22,150.03,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250137528,3.3331,150.0,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250137728,3.3331,150.0,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727250137929,3.3333,149.99,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250140225,3.3336,149.98,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250140829,3.3335,149.99,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250151544,3.3335,149.99,149.96,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1727250152837,3.3336,149.98,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250159847,3.3338,149.97,149.94,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727250160240,8.22,150.0,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250160843,3.3337,149.98,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727250164053,8.22,150.0,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250164248,8.22,150.0,149.91,1.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727250164443,8.22,150.0,149.94,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727250165045,3.3337,149.98,149.94,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727250165247,8.22,150.0,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250166451,3.3338,149.97,149.94,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727250167647,3.3338,149.97,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250167848,3.334,149.97,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250168548,3.3339,149.97,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250171447,3.334,149.96,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250171847,3.334,149.96,149.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727250172049,3.334,149.96,149.93,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727250172853,3.3343,149.95,149.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250173160,8.22,149.97,149.89,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727250173353,8.22,149.97,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250174558,3.3344,149.95,149.92,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727250179150,3.3345,149.94,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250180759,3.3345,149.94,149.92,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727250180958,1.2816,149.98,149.89,64.91409824]
["bitfinex-derivatives","SOLF0:USTF0",1727250180959,1.2816,149.98,149.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250181156,1.2816,149.98,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250181369,8.22,149.97,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250182462,3.3344,149.95,149.92,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727250184364,3.3345,149.94,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250185159,3.3345,149.94,149.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727250185358,3.3345,149.94,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250188263,3.3343,149.95,149.92,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727250189570,3.3343,149.95,149.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727250190070,1.2816,149.98,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250190271,1.393,149.97,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250190466,1.393,149.97,149.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727250190671,8.22,149.94,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250190866,1.393,149.97,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250191067,3.3345,149.94,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250191569,8.22,149.96,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250192568,8.22,149.96,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250193568,3.3348,149.93,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250193762,3.3348,149.93,149.89,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727250194473,3.3349,149.92,149.89,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727250194973,3.3348,149.93,149.89,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727250198173,1.393,149.97,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250198366,8.22,149.95,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250199070,3.3348,149.93,149.9,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727250200469,3.3345,149.94,149.91,11.5551]
["bitfinex-derivatives","SOLF0:USTF0",1727250200680,9.5016,149.98,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250201674,3.3344,149.95,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250206477,3.3345,149.94,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250207183,1.2816,149.98,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250207184,8.22,149.96,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250208783,3.3347,149.93,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250209383,3.3347,149.93,149.9,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727250211185,3.3347,149.93,149.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727250211375,3.3347,149.93,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250212585,3.335,149.92,149.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727250212885,3.335,149.92,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250214686,3.3351,149.91,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250215088,3.3351,149.92,149.89,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727250215283,3.3351,149.92,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250215485,8.22,149.95,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250215790,3.3348,149.93,149.9,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727250216990,3.3349,149.92,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250220597,3.3351,149.91,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250222086,3.335,149.92,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250222283,3.335,149.92,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250222588,8.22,149.95,149.86,1.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727250222785,8.22,149.94,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250223495,3.3355,149.9,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250224193,3.3356,149.89,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250228593,15.15254671,149.96,149.88,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727250228795,8.22,149.94,149.88,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727250229801,8.22,149.94,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250230798,3.3353,149.91,149.88,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727250230998,3.3353,149.91,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250233696,3.3353,149.91,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250234901,3.3355,149.9,149.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727250235102,3.3355,149.9,149.87,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727250235902,3.3356,149.89,149.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250240905,8.22,149.93,149.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250241599,3.3355,149.9,149.87,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727250244605,3.3356,149.89,149.86,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727250244807,3.3356,149.89,149.86,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1727250246001,1.2959,149.92,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250246002,3.3354,149.9,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250246204,13.76774671,149.94,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250246404,10.8815,149.96,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250246609,24.67284135,149.96,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250247010,24.67284135,149.96,149.84,10.95909083]
["bitfinex-derivatives","SOLF0:USTF0",1727250247212,3.3351,149.92,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250247416,8.22,149.95,149.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727250247611,8.22,149.95,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250247917,3.3353,149.91,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250248817,22.01109817,149.95,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250249017,8.22,149.95,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250249419,3.3353,149.91,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250249819,22.01193526,149.95,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250250022,8.22,149.94,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250250421,3.3355,149.9,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250251123,3.3352,149.91,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250251322,3.3352,149.91,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250252824,22.01434306,149.95,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250253123,8.22,149.95,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250253324,3.335,149.92,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250254021,3.3351,149.91,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250254224,8.22,149.95,149.89,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1727250257233,3.3349,149.93,149.89,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1727250257930,8.22,149.94,149.81,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727250258122,8.22,149.94,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250258324,8.22,149.94,149.89,6.85279223]
["bitfinex-derivatives","SOLF0:USTF0",1727250258518,3.3352,149.91,149.89,6.85279223]
["bitfinex-derivatives","SOLF0:USTF0",1727250258725,3.3352,149.91,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250259031,3.3352,149.91,149.89,6.85460175]
["bitfinex-derivatives","SOLF0:USTF0",1727250259227,3.3352,149.91,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250259425,3.3352,149.91,149.89,6.85465435]
["bitfinex-derivatives","SOLF0:USTF0",1727250259630,3.3352,149.91,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250259933,3.3352,149.91,149.89,6.85461144]
["bitfinex-derivatives","SOLF0:USTF0",1727250260136,3.3352,149.91,149.88,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727250260428,3.3352,149.91,149.89,15.07446731]
["bitfinex-derivatives","SOLF0:USTF0",1727250260622,3.3349,149.92,149.89,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1727250262431,3.3352,149.91,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250263633,3.335,149.92,149.89,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727250264634,3.3351,149.91,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250266031,3.3351,149.91,149.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727250266236,3.3351,149.91,149.88,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727250266627,3.3354,149.9,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250267536,3.3354,149.9,149.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727250267831,3.3354,149.9,149.88,6.85898631]
["bitfinex-derivatives","SOLF0:USTF0",1727250268031,3.3354,149.9,149.87,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727250268233,3.3354,149.9,149.88,6.85930976]
["bitfinex-derivatives","SOLF0:USTF0",1727250268433,3.3354,149.9,149.87,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727250268632,3.3352,149.91,149.88,10.1944759]
["bitfinex-derivatives","SOLF0:USTF0",1727250268832,3.3352,149.91,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250270634,3.3353,149.9,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250270831,8.22,149.93,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250271138,3.3355,149.9,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250274340,3.3356,149.89,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250275339,3.3356,149.89,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250275538,3.3356,149.89,149.87,6.86103552]
["bitfinex-derivatives","SOLF0:USTF0",1727250275738,3.3356,149.89,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250276039,3.3356,149.89,149.87,6.86133632]
["bitfinex-derivatives","SOLF0:USTF0",1727250276241,3.3356,149.89,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250276441,3.3356,149.89,149.87,6.86161977]
["bitfinex-derivatives","SOLF0:USTF0",1727250276642,3.3356,149.89,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250276838,3.3356,149.89,149.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727250276839,3.3356,149.89,149.87,15.08196969]
["bitfinex-derivatives","SOLF0:USTF0",1727250277039,3.3356,149.89,149.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250279141,3.3354,149.9,149.87,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1727250279335,3.3354,149.9,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250279542,3.335,149.92,149.88,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727250279746,3.335,149.92,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250279947,8.22,149.95,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250280844,3.3351,149.91,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250282048,3.3351,149.91,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250287448,8.22,149.94,149.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727250287649,8.22,149.94,149.88,15.07687825]
["bitfinex-derivatives","SOLF0:USTF0",1727250287847,8.22,149.93,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250288848,3.3354,149.9,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250289348,3.3354,149.9,149.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727250289554,3.3354,149.9,149.88,15.07890872]
["bitfinex-derivatives","SOLF0:USTF0",1727250289761,3.3354,149.9,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250291047,8.22,149.93,149.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727250291249,2.6615,149.96,149.87,6.85923691]
["bitfinex-derivatives","SOLF0:USTF0",1727250291250,8.22,149.92,149.87,6.85923691]
["bitfinex-derivatives","SOLF0:USTF0",1727250291451,8.22,149.92,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250291646,8.22,149.92,149.87,6.86105785]
["bitfinex-derivatives","SOLF0:USTF0",1727250291854,8.22,149.92,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250292050,8.22,149.92,149.87,6.86105904]
["bitfinex-derivatives","SOLF0:USTF0",1727250292260,8.22,149.92,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250292551,3.3357,149.89,149.87,6.86082459]
["bitfinex-derivatives","SOLF0:USTF0",1727250292754,8.22,149.92,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250293053,8.22,149.92,149.87,6.86237202]
["bitfinex-derivatives","SOLF0:USTF0",1727250293246,8.22,149.92,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250293444,8.22,149.92,149.87,6.86211612]
["bitfinex-derivatives","SOLF0:USTF0",1727250293647,1.4178,149.91,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250293843,1.4178,149.91,149.87,6.86261721]
["bitfinex-derivatives","SOLF0:USTF0",1727250294053,1.4178,149.91,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250294248,1.4178,149.91,149.87,6.86238778]
["bitfinex-derivatives","SOLF0:USTF0",1727250294449,3.3357,149.89,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250294655,3.3357,149.89,149.87,6.86234133]
["bitfinex-derivatives","SOLF0:USTF0",1727250294852,1.4178,149.91,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250295049,1.4178,149.91,149.87,6.86249438]
["bitfinex-derivatives","SOLF0:USTF0",1727250295251,1.4178,149.91,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250297557,3.3358,149.89,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250298157,3.3358,149.88,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250300458,8.22,149.89,149.81,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727250300658,8.22,149.89,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250300862,8.22,149.89,149.85,6.86205165]
["bitfinex-derivatives","SOLF0:USTF0",1727250301062,8.22,149.89,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250301454,8.22,149.89,149.85,6.86166902]
["bitfinex-derivatives","SOLF0:USTF0",1727250301657,3.3362,149.87,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250301859,3.3362,149.87,149.85,6.86123783]
["bitfinex-derivatives","SOLF0:USTF0",1727250302063,3.3362,149.87,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250303866,3.3362,149.87,149.84,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727250304065,3.3362,149.87,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250305664,3.3362,149.87,149.85,11.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727250310870,3.3362,149.87,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250313265,3.3356,149.89,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250313572,3.3356,149.89,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250314071,3.3354,149.9,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250314273,1.387,149.95,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250314471,8.22,149.94,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250315370,3.3353,149.91,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250318475,3.3354,149.9,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250318667,8.22,149.93,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250318873,8.22,149.93,149.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250319075,3.3357,149.89,149.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250320675,3.3357,149.89,149.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727250320980,3.3357,149.89,149.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250321476,3.3359,149.88,149.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250322583,8.22,149.91,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250322584,3.3361,149.87,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250323176,3.3362,149.86,149.81,64.92257248]
["bitfinex-derivatives","SOLF0:USTF0",1727250323377,3.3362,149.86,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250324674,13.78442625,149.95,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250324870,8.22,149.91,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250325083,8.22,149.92,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250325280,3.336,149.88,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250328979,3.336,149.87,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250331182,3.336,149.87,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250335683,8.22,149.89,149.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250335876,9.5177,149.89,149.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250337380,9.5177,149.89,149.81,63.59227248]
["bitfinex-derivatives","SOLF0:USTF0",1727250337681,8.22,149.88,149.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250337881,1.2977,149.89,149.77,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727250337882,8.22,149.86,149.77,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727250338081,8.22,149.86,149.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250338483,3.3368,149.84,149.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250341981,3.3368,149.84,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250344382,1.2977,149.89,149.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250344582,1.2977,149.89,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250345087,3.3359,149.88,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250348681,1.2977,149.89,149.77,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727250348682,3.3356,149.89,149.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250350785,3.3358,149.88,149.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250354892,3.3356,149.89,149.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250357387,3.3358,149.88,149.84,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727250357582,3.3358,149.88,149.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250359592,1.3135,149.91,149.82,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727250359593,8.22,149.9,149.82,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727250359894,1.3135,149.91,149.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250360098,1.2777,149.89,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250360284,3.3362,149.86,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250360488,1.2777,149.89,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250360995,3.3362,149.86,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250362391,9.4977,149.89,149.78,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727250362591,1.2777,149.89,149.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250362796,8.22,149.87,149.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250363095,3.3367,149.84,149.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250363292,8.22,149.87,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250363692,8.22,149.86,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250364694,8.22,149.86,149.78,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727250365003,8.22,149.86,149.77,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1727250365004,8.22,149.85,149.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250365695,3.3373,149.82,149.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250366696,3.3373,149.82,149.78,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727250366991,3.3373,149.82,149.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250367299,3.3373,149.81,149.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250369200,3.3372,149.82,149.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250369402,8.22,149.85,149.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250369701,8.22,149.85,149.78,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727250369908,8.22,149.85,149.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250370200,3.3373,149.82,149.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250371003,3.3373,149.81,149.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250371407,8.22,149.84,149.75,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727250371606,3.3377,149.8,149.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250371808,8.22,149.81,149.75,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727250372004,8.22,149.81,149.76,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250372310,8.22,149.81,149.75,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727250372605,8.22,149.81,149.76,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250372811,8.22,149.81,149.71,81.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727250373103,3.3384,149.77,149.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250376003,8.22,149.79,149.73,66.95433348]
["bitfinex-derivatives","SOLF0:USTF0",1727250376205,8.22,149.79,149.74,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250376711,3.3384,149.77,149.74,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250377007,8.22,149.77,149.71,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727250377204,8.22,149.77,149.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250377804,3.3388,149.75,149.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250377999,8.22,149.77,149.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250378808,3.339,149.74,149.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250382208,3.339,149.74,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250383123,3.3388,149.75,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250386822,3.3388,149.75,149.72,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727250387016,3.3388,149.75,149.72,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727250387820,3.3388,149.75,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250388820,3.3385,149.76,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250389027,3.3385,149.76,149.74,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250391425,3.3387,149.75,149.74,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250393031,3.3387,149.75,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250397432,3.3387,149.75,149.71,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727250397626,3.3387,149.75,149.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250400731,3.3387,149.75,149.72,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727250411641,3.3387,149.75,149.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250414344,3.3383,149.77,149.74,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250414544,3.3383,149.77,149.76,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250415945,3.3383,149.77,149.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250420553,3.3385,149.76,149.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250424452,3.3385,149.76,149.74,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250424652,1.2785,149.79,149.71,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727250424653,3.3387,149.75,149.71,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727250424853,3.3387,149.75,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250426151,3.3385,149.76,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250426455,1.2785,149.79,149.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250427455,3.3384,149.77,149.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250428464,3.3385,149.76,149.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250432564,3.3387,149.75,149.74,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250432970,3.3384,149.77,149.74,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250433263,3.3384,149.77,149.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250433871,1.2785,149.79,149.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250436566,3.3385,149.76,149.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250436873,9.4985,149.79,149.74,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250437960,8.22,149.78,149.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250438169,3.3389,149.74,149.71,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727250438363,3.3389,149.74,149.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250440569,3.3389,149.74,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250444374,3.3389,149.74,149.73,15.09177241]
["bitfinex-derivatives","SOLF0:USTF0",1727250446573,3.3389,149.74,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250446770,3.3389,149.74,149.73,15.09338596]
["bitfinex-derivatives","SOLF0:USTF0",1727250448379,3.3389,149.74,149.73,6.87338596]
["bitfinex-derivatives","SOLF0:USTF0",1727250448677,3.3389,149.74,149.73,15.09338596]
["bitfinex-derivatives","SOLF0:USTF0",1727250452774,3.3389,149.74,149.71,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727250452975,3.3389,149.74,149.72,26.0907247]
["bitfinex-derivatives","SOLF0:USTF0",1727250453177,3.3389,149.74,149.73,6.87335565]
["bitfinex-derivatives","SOLF0:USTF0",1727250454979,3.3389,149.74,149.72,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727250455175,3.3389,149.74,149.73,6.87337962]
["bitfinex-derivatives","SOLF0:USTF0",1727250456482,3.3389,149.74,149.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250456882,3.3389,149.74,149.73,6.87337824]
["bitfinex-derivatives","SOLF0:USTF0",1727250457283,3.3389,149.74,149.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250457479,3.3389,149.74,149.73,6.87337451]
["bitfinex-derivatives","SOLF0:USTF0",1727250459684,3.3389,149.74,149.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250459882,3.3389,149.74,149.73,6.8733769]
["bitfinex-derivatives","SOLF0:USTF0",1727250461579,3.3389,149.74,149.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250462484,3.3391,149.73,149.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250462785,3.3391,149.73,149.72,15.09357173]
["bitfinex-derivatives","SOLF0:USTF0",1727250466787,3.3391,149.73,149.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250466986,3.3391,149.73,149.72,15.09295253]
["bitfinex-derivatives","SOLF0:USTF0",1727250467487,3.339,149.74,149.72,15.09295253]
["bitfinex-derivatives","SOLF0:USTF0",1727250467787,3.339,149.74,149.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250468085,3.3387,149.75,149.72,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727250468492,3.3387,149.75,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250469188,3.3389,149.74,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250471495,3.3388,149.75,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250472197,13.81101951,149.77,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250472496,10.8917,149.78,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250473197,2.6717,149.78,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250474290,3.3383,149.77,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250474496,24.69364898,149.78,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250474692,13.80194898,149.77,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250474892,10.8917,149.78,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250476889,3.3389,149.74,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250483501,3.3388,149.75,149.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250485700,13.80302824,149.78,149.74,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250486004,13.80302824,149.78,149.69,63.64517759]
["bitfinex-derivatives","SOLF0:USTF0",1727250486005,4.0214,149.89,149.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250486198,8.22,149.87,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250486395,8.22,149.85,149.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250486898,3.3371,149.82,149.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250487602,3.337,149.83,149.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250489399,3.3371,149.82,149.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250491101,3.3374,149.81,149.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250493512,8.22,149.84,149.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250494011,8.22,149.81,149.74,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727250494312,8.22,149.81,149.76,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250494509,8.22,149.81,149.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250494814,8.22,149.82,149.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250495011,3.338,149.79,149.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250496415,3.338,149.79,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250500513,3.3382,149.78,149.74,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727250500718,3.3382,149.78,149.76,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250502016,3.3382,149.78,149.74,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727250502217,8.22,149.8,149.74,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250502725,8.22,149.8,149.74,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727250502921,8.22,149.81,149.76,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250503426,3.3381,149.78,149.76,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250504019,3.3381,149.78,149.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250506022,3.3381,149.78,149.76,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250506722,3.3382,149.77,149.76,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250507119,8.22,149.79,149.74,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250507326,8.22,149.79,149.7,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727250507622,3.3387,149.76,149.74,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250508423,3.3383,149.77,149.74,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250508724,8.22,149.8,149.74,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250509626,3.3384,149.77,149.74,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250510528,3.3385,149.76,149.74,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250511322,3.3387,149.75,149.74,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250514028,3.3385,149.76,149.74,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250514423,1.3209,149.82,149.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250514630,3.3382,149.78,149.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250514829,3.3382,149.78,149.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250515331,3.3379,149.79,149.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250515529,3.3379,149.79,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250521937,1.3209,149.82,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250522935,3.3378,149.79,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250524329,3.3374,149.81,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250524536,3.3374,149.81,149.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250525133,10.8656,149.83,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250526736,3.3377,149.8,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250528526,3.3383,149.77,149.74,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727250528730,8.22,149.81,149.76,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250529639,3.3382,149.78,149.76,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250529931,3.3379,149.79,149.76,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250530137,3.3379,149.79,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250534941,3.3374,149.81,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250535140,3.3374,149.81,149.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250540440,1.286,149.83,149.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250540636,9.545,149.87,149.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250540940,3.3369,149.83,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250545440,3.3369,149.83,149.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250547646,3.3367,149.84,149.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250549148,3.3367,149.84,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250550549,3.3365,149.85,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250550742,1.325,149.87,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250551844,3.3367,149.84,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250567660,3.3367,149.84,149.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250583883,3.3365,149.85,149.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250584883,3.3365,149.85,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250587382,97.82124161,149.9,149.84,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727250587686,97.82124161,149.9,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250588390,101.15664161,149.9,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250590482,1.3651,149.92,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250590689,1.3651,149.92,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250591890,3.3353,149.91,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250597904,3.3355,149.9,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250601705,3.3352,149.91,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250601898,3.3352,149.91,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250602603,3.3354,149.9,149.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727250602806,3.3354,149.9,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250603307,3.3354,149.9,149.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727250603502,3.3354,149.9,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250604604,3.3354,149.9,149.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727250604808,3.3354,149.9,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250605510,3.3356,149.89,149.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727250605810,3.3356,149.89,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250606603,3.3354,149.9,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250607605,3.3352,149.91,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250607806,3.3352,149.91,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250615414,3.3354,149.9,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250625220,3.3352,149.91,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250625522,3.998,149.93,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250625825,3.3353,149.9,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250634530,3.3351,149.92,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250634733,3.3351,149.92,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250635134,3.3351,149.91,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250636533,1.3509,149.93,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250636534,3.3349,149.92,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250637037,97.72930999,149.95,149.85,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727250637038,97.72930999,149.95,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250637333,3.3347,149.94,149.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250638432,97.72930999,149.95,149.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250638626,97.72930999,149.95,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250639835,101.06370999,149.95,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250647545,101.06370999,149.95,149.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250647843,97.72930999,149.95,149.86,6.82782005]
["bitfinex-derivatives","SOLF0:USTF0",1727250648045,97.72930999,149.95,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250648447,3.3349,149.93,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250648848,97.72930999,149.95,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250649052,3.3349,149.92,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250657056,3.3351,149.91,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250660054,3.3355,149.9,149.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727250660258,3.3355,149.9,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250661455,3.3355,149.9,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250661951,3.3351,149.91,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250662153,3.3351,149.91,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250667456,3.3355,149.9,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250667659,8.22,149.93,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250667860,12.2245,149.93,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250668067,3.3356,149.89,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250669863,3.3354,149.9,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250670066,3.3354,149.9,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250670263,4.0045,149.93,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250670264,3.3351,149.91,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250671165,3.335,149.92,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250673264,3.3351,149.91,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250683360,2.7134,149.93,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250683562,2.7134,149.93,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250683966,3.3355,149.9,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250686975,3.3355,149.9,149.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727250687175,3.3355,149.9,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250688067,3.3356,149.89,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250697078,3.3358,149.88,149.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250698079,8.22,149.91,149.84,63.58012618]
["bitfinex-derivatives","SOLF0:USTF0",1727250698280,8.22,149.88,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250698477,8.22,149.87,149.79,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727250698674,8.22,149.87,149.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250698884,1.3303,149.86,149.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250699275,3.3366,149.85,149.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250699478,1.3303,149.86,149.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250701384,8.22,149.82,149.71,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1727250701586,8.22,149.82,149.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250701587,195.62813248,149.82,149.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250701784,195.62813248,149.82,149.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250702488,198.96543248,149.82,149.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250705386,3.3374,149.81,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250705687,203.84813248,149.82,149.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250706186,3.3377,149.8,149.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250709387,3.3378,149.79,149.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250714693,1.3303,149.86,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250714893,8.22,149.84,149.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250715299,3.3373,149.82,149.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250716691,3.3373,149.82,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250720101,3.3374,149.81,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250720695,3.3376,149.8,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250720896,3.3376,149.8,149.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250721296,8.22,149.82,149.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250721493,8.22,149.8,149.72,128.16907755]
["bitfinex-derivatives","SOLF0:USTF0",1727250721694,8.22,149.79,149.74,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250722002,3.3381,149.78,149.74,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727250722500,8.22,149.79,149.74,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727250722702,3.3383,149.77,149.74,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727250723606,3.3383,149.77,149.76,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250723904,3.3381,149.78,149.76,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250724599,3.3378,149.79,149.76,11.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727250724901,9.5569,149.81,149.76,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250725998,3.338,149.79,149.76,11.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727250726906,9.5569,149.81,149.76,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250727800,3.338,149.79,149.76,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250728195,3.338,149.79,149.76,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727250729601,3.338,149.78,149.76,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250730908,3.3379,149.79,149.76,11.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727250731103,3.3379,149.79,149.76,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250731302,1.3218,149.83,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250731502,1.3218,149.83,149.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250731806,3.3374,149.81,149.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250732507,3.3374,149.81,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250734612,4.6589,149.83,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250734807,1.3218,149.83,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250735207,3.3373,149.82,149.78,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1727250735711,3.3373,149.82,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250737319,3.3374,149.81,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250744222,3.3377,149.8,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250744820,3.3378,149.79,149.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250746223,3.3378,149.79,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250747326,3.338,149.78,149.75,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727250747521,3.338,149.78,149.76,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250747915,3.3382,149.77,149.74,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727250748122,3.3382,149.77,149.76,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250751633,9.5914,149.82,149.76,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250751832,9.5914,149.82,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250752331,1.3714,149.82,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250753128,1.3128,149.84,149.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250753433,1.3128,149.84,149.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250754330,3.3369,149.83,149.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250756633,3.3371,149.82,149.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250757936,3.3371,149.82,149.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250760437,8.22,149.83,149.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250760639,8.22,149.83,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250760841,9.5443,149.83,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250761841,3.3377,149.8,149.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250764743,3.3374,149.81,149.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250769750,3.3372,149.82,149.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250774244,3.3374,149.81,149.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250788760,3.3374,149.81,149.77,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727250788957,3.3374,149.81,149.77,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727250789756,9.5443,149.83,149.77,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727250789757,3.3376,149.8,149.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250790349,1.3243,149.83,149.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250790551,195.58577996,149.85,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250790751,1.3141,149.92,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250790954,4.36086456,149.91,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250791153,1.3141,149.92,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250791358,3.3349,149.93,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250791959,3.3349,149.93,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250793162,3.3349,149.93,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250797162,3.3345,149.94,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250797364,3.3345,149.94,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250799964,3.3345,149.94,149.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727250799965,8.22,149.94,149.84,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727250800163,8.22,149.94,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250800360,9.5429,149.94,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250800567,3.3352,149.91,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250801963,8.22,149.92,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250802967,3.3355,149.9,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250803165,8.22,149.92,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250804466,8.22,149.91,149.83,66.92601084]
["bitfinex-derivatives","SOLF0:USTF0",1727250804667,8.22,149.91,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250804865,8.22,149.91,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250805169,3.3357,149.89,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250805567,3.3354,149.9,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250805771,2.7365,149.93,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250805972,2.7365,149.93,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250806471,10.9565,149.93,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250807377,10.9565,149.93,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250807673,3.3355,149.9,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250809175,3.3356,149.89,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250818281,3.3356,149.89,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250818580,3.3358,149.88,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250819179,3.336,149.87,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250819382,8.22,149.9,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250819583,8.22,149.9,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250820684,3.3364,149.86,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250821794,3.3364,149.86,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250821983,3.3361,149.87,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250825182,3.3362,149.86,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250825388,3.3362,149.86,149.83,63.58931084]
["bitfinex-derivatives","SOLF0:USTF0",1727250825389,3.3362,149.86,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250826594,3.3365,149.85,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250829099,3.3367,149.84,149.83,71.80931084]
["bitfinex-derivatives","SOLF0:USTF0",1727250829295,1.3272,149.89,149.83,71.80931084]
["bitfinex-derivatives","SOLF0:USTF0",1727250829296,9.5472,149.89,149.83,71.80931084]
["bitfinex-derivatives","SOLF0:USTF0",1727250829692,3.3364,149.86,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250830696,3.3361,149.87,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250830901,3.3361,149.87,149.83,66.92611084]
["bitfinex-derivatives","SOLF0:USTF0",1727250830902,9.5472,149.89,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250832101,9.5472,149.89,149.83,63.58931084]
["bitfinex-derivatives","SOLF0:USTF0",1727250832102,3.3367,149.85,149.83,63.58931084]
["bitfinex-derivatives","SOLF0:USTF0",1727250832299,8.22,149.88,149.83,63.58931084]
["bitfinex-derivatives","SOLF0:USTF0",1727250833402,3.3366,149.85,149.83,63.58931084]
["bitfinex-derivatives","SOLF0:USTF0",1727250835300,3.3367,149.84,149.83,63.58931084]
["bitfinex-derivatives","SOLF0:USTF0",1727250835612,8.22,149.88,149.83,63.58931084]
["bitfinex-derivatives","SOLF0:USTF0",1727250836204,9.5472,149.89,149.83,71.80931084]
["bitfinex-derivatives","SOLF0:USTF0",1727250837107,3.3364,149.86,149.83,71.80931084]
["bitfinex-derivatives","SOLF0:USTF0",1727250839499,3.3361,149.87,149.83,75.14601084]
["bitfinex-derivatives","SOLF0:USTF0",1727250840402,3.3363,149.86,149.83,71.80931084]
["bitfinex-derivatives","SOLF0:USTF0",1727250842701,3.3361,149.87,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250842900,1.3272,149.89,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250843307,3.3359,149.88,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250844009,3.3359,149.88,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250845999,3.336,149.87,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250852010,97.75489191,149.91,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250852210,97.75489191,149.91,149.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250853004,3.3358,149.88,149.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250854411,3.3358,149.88,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250856606,3.336,149.87,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250860817,3.3359,149.88,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250862719,3.336,149.87,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250863923,3.336,149.87,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250871019,3.3362,149.86,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250871424,3.3362,149.86,149.83,63.58931084]
["bitfinex-derivatives","SOLF0:USTF0",1727250871624,3.3362,149.86,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250873427,3.3365,149.85,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250874132,3.3367,149.84,149.83,71.80931084]
["bitfinex-derivatives","SOLF0:USTF0",1727250874319,3.3367,149.84,149.83,63.58931084]
["bitfinex-derivatives","SOLF0:USTF0",1727250875323,3.3367,149.84,149.83,71.80931084]
["bitfinex-derivatives","SOLF0:USTF0",1727250877133,3.3365,149.85,149.83,71.80931084]
["bitfinex-derivatives","SOLF0:USTF0",1727250877328,3.3365,149.85,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250887938,3.3363,149.86,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250888141,8.22,149.9,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250888642,3.3362,149.87,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250890837,3.3362,149.86,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250895844,3.3362,149.86,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727250896139,3.3362,149.86,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250899639,21.4600496,149.89,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727250899840,21.4600496,149.89,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250900845,3.3364,149.86,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250901244,13.2400496,149.89,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250901942,3.336,149.87,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250912758,3.3363,149.86,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250919654,3.3361,149.87,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250920054,3.3361,149.87,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727250920055,3.3361,149.87,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250921457,3.3363,149.86,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727250921658,3.3363,149.86,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250932768,3.3363,149.86,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250934368,3.336,149.88,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250934565,97.75728127,149.9,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250935462,3.336,149.87,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250936565,3.3362,149.86,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250936770,13.25573266,149.89,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250937568,3.3362,149.87,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250939468,3.3362,149.86,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250939864,8.22,149.88,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250940073,9.6319,149.88,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250940668,3.3365,149.85,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250948572,3.3363,149.86,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250948769,3.3363,149.86,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250949676,3.3365,149.85,149.82,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727250949877,1.4119,149.88,149.82,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727250950075,1.4119,149.88,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250950876,3.3364,149.86,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250960383,3.3364,149.86,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250962291,3.3361,149.87,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250963687,3.3361,149.87,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250968998,3.3358,149.88,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250973997,97.75728127,149.9,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250974202,1.3102,149.92,149.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250974400,1.3499,149.93,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250974703,8.22,149.96,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250974901,1.02553193,149.95,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250975298,14.28304143,149.95,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250975609,13.2575095,149.95,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250975899,3.3347,149.93,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250976101,21.4775095,149.95,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250976703,21.4775095,149.95,149.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727250976704,1.02549205,149.94,149.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727250976904,9.24549205,149.94,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250977198,8.22,149.94,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250977404,3.3353,149.91,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250978105,3.3353,149.91,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250982500,3.3353,149.91,149.82,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1727250982501,8.22,149.91,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250985006,3.3359,149.88,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250985603,3.3356,149.89,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250990816,3.3354,149.9,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250993913,13.23147682,149.93,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250994217,13.23147682,149.93,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250994419,13.22566595,149.96,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250994819,3.3344,149.95,149.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727250997315,3.334,149.96,149.91,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1727251000327,3.3342,149.95,149.91,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1727251000819,3.3342,149.95,149.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251004530,21.42212639,149.98,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251004718,1.02535417,149.97,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251004921,3.9688,149.99,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251005126,3.3339,149.97,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251005324,3.3339,149.97,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251006331,3.3336,149.98,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251006632,3.9688,149.99,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251006825,1.02522589,149.98,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251007025,3.9688,149.99,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251007628,3.3337,149.98,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251008730,3.3338,149.97,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251011537,3.3337,149.98,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251011839,3.9688,149.99,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251012842,3.3338,149.97,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251016543,3.334,149.96,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251020347,3.3339,149.97,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251022952,3.334,149.96,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251025751,3.334,149.96,149.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727251025948,3.3342,149.95,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251026452,3.3341,149.96,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251036958,3.3342,149.95,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251037161,8.22,149.97,149.88,0.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727251037367,3.3347,149.93,149.83,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1727251037663,8.22,149.96,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251037857,1.02545139,149.95,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251038059,3.3345,149.94,149.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251038466,13.19835792,149.97,149.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251038670,3.3344,149.95,149.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251039974,3.3341,149.96,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251041171,3.3342,149.95,149.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251041674,3.3342,149.95,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251042367,147.79667585,149.98,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251042572,1.0253164,149.97,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251042976,9.2453164,149.97,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251043279,1.0253164,149.96,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251043474,3.3343,149.95,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251044771,3.3345,149.94,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251048778,3.3343,149.95,149.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251052081,3.3345,149.94,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251053883,3.3343,149.95,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251058883,3.3343,149.95,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251062282,3.3341,149.96,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251062487,13.21447139,149.97,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251064881,3.3342,149.95,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251065286,3.3342,149.95,149.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727251065487,3.3342,149.95,149.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251066288,13.21447139,149.97,149.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251066483,3.3341,149.96,149.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251069287,13.21447139,149.97,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251069793,142.91037585,149.98,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251069992,142.91037585,149.98,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251070690,8.22,150.04,149.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251070888,8.22,150.04,149.86,10.92238738]
["bitfinex-derivatives","SOLF0:USTF0",1727251070889,1.02494431,150.03,149.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251071090,3.3331,150.01,149.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251071390,13.23492356,150.04,149.89,12.63458738]
["bitfinex-derivatives","SOLF0:USTF0",1727251071597,8.22,150.02,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251071785,1.0249455,150.01,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251072088,9.2449455,150.01,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251072298,1.3887,150.0,149.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251072791,1.3887,150.0,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251073186,3.3337,149.98,149.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251074597,8.22,149.97,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251075099,3.3346,149.94,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251075593,8.22,149.97,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251075798,3.3346,149.94,149.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251075992,8.22,149.95,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251076193,3.3348,149.93,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251076589,8.22,149.95,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251076788,3.3351,149.91,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251076989,8.22,149.95,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251077396,3.3348,149.93,149.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251080502,8.22,149.93,149.84,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727251080702,8.22,149.93,149.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251080893,3.3355,149.9,149.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251081395,3.3356,149.89,149.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251084402,3.3358,149.88,149.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251084605,3.3358,149.88,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251084904,8.22,149.9,149.85,127.17020028]
["bitfinex-derivatives","SOLF0:USTF0",1727251085209,3.3362,149.86,149.85,127.17020028]
["bitfinex-derivatives","SOLF0:USTF0",1727251086994,3.3361,149.87,149.85,135.39020028]
["bitfinex-derivatives","SOLF0:USTF0",1727251089106,3.3361,149.87,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251091500,3.3363,149.86,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727251091707,3.3363,149.86,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251092911,3.3366,149.85,149.82,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727251093112,3.3366,149.85,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251096515,3.3369,149.84,149.81,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727251097414,8.22,149.86,149.76,6.81083092]
["bitfinex-derivatives","SOLF0:USTF0",1727251097618,8.22,149.84,149.77,6.81083092]
["bitfinex-derivatives","SOLF0:USTF0",1727251097916,8.22,149.84,149.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251099213,3.3373,149.82,149.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251099614,8.22,149.84,149.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251100820,3.3374,149.81,149.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251103122,8.22,149.85,149.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251104214,2.7462,149.89,149.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251104414,8.22,149.86,149.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251105824,3.3368,149.84,149.81,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727251107423,3.3368,149.84,149.8,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1727251107622,3.337,149.83,149.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251108318,3.3372,149.82,149.79,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727251109823,2.7462,149.89,149.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251110023,8.22,149.85,149.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251111423,8.22,149.85,149.79,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727251111819,3.3372,149.82,149.79,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727251113225,3.3372,149.82,149.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251113819,3.3369,149.83,149.8,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1727251114016,8.22,149.86,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251114618,3.3366,149.85,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251115026,3.3366,149.85,149.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251123838,8.22,149.87,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727251124035,8.22,149.87,149.82,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1727251124337,8.22,149.88,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251124935,3.3362,149.87,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727251130538,3.3362,149.86,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727251134643,3.3362,149.86,149.82,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727251134844,3.3365,149.85,149.82,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727251135048,3.3365,149.85,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251135237,3.3368,149.84,149.81,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727251135544,3.3368,149.84,149.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251136645,3.3368,149.84,149.81,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727251137641,3.3368,149.84,149.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727251137847,3.3369,149.83,149.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251138546,3.3369,149.83,149.8,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1727251138739,3.3371,149.82,149.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251138943,2.7462,149.89,149.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251139147,3.3369,149.84,149.8,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1727251139644,3.3369,149.83,149.8,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1727251142951,3.3368,149.84,149.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727251143940,3.3369,149.83,149.8,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1727251144348,8.22,149.85,149.77,6.81090714]
["bitfinex-derivatives","SOLF0:USTF0",1727251144550,3.3371,149.83,149.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251146350,3.3371,149.83,149.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251146747,2.7462,149.89,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251146748,3.3367,149.84,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251149153,2.7462,149.89,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251149458,2.7462,149.89,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251150451,3.3362,149.87,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251154059,3.3359,149.88,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251154459,3.3359,149.88,149.79,10.92649289]
["bitfinex-derivatives","SOLF0:USTF0",1727251154460,3.3359,149.88,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251160859,3.336,149.87,149.84,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727251161065,1.3709,149.89,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251161465,3.336,149.87,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251161662,1.3709,149.89,149.8,10.9344611]
["bitfinex-derivatives","SOLF0:USTF0",1727251161965,8.22,149.88,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251162169,8.22,149.88,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251162763,3.3365,149.85,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251173074,3.3363,149.86,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251176474,3.3365,149.85,149.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251177974,3.3363,149.86,149.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251178575,3.3361,149.87,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251189078,13.25113766,149.89,149.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251189377,139.6285948,149.94,149.75,86.7771]
["bitfinex-derivatives","SOLF0:USTF0",1727251189378,24.14449485,149.93,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251189579,1.02568542,149.92,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251190178,3.3356,149.89,149.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251191376,8.22,149.91,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251191576,21.47229485,149.91,149.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251191777,8.22,149.89,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251192783,3.3362,149.87,149.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251193487,8.22,149.88,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251193686,9.5866,149.88,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251194782,3.3364,149.86,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251195281,3.3365,149.85,149.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251196277,3.3365,149.85,149.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727251200482,3.3365,149.85,149.81,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727251201594,3.3367,149.84,149.81,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727251203898,1.3666,149.88,149.8,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727251205294,1.3666,149.88,149.81,6.83744177]
["bitfinex-derivatives","SOLF0:USTF0",1727251205493,1.3666,149.88,149.8,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727251205690,1.3666,149.88,149.81,6.83955894]
["bitfinex-derivatives","SOLF0:USTF0",1727251205891,1.3666,149.88,149.82,6.83935919]
["bitfinex-derivatives","SOLF0:USTF0",1727251206086,1.3666,149.88,149.76,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727251206288,1.3666,149.88,149.77,17.78119635]
["bitfinex-derivatives","SOLF0:USTF0",1727251206494,3.3364,149.86,149.78,17.78119635]
["bitfinex-derivatives","SOLF0:USTF0",1727251206793,3.3364,149.86,149.79,17.78119635]
["bitfinex-derivatives","SOLF0:USTF0",1727251206992,3.3364,149.86,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727251207494,1.3666,149.88,149.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727251207694,1.3666,149.88,149.82,6.83861819]
["bitfinex-derivatives","SOLF0:USTF0",1727251207895,1.3666,149.88,149.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727251208596,1.3666,149.88,149.82,6.83817005]
["bitfinex-derivatives","SOLF0:USTF0",1727251208894,1.3666,149.88,149.76,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727251209095,1.3666,149.88,149.77,17.77880676]
["bitfinex-derivatives","SOLF0:USTF0",1727251209284,1.3666,149.88,149.78,17.77880676]
["bitfinex-derivatives","SOLF0:USTF0",1727251209485,3.3364,149.86,149.83,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727251211094,3.336,149.88,149.84,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727251211399,14.52816002,149.92,149.84,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727251211703,13.24996002,149.91,149.84,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727251212090,2.6692,149.92,149.76,81.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727251212286,2.6692,149.92,149.77,17.76944301]
["bitfinex-derivatives","SOLF0:USTF0",1727251212287,1.391,149.92,149.77,17.76944301]
["bitfinex-derivatives","SOLF0:USTF0",1727251212492,1.391,149.92,149.76,81.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727251212493,3.3353,149.91,149.78,17.76944301]
["bitfinex-derivatives","SOLF0:USTF0",1727251212693,1.3043,149.94,149.86,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727251213901,1.3043,149.94,149.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727251213902,3.3356,149.89,149.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727251214197,1.391,149.93,149.76,81.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727251214406,21.421,149.93,149.83,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727251214588,21.421,149.93,149.84,6.83132493]
["bitfinex-derivatives","SOLF0:USTF0",1727251214589,13.24700467,149.92,149.84,6.83132493]
["bitfinex-derivatives","SOLF0:USTF0",1727251214795,13.24700467,149.92,149.83,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727251214994,13.24700467,149.92,149.84,6.83253289]
["bitfinex-derivatives","SOLF0:USTF0",1727251215193,13.24700467,149.92,149.83,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727251215396,3.3362,149.87,149.83,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727251215600,3.3362,149.87,149.84,6.83469958]
["bitfinex-derivatives","SOLF0:USTF0",1727251215800,1.391,149.93,149.76,81.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727251216098,1.391,149.93,149.77,17.77572441]
["bitfinex-derivatives","SOLF0:USTF0",1727251216099,3.3363,149.86,149.77,17.77572441]
["bitfinex-derivatives","SOLF0:USTF0",1727251216300,3.3363,149.86,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727251216500,33.27387638,149.92,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727251216796,15.65784886,149.91,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727251216990,3.3364,149.86,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727251217391,14.63207638,149.91,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727251217589,2.05166978,149.9,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727251217788,14.26971127,149.9,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727251217997,1.02583489,149.9,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727251218196,3.3365,149.85,149.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727251219001,3.3367,149.84,149.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727251219498,3.3369,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727251219701,3.3369,149.83,149.81,6.83819096]
["bitfinex-derivatives","SOLF0:USTF0",1727251219901,3.3369,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727251220200,3.3369,149.83,149.81,6.83804765]
["bitfinex-derivatives","SOLF0:USTF0",1727251220397,3.3369,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727251220597,3.3369,149.83,149.81,6.83800952]
["bitfinex-derivatives","SOLF0:USTF0",1727251220797,3.3369,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727251220994,3.3369,149.83,149.76,81.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727251220995,3.3371,149.82,149.81,6.83801507]
["bitfinex-derivatives","SOLF0:USTF0",1727251221201,1.3772,149.88,149.81,6.83801507]
["bitfinex-derivatives","SOLF0:USTF0",1727251221503,1.3772,149.88,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727251221504,3.3369,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727251221701,3.3369,149.83,149.76,81.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727251221702,1.3328,149.87,149.76,81.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727251222098,1.3328,149.87,149.77,17.778807]
["bitfinex-derivatives","SOLF0:USTF0",1727251222299,1.3328,149.87,149.78,17.778807]
["bitfinex-derivatives","SOLF0:USTF0",1727251222501,1.3328,149.87,149.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727251223807,3.3368,149.84,149.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727251225306,3.3369,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727251225506,3.3369,149.83,149.81,6.83468097]
["bitfinex-derivatives","SOLF0:USTF0",1727251225697,3.3369,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727251226096,3.3369,149.83,149.81,6.83403933]
["bitfinex-derivatives","SOLF0:USTF0",1727251226309,3.3369,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727251226500,3.3369,149.83,149.81,6.83419907]
["bitfinex-derivatives","SOLF0:USTF0",1727251226704,3.3369,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727251226906,3.3369,149.83,149.81,6.8342332]
["bitfinex-derivatives","SOLF0:USTF0",1727251227105,3.3369,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727251227305,3.3369,149.83,149.81,6.83420611]
["bitfinex-derivatives","SOLF0:USTF0",1727251227607,3.3369,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727251227806,3.3369,149.83,149.81,6.83441669]
["bitfinex-derivatives","SOLF0:USTF0",1727251228001,3.3369,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727251228211,3.3369,149.83,149.81,6.83436833]
["bitfinex-derivatives","SOLF0:USTF0",1727251228402,3.3369,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727251228603,3.3369,149.83,149.81,6.83430687]
["bitfinex-derivatives","SOLF0:USTF0",1727251228797,3.3369,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727251229007,3.3369,149.83,149.81,6.83393794]
["bitfinex-derivatives","SOLF0:USTF0",1727251229308,3.3369,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727251229508,3.3369,149.83,149.81,6.83393959]
["bitfinex-derivatives","SOLF0:USTF0",1727251229708,3.3369,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727251229906,3.3369,149.83,149.81,6.83405705]
["bitfinex-derivatives","SOLF0:USTF0",1727251230208,3.3369,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727251230409,3.3369,149.83,149.81,6.83410146]
["bitfinex-derivatives","SOLF0:USTF0",1727251230611,3.3369,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727251230809,3.3369,149.83,149.81,6.83393238]
["bitfinex-derivatives","SOLF0:USTF0",1727251231108,3.3369,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727251231410,3.3369,149.83,149.81,6.83258928]
["bitfinex-derivatives","SOLF0:USTF0",1727251231708,3.3369,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727251231908,3.3369,149.83,149.81,6.83280287]
["bitfinex-derivatives","SOLF0:USTF0",1727251232108,1.3328,149.87,149.76,90.77495098]
["bitfinex-derivatives","SOLF0:USTF0",1727251232309,1.3328,149.87,149.77,17.76463841]
["bitfinex-derivatives","SOLF0:USTF0",1727251232609,1.3328,149.87,149.78,17.76463841]
["bitfinex-derivatives","SOLF0:USTF0",1727251232815,3.3368,149.84,149.79,17.76463841]
["bitfinex-derivatives","SOLF0:USTF0",1727251233108,3.3368,149.84,149.8,6.83255323]
["bitfinex-derivatives","SOLF0:USTF0",1727251233311,3.3368,149.84,149.8,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727251233608,3.3369,149.83,149.8,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727251238305,1.3328,149.87,149.76,90.77495098]
["bitfinex-derivatives","SOLF0:USTF0",1727251239003,3.3365,149.85,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727251242307,3.3367,149.84,149.81,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727251242610,1.3328,149.87,149.76,90.77495098]
["bitfinex-derivatives","SOLF0:USTF0",1727251242815,3.337,149.83,149.76,90.77495098]
["bitfinex-derivatives","SOLF0:USTF0",1727251243108,3.337,149.83,149.77,17.77643517]
["bitfinex-derivatives","SOLF0:USTF0",1727251243317,3.337,149.83,149.78,17.77643517]
["bitfinex-derivatives","SOLF0:USTF0",1727251243503,3.337,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727251247816,3.3371,149.82,149.79,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727251248116,3.3371,149.82,149.8,6.83884777]
["bitfinex-derivatives","SOLF0:USTF0",1727251248320,3.3371,149.82,149.79,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727251250212,3.3374,149.81,149.79,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727251250413,1.3925,149.86,149.78,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727251251013,3.3375,149.81,149.78,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727251251313,1.3925,149.86,149.78,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727251251612,3.3374,149.81,149.78,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727251252413,1.3925,149.86,149.76,89.05835098]
["bitfinex-derivatives","SOLF0:USTF0",1727251252617,1.3925,149.86,149.77,6.84003385]
["bitfinex-derivatives","SOLF0:USTF0",1727251252915,1.3925,149.86,149.76,89.05835098]
["bitfinex-derivatives","SOLF0:USTF0",1727251253509,3.3377,149.8,149.76,92.39665098]
["bitfinex-derivatives","SOLF0:USTF0",1727251254119,1.3925,149.86,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727251254513,1.02621628,149.85,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727251255016,1.02627439,149.84,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727251255214,1.02627439,149.85,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727251255408,3.3377,149.8,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727251256014,3.3378,149.79,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727251256210,1.3925,149.86,149.71,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727251256518,3.3382,149.78,149.72,17.77220817]
["bitfinex-derivatives","SOLF0:USTF0",1727251256716,3.3382,149.78,149.74,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727251257115,1.3925,149.86,149.74,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727251257116,3.3383,149.77,149.74,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727251264019,1.3088,149.85,149.73,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727251264327,1.02629068,149.84,149.73,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727251264716,1.02629068,149.84,149.7,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727251265125,1.3088,149.85,149.71,17.73640474]
["bitfinex-derivatives","SOLF0:USTF0",1727251265424,3.3384,149.77,149.74,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727251266026,1.3088,149.85,149.73,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727251266027,3.3385,149.76,149.73,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727251266427,3.3383,149.77,149.73,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727251267621,3.3383,149.77,149.74,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727251268631,3.3381,149.78,149.75,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727251269029,1.3088,149.85,149.75,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727251269231,3.3379,149.79,149.75,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727251270029,3.338,149.78,149.75,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727251270229,1.3088,149.85,149.72,6.81395342]
["bitfinex-derivatives","SOLF0:USTF0",1727251270430,1.3088,149.85,149.73,6.81173015]
["bitfinex-derivatives","SOLF0:USTF0",1727251270629,3.3375,149.81,149.68,10.89852044]
["bitfinex-derivatives","SOLF0:USTF0",1727251270831,3.3375,149.81,149.69,17.71009581]
["bitfinex-derivatives","SOLF0:USTF0",1727251271033,3.3375,149.81,149.7,17.71009581]
["bitfinex-derivatives","SOLF0:USTF0",1727251271335,3.3376,149.8,149.71,19.43049581]
["bitfinex-derivatives","SOLF0:USTF0",1727251271532,3.3376,149.8,149.72,17.71009581]
["bitfinex-derivatives","SOLF0:USTF0",1727251271730,3.3376,149.8,149.73,6.81157537]
["bitfinex-derivatives","SOLF0:USTF0",1727251271927,3.3376,149.8,149.72,10.8978466]
["bitfinex-derivatives","SOLF0:USTF0",1727251272129,3.3376,149.8,149.73,6.81115412]
["bitfinex-derivatives","SOLF0:USTF0",1727251272329,3.3376,149.8,149.72,10.89741298]
["bitfinex-derivatives","SOLF0:USTF0",1727251272524,3.3376,149.8,149.73,6.81078797]
["bitfinex-derivatives","SOLF0:USTF0",1727251272728,3.3376,149.8,149.71,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727251272729,3.3376,149.8,149.72,10.89722453]
["bitfinex-derivatives","SOLF0:USTF0",1727251272936,3.3376,149.8,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727251273529,3.3379,149.79,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727251273725,1.3088,149.85,149.75,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727251273930,1.02627963,149.84,149.75,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727251274638,3.3381,149.78,149.75,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727251274836,3.3381,149.78,149.71,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727251274837,1.3088,149.85,149.74,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727251275033,1.02628007,149.84,149.68,19.42967005]
["bitfinex-derivatives","SOLF0:USTF0",1727251275233,1.02628007,149.84,149.69,17.71047005]
["bitfinex-derivatives","SOLF0:USTF0",1727251275537,1.02628007,149.84,149.7,17.71047005]
["bitfinex-derivatives","SOLF0:USTF0",1727251275742,1.3088,149.85,149.71,17.71047005]
["bitfinex-derivatives","SOLF0:USTF0",1727251275932,1.3088,149.85,149.72,6.81171925]
["bitfinex-derivatives","SOLF0:USTF0",1727251276133,3.3377,149.8,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727251276440,1.3088,149.85,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727251276636,3.3379,149.79,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727251276937,3.3379,149.79,149.75,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727251278141,3.3381,149.78,149.75,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727251279441,3.3378,149.79,149.76,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727251280231,3.3378,149.79,149.75,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727251282240,3.3378,149.79,149.76,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727251290848,3.3378,149.79,149.75,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727251291846,1.3088,149.85,149.68,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727251292043,1.3088,149.85,149.72,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727251292244,1.3088,149.85,149.73,8.53263836]
["bitfinex-derivatives","SOLF0:USTF0",1727251292451,3.3373,149.82,149.78,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727251292953,3.3374,149.81,149.78,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727251293351,3.3374,149.81,149.77,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727251293544,3.3376,149.8,149.77,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727251293750,1.3088,149.85,149.74,6.81304057]
["bitfinex-derivatives","SOLF0:USTF0",1727251293946,1.3088,149.85,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727251294150,3.3377,149.8,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727251294354,3.3377,149.8,149.73,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727251294654,3.3375,149.81,149.77,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727251294848,3.3375,149.81,149.73,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727251295054,3.3375,149.81,149.77,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727251300756,3.3376,149.8,149.77,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727251302951,1.3088,149.85,149.73,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727251303564,3.337,149.83,149.8,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727251311160,3.337,149.83,149.82,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251312757,4.6689,149.87,149.82,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251312962,4.6689,149.87,149.86,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251313763,3.3361,149.87,149.86,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251313963,3.3358,149.88,149.86,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251314162,3.3358,149.88,149.87,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251315657,3.3356,149.89,149.87,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251319067,3.3354,149.9,149.87,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251319268,3.3354,149.9,149.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251320769,3.3356,149.89,149.88,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251322473,3.3359,149.88,149.84,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727251322675,3.3359,149.88,149.87,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251325286,9.5075,149.91,149.86,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251325986,3.3362,149.87,149.86,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251326386,1.3075,149.91,149.86,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251326581,3.3359,149.88,149.84,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727251326785,3.3359,149.88,149.87,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251335596,3.3359,149.88,149.84,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727251335796,3.3359,149.88,149.87,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251337787,1.3075,149.91,149.87,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251337992,1.2884,149.92,149.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251338594,3.3352,149.91,149.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251339497,1.2884,149.92,149.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251339696,1.2884,149.92,149.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727251339697,1.2884,149.92,149.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251339896,3.3353,149.9,149.81,89.03112324]
["bitfinex-derivatives","SOLF0:USTF0",1727251340099,3.3353,149.9,149.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251347193,1.2884,149.92,149.81,89.03112324]
["bitfinex-derivatives","SOLF0:USTF0",1727251347502,1.2884,149.92,149.88,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251347503,3.3356,149.89,149.88,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251348002,3.3354,149.9,149.88,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251348202,2.6598,149.92,149.88,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251349005,3.3355,149.9,149.88,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251349800,3.3352,149.91,149.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251350601,3.3353,149.9,149.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251355505,1.3714,149.92,149.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251355711,69.81519279,149.95,149.91,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251356111,3.3347,149.94,149.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251377821,3.3351,149.91,149.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727251378019,3.3351,149.91,149.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251378226,72.46671383,149.96,149.86,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251378227,8.2,149.92,149.86,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251378624,3.3356,149.89,149.86,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251380220,3.3356,149.89,149.86,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1727251387025,13.21418653,149.95,149.88,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251387231,8.2,149.93,149.88,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251389429,3.3354,149.9,149.88,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251397532,13.21418653,149.95,149.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251397740,21.41418653,149.95,149.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251398030,21.41418653,149.95,149.89,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1727251398239,72.46671383,149.96,149.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251399841,3.3346,149.94,149.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251403940,3.3346,149.94,149.91,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251404135,3.3347,149.93,149.91,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251406438,3.3347,149.93,149.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251410141,3.3349,149.92,149.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251412941,8.2,149.95,149.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251412942,3.3351,149.91,149.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251413145,13.22751167,149.95,149.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251413347,13.22751167,149.95,149.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251413648,3.3348,149.93,149.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251425453,3.3349,149.92,149.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251429656,3.3349,149.92,149.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727251429851,3.3351,149.91,149.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251434665,8.2,149.94,149.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727251434868,8.2,149.92,149.88,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251435363,3.3355,149.9,149.88,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251440670,3.3355,149.9,149.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727251441066,3.3355,149.9,149.88,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251442869,13.22999226,149.95,149.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251443069,71.17961383,149.96,149.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251444168,74.51361383,149.96,149.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251444369,69.80511383,149.96,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251444570,9.5876,150.03,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251444775,3.3335,149.99,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251445372,3.3335,149.99,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251445565,8.2,150.01,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251445973,8.2,150.02,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251446168,3.3333,150.0,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251446569,9.5876,150.03,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251446876,1.02496294,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251447774,3.3331,150.01,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251448771,3.3331,150.0,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251449377,3.3333,149.99,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251454583,3.3333,149.99,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251459279,3.3333,149.99,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727251459492,3.3333,149.99,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251462478,3.3333,149.99,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251462677,3.3331,150.0,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251463193,1.3876,150.03,149.97,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727251463477,1.3876,150.03,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251464084,3.3329,150.01,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251466584,1.3936,150.04,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251466783,1.4139,150.05,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251467681,3.3324,150.03,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251471189,1.4139,150.05,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251471592,3.3325,150.03,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251472291,3.3325,150.03,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251478301,78.00511383,150.07,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251478302,3.3323,150.04,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251478498,20.03,150.17,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251478698,9.5725,150.13,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251479099,3.3312,150.09,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251479397,9.5725,150.13,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251479398,1.3725,150.13,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251479703,1.3725,150.13,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251480299,3.3305,150.12,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251480605,69.80511383,150.18,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251480804,69.80511383,150.18,149.97,5.41445109]
["bitfinex-derivatives","SOLF0:USTF0",1727251480805,3.3302,150.13,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251481007,69.80511383,150.18,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251481205,69.80511383,150.18,150.03,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1727251481396,1.3393,150.22,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251481905,8.2,150.21,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251482101,8.2,150.21,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251482506,1.3393,150.22,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251483206,1.3393,150.22,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251484004,3.3287,150.2,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251485301,3.3287,150.2,150.11,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727251485302,3.3291,150.19,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251485999,3.3291,150.19,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727251486205,9.5393,150.22,150.11,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727251486405,1.3393,150.22,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251487297,1.3393,150.22,150.11,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727251487298,3.329,150.19,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727251487499,1.3393,150.22,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251487908,10.8743,150.24,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251488299,3.3292,150.18,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727251488498,3.3292,150.18,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251490704,3.3298,150.16,150.11,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727251490907,3.3298,150.16,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251492010,3.3298,150.16,150.11,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727251492307,3.3298,150.16,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251496910,3.3298,150.16,150.11,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727251497109,3.3298,150.16,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251502014,1.3665,150.23,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251502015,3.3294,150.17,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251504415,3.3296,150.16,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251505919,3.3294,150.17,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251507520,3.3296,150.16,150.11,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1727251507922,3.3296,150.16,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251508426,8.2,150.21,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251509522,3.3295,150.17,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251509725,1.3665,150.23,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251509924,2.6743,150.24,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251511124,2.6743,150.24,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251511529,10.8743,150.24,150.11,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727251511827,10.8743,150.24,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251512936,10.8743,150.24,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251513427,10.8743,150.24,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251513619,2.6743,150.24,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251513819,3.3284,150.22,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251514128,1.3087,150.24,150.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251514319,3.3282,150.23,150.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251514522,1.3087,150.24,150.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251515724,69.66655553,150.28,150.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251515923,3.328,150.23,150.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251517828,3.328,150.23,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727251518026,3.328,150.23,150.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251518531,8.2,150.26,150.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251518927,3.3281,150.23,150.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251520134,3.3284,150.22,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727251520329,3.3284,150.22,150.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251520531,69.66655553,150.28,150.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251520730,69.66655553,150.28,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251520731,77.86655553,150.28,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251520930,69.66655553,150.28,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251521129,3.3272,150.27,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251521335,1.3697,150.3,150.14,88.84157507]
["bitfinex-derivatives","SOLF0:USTF0",1727251521536,1.3697,150.3,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251521724,3.3273,150.27,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251522125,9.5697,150.3,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727251522438,3.3275,150.26,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251523135,8.2,150.3,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727251523136,3.3276,150.25,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727251523335,2.7617,150.34,150.14,88.84157507]
["bitfinex-derivatives","SOLF0:USTF0",1727251523336,8.2,150.29,150.14,88.84157507]
["bitfinex-derivatives","SOLF0:USTF0",1727251523540,2.7617,150.34,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251523541,9.5475,150.28,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251523729,3.3278,150.24,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251525234,1.3475,150.28,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251525434,1.3475,150.28,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251526042,3.3273,150.26,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251526844,3.3272,150.27,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251527537,3.3273,150.26,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251527731,1.3475,150.28,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251529042,3.3273,150.27,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251530537,1.3475,150.28,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251531541,3.3273,150.27,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251532146,3.3273,150.26,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251534145,3.327,150.28,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251534445,1.3488,150.33,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251535049,8.2,150.32,150.17,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1727251535246,12.3052,150.32,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251535638,8.2,150.3,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251536141,3.3271,150.28,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251536642,4.1052,150.32,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251536643,3.3267,150.29,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251536846,3.3267,150.29,150.23,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727251537046,8.2,150.31,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251538249,3.327,150.28,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251542749,4.1052,150.32,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251542955,12.3052,150.32,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251543252,3.3266,150.3,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251543553,12.3052,150.32,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251543854,4.1052,150.32,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251545144,3.3266,150.3,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251545350,8.2,150.31,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251546552,3.3265,150.3,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251547055,8.2,150.33,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251547748,3.3265,150.3,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251548458,3.3268,150.29,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251548766,3.3268,150.29,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727251548767,4.1308,150.34,150.17,82.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727251549065,3.3273,150.27,150.17,82.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727251549262,3.3273,150.27,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251549661,3.3274,150.26,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251549859,8.2,150.28,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251550060,9.6031,150.28,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251550460,9.6031,150.28,150.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727251550758,8.2,150.26,150.17,82.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727251551164,8.2,150.26,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251551556,3.3282,150.23,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251551756,8.2,150.26,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251551957,8.2,150.25,150.17,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727251552161,8.2,150.25,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251554068,2.7749,150.27,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251554766,3.328,150.23,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251555270,3.328,150.23,150.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251555967,3.3282,150.22,150.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251558067,3.3285,150.21,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251559069,3.3283,150.22,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251559267,3.3283,150.22,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251559668,8.2,150.22,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727251559864,8.2,150.22,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251560060,8.2,150.21,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251560265,9.5984,150.21,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251561567,3.3291,150.19,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251563966,3.3287,150.2,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251564171,8.2,150.24,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251564577,3.3286,150.21,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251565074,8.2,150.23,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251565373,3.329,150.19,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251565571,8.2,150.2,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251565874,3.3292,150.18,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251566074,2.7415,150.2,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251566272,3.3291,150.19,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251567473,3.3292,150.18,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251567771,10.9415,150.2,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251567976,3.33,150.15,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251570773,2.7415,150.2,150.06,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727251570774,8.2,150.14,150.06,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727251570970,1.3901,150.19,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251570971,8.2,150.13,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251573872,3.3311,150.09,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727251574069,3.3311,150.09,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251574470,3.3309,150.1,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251574675,3.3309,150.1,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251574875,9.5519,150.12,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251576775,3.3309,150.1,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251578082,3.3309,150.1,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251579077,4.6824,150.12,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251579493,8.2,150.15,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251579788,3.3303,150.13,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251580286,3.3305,150.12,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251581081,8.2,150.16,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251581591,3.3301,150.14,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251585485,3.3302,150.13,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251586285,8.2,150.16,150.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727251586583,1.4057,150.18,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251586784,3.3305,150.12,150.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727251586992,3.3305,150.12,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251591388,3.3307,150.11,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251592390,8.2,150.14,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251592594,8.2,150.14,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251592990,3.3308,150.11,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251594195,8.2,150.12,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727251594392,1.4057,150.18,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251594393,8.2,150.11,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251594792,8.2,150.11,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251595291,3.3313,150.09,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251595495,8.2,150.09,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251596110,3.3315,150.08,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251596597,3.3316,150.07,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251598602,3.3316,150.07,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251601002,3.3318,150.06,150.0,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727251601199,8.2,150.08,149.95,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727251601406,8.2,150.06,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251601600,3.3324,150.04,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251602001,8.2,150.06,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251602300,3.3326,150.03,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251603303,2.7617,150.12,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251603304,3.3323,150.04,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251603606,2.7617,150.12,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251603809,8.2,150.08,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251604510,3.3321,150.05,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251606003,8.2,150.07,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251607603,3.3321,150.05,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251609014,3.3321,150.05,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727251609211,8.2,150.06,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251609413,9.4875,150.06,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251610210,9.4875,150.06,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727251610513,8.2,150.04,149.95,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727251610706,3.3325,150.03,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251610910,2.7664,150.05,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251612014,3.3323,150.04,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251624315,3.3325,150.03,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251627420,3.3327,150.02,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727251627627,3.3327,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251631317,3.3324,150.04,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251631623,3.3324,150.04,149.95,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727251631624,1.2875,150.06,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251631824,2.6682,150.12,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251632126,8.2,150.1,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251632718,8.2,150.1,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251632919,3.3317,150.07,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251634524,8.2,150.09,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251635127,3.3319,150.06,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251637131,3.3319,150.06,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727251637132,3.3321,150.05,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727251637327,3.3321,150.05,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251640330,8.2,150.09,149.97,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727251640331,3.3318,150.06,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251640535,8.2,150.1,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251641540,3.3312,150.09,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251642236,3.3314,150.08,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251643042,3.3312,150.09,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251643841,12.2437,150.12,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251644544,3.3311,150.1,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251644943,8.2,150.1,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251645143,8.2,150.09,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251645446,3.3314,150.08,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251648243,3.3316,150.07,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251657253,3.3314,150.08,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251658555,11.5313,150.09,150.04,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727251658753,8.2,150.09,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251659153,3.3314,150.08,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251661159,3.3314,150.08,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727251661160,8.2,150.08,149.96,97.18298408]
["bitfinex-derivatives","SOLF0:USTF0",1727251661352,8.2,150.07,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251661659,8.2,150.07,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251662461,8.2,150.07,149.96,88.94745295]
["bitfinex-derivatives","SOLF0:USTF0",1727251662462,4.0437,150.12,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251662659,9.22438987,150.11,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251662858,8.2,150.11,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251663855,3.3313,150.09,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251667559,3.3314,150.08,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251667760,8.2,150.08,149.99,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727251667958,8.2,150.08,150.0,19.44409779]
["bitfinex-derivatives","SOLF0:USTF0",1727251668155,8.2,150.08,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251668863,3.3318,150.06,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251669760,3.332,150.05,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251674266,3.3315,150.08,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251674457,12.2437,150.12,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251674661,8.2,150.1,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251674862,8.2,150.1,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251675866,3.3314,150.08,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251677371,3.3312,150.09,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251680467,3.3312,150.09,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727251680468,3.331,150.1,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251681973,11.5307,150.11,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251682171,3.3307,150.11,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251682872,7.3742,150.12,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251683170,86.6572,150.21,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251683171,8.2,150.14,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251683367,8.2,150.12,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251683572,8.2,150.1,149.99,11.28110281]
["bitfinex-derivatives","SOLF0:USTF0",1727251683778,3.3314,150.08,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251684166,8.2,150.1,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251684470,11.5311,150.1,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251685473,3.3311,150.09,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251685772,8.2,150.1,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251685967,8.2,150.09,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251686174,8.2,150.09,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251686677,3.3318,150.06,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251687078,11.5317,150.07,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251687274,8.2,150.07,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251687577,8.2,150.07,150.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727251687578,8.2,150.07,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251687875,3.3319,150.06,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251691671,8.2,150.06,149.99,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727251691980,8.2,150.06,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251692174,8.2,150.07,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251692479,3.3321,150.05,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251692675,3.3321,150.05,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251692874,8.2,150.07,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251693480,3.3318,150.06,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251694576,3.332,150.05,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251696580,3.3319,150.06,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251698984,8.2,150.05,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251699188,8.2,150.04,149.96,97.22075348]
["bitfinex-derivatives","SOLF0:USTF0",1727251699379,8.2,150.04,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251699581,3.3327,150.02,150.0,7.5035404]
["bitfinex-derivatives","SOLF0:USTF0",1727251699781,3.3327,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251700088,3.3327,150.02,150.0,7.50366153]
["bitfinex-derivatives","SOLF0:USTF0",1727251700286,3.3327,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251700586,3.3327,150.02,150.0,7.50434047]
["bitfinex-derivatives","SOLF0:USTF0",1727251700783,3.3327,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251700983,3.3327,150.02,150.0,7.50388526]
["bitfinex-derivatives","SOLF0:USTF0",1727251701175,3.3327,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251701376,3.3327,150.02,150.0,7.50251495]
["bitfinex-derivatives","SOLF0:USTF0",1727251701690,3.3329,150.01,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251701988,3.3329,150.01,149.96,88.94745295]
["bitfinex-derivatives","SOLF0:USTF0",1727251701989,8.2,150.01,149.96,88.94745295]
["bitfinex-derivatives","SOLF0:USTF0",1727251702181,3.3333,150.0,149.97,19.51131804]
["bitfinex-derivatives","SOLF0:USTF0",1727251702383,3.3333,150.0,149.96,97.14745295]
["bitfinex-derivatives","SOLF0:USTF0",1727251702587,3.3333,150.0,149.97,7.50313808]
["bitfinex-derivatives","SOLF0:USTF0",1727251702779,3.3333,150.0,149.96,97.14745295]
["bitfinex-derivatives","SOLF0:USTF0",1727251703381,3.3333,150.0,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251704388,3.3333,150.0,149.97,15.70324511]
["bitfinex-derivatives","SOLF0:USTF0",1727251704686,3.3333,150.0,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251705888,3.3333,150.0,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251706483,3.333,150.01,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251712194,3.3327,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251712396,3.3327,150.02,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251714894,3.3325,150.03,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251719996,3.3327,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251721605,3.3325,150.03,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251722598,2.7705,150.07,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251722804,8.2,150.06,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251723107,3.3324,150.04,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251723310,8.2,150.06,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251724606,3.3325,150.03,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251725800,8.2,150.05,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251726007,8.2,150.05,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251726508,8.2,150.04,149.96,88.94745295]
["bitfinex-derivatives","SOLF0:USTF0",1727251726710,2.7705,150.07,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251726711,8.2,150.02,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251727105,3.333,150.01,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251729905,3.333,150.01,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251732204,3.3328,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251734515,3.3327,150.03,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251734902,8.2,150.04,149.96,88.94745295]
["bitfinex-derivatives","SOLF0:USTF0",1727251735211,3.333,150.01,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251735609,3.3327,150.02,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251736013,3.3327,150.02,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251738208,8.2,150.06,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251739316,3.3324,150.04,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251740019,3.3321,150.05,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251747338,3.3322,150.04,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251747642,8.2,150.05,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727251747939,8.2,150.05,149.99,15.68113259]
["bitfinex-derivatives","SOLF0:USTF0",1727251748141,8.2,150.05,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251748342,3.3326,150.03,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251749033,3.3327,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251749639,8.2,150.02,149.96,88.94745295]
["bitfinex-derivatives","SOLF0:USTF0",1727251749836,8.2,150.02,149.97,7.48356112]
["bitfinex-derivatives","SOLF0:USTF0",1727251750040,8.2,150.02,149.96,97.14745295]
["bitfinex-derivatives","SOLF0:USTF0",1727251750337,3.3334,149.99,149.97,7.48552148]
["bitfinex-derivatives","SOLF0:USTF0",1727251750536,3.3334,149.99,149.96,88.94745295]
["bitfinex-derivatives","SOLF0:USTF0",1727251750834,2.7705,150.07,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251751036,8.2,150.02,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251752335,3.3332,150.0,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251755139,3.3332,150.0,149.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727251755340,3.3332,150.0,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251755935,8.2,150.02,149.92,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727251756136,8.2,150.02,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251756334,3.3335,149.99,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251757336,3.3335,149.99,149.92,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727251757337,3.3335,149.99,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727251757532,2.7705,150.07,149.91,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727251757744,2.7705,150.07,149.96,7.49929056]
["bitfinex-derivatives","SOLF0:USTF0",1727251757745,8.2,149.99,149.96,7.49929056]
["bitfinex-derivatives","SOLF0:USTF0",1727251757945,8.2,150.0,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251758140,8.2,150.0,149.96,7.49939034]
["bitfinex-derivatives","SOLF0:USTF0",1727251758345,11.0134,150.01,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251758642,11.0134,150.01,149.96,7.49995815]
["bitfinex-derivatives","SOLF0:USTF0",1727251758849,11.0134,150.01,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251759043,3.3337,149.98,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251759241,3.3337,149.98,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251759442,2.8134,150.01,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251760349,3.3332,150.0,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251762050,6.1464,150.01,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251762448,2.8134,150.01,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251763252,2.8134,150.01,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727251763457,2.8134,150.01,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251763846,3.3331,150.0,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251764247,3.3331,150.0,149.91,98.60714603]
["bitfinex-derivatives","SOLF0:USTF0",1727251764248,1.4081,150.01,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251764447,77.97531569,150.05,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251764647,2.35512025,150.04,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251764853,1.3303,150.04,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251765052,3.3328,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251770554,9.5303,150.04,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251771053,3.3331,150.01,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251772361,3.3331,150.0,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251772659,9.5303,150.04,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251772660,8.2,150.01,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251773056,3.3332,150.0,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251776261,3.333,150.01,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251777560,3.3327,150.02,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251777867,1.3303,150.04,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251778059,3.3329,150.02,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251780866,3.3329,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251782264,3.3329,150.01,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251783368,3.3329,150.01,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727251783570,3.3329,150.01,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251790868,3.3328,150.02,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251793075,3.3328,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251793263,3.3325,150.03,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251796165,3.3325,150.03,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251796575,3.3327,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251800178,3.3329,150.01,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727251800380,3.3329,150.01,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251800889,69.7699435,150.06,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251801177,69.7699435,150.06,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251801386,73.1017435,150.06,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251801573,73.1017435,150.06,149.96,8.26985756]
["bitfinex-derivatives","SOLF0:USTF0",1727251801574,69.7699435,150.06,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251801775,69.7699435,150.06,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251801975,69.7699435,150.06,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727251802174,77.9699435,150.06,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251802776,3.3326,150.03,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251803279,3.3326,150.03,149.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727251803483,3.3326,150.03,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251803786,3.3326,150.03,149.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727251804076,3.3326,150.03,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251804976,3.3327,150.02,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251805679,3.3325,150.03,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251807780,3.3322,150.04,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251807976,8.2,150.08,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251808279,3.332,150.06,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251809282,3.332,150.05,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251809478,8.2,150.06,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251809875,3.3324,150.04,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251811879,3.3324,150.04,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251812377,3.3324,150.04,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251813182,3.3325,150.03,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251818487,12.57362258,150.12,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251818690,8.2,150.08,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251818886,9.224591,150.07,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251819086,3.3324,150.04,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251819486,3.3324,150.04,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251824084,3.3325,150.03,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251824280,3.3325,150.03,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251824890,3.3329,150.02,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251829890,3.3325,150.03,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251830097,3.3325,150.03,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251833592,3.3325,150.03,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727251833593,8.2,150.04,149.95,4.55861819]
["bitfinex-derivatives","SOLF0:USTF0",1727251833895,2.7656,150.06,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251834096,8.2,150.04,149.98,7.50155891]
["bitfinex-derivatives","SOLF0:USTF0",1727251834290,8.2,150.04,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251834498,3.3326,150.03,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251835598,3.3328,150.02,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727251835794,3.3328,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251836896,3.3325,150.03,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251838504,3.3323,150.04,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251839701,3.3321,150.05,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251841711,3.3314,150.08,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251841898,12.58407771,150.12,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251842102,12.58407771,150.12,149.97,8.27255588]
["bitfinex-derivatives","SOLF0:USTF0",1727251842103,4.35515772,150.11,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251842307,1.02435772,150.1,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251842605,3.3308,150.11,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251843305,2.6296,150.13,149.99,11.27685588]
["bitfinex-derivatives","SOLF0:USTF0",1727251843504,8.2,150.1,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251844406,3.3313,150.09,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251844903,8.2,150.1,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251845908,3.3314,150.08,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251858019,8.2,150.1,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251858215,8.2,150.09,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251858718,3.332,150.06,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251859017,8.2,150.07,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251859217,3.3319,150.06,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251860019,3.3318,150.07,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251860212,3.3318,150.07,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251860415,12.56373917,150.12,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251860621,3.3315,150.08,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251860817,2.6296,150.13,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251861124,1.02424354,150.12,150.0,26.9259237]
["bitfinex-derivatives","SOLF0:USTF0",1727251861313,1.02424354,150.12,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251863229,1.02416457,150.11,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251863531,3.3303,150.13,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251863826,4.35466459,150.12,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251864019,1.02416459,150.11,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251864219,3.331,150.1,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251864518,8.2,150.13,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251864821,1.02416453,150.12,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251865022,1.3811,150.14,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251865327,4.7008,150.15,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251865520,1.02388398,150.14,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251865818,4.7008,150.15,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251867022,3.3301,150.14,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251868534,3.3302,150.13,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251869018,3.3306,150.12,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251869223,8.2,150.13,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251869421,9.5368,150.13,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251869621,3.331,150.1,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727251869926,8.2,150.11,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251870131,3.3312,150.09,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251871522,3.3314,150.08,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251875426,3.3316,150.07,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251877230,3.3316,150.07,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251877836,8.2,150.1,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251879430,3.3317,150.07,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251882531,3.3319,150.06,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727251882831,3.3319,150.06,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251886936,3.3319,150.06,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727251887132,3.332,150.05,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251887434,8.2,150.07,149.99,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1727251887630,8.2,150.07,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251888135,3.3324,150.04,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251888938,8.2,150.06,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251889132,9.5418,150.06,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251890728,1.02468807,150.05,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251890929,9.5418,150.06,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251891132,3.3324,150.04,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251892533,3.3325,150.03,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251893943,3.3323,150.04,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251897437,3.3321,150.05,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251897639,1.3418,150.06,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251898437,4.6736,150.06,149.97,19.41782063]
["bitfinex-derivatives","SOLF0:USTF0",1727251898639,4.6736,150.06,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251900041,3.332,150.05,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251900741,1.3418,150.06,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251901047,4.6736,150.06,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251901236,1.3418,150.06,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251902441,3.332,150.05,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251907347,3.332,150.05,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251909450,1.2846,150.12,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251909759,9.22426708,150.11,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251909944,1.02426708,150.1,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251910543,3.3312,150.09,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251917969,3.3313,150.08,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251918964,8.2,150.08,149.99,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727251919158,8.2,150.08,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251919364,3.3319,150.06,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251920568,3.3317,150.07,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251927271,3.3314,150.08,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251927472,3.3314,150.08,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251927675,9.6067,150.1,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251927875,3.3313,150.09,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251928970,3.3315,150.08,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251929176,8.2,150.09,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251930275,3.3317,150.07,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251930572,3.3317,150.07,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251932178,1.4067,150.1,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251932775,3.3313,150.09,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251939986,3.3313,150.08,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251940686,3.3316,150.07,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251949985,3.3315,150.08,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251952193,3.3315,150.08,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251952485,3.3312,150.09,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251952893,1.2846,150.12,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251953092,1.2882,150.14,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251953389,9.5082,150.15,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251953586,3.3301,150.14,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251953892,9.5082,150.15,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251954594,1.02387559,150.14,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251954782,3.3302,150.13,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251956493,3.3302,150.13,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727251956699,3.3302,150.13,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251958498,3.3305,150.12,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251959697,3.3305,150.12,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727251959896,3.3305,150.12,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251960794,3.3307,150.11,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251962598,3.3307,150.11,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251962799,3.3306,150.12,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251962998,3.3306,150.12,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251964907,3.3307,150.11,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251965108,8.2,150.14,150.04,90.30044661]
["bitfinex-derivatives","SOLF0:USTF0",1727251965109,8.2,150.13,150.04,90.30044661]
["bitfinex-derivatives","SOLF0:USTF0",1727251965300,8.2,150.13,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251966896,3.3311,150.1,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251968400,3.3312,150.09,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251971506,3.3312,150.09,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251972210,3.3309,150.1,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251973803,9.5149,150.14,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251975908,3.3309,150.11,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251980509,9.5149,150.14,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251980801,8.2,150.12,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251981001,3.331,150.1,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251981814,3.3308,150.11,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251982202,8.2,150.14,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251983906,3.3309,150.11,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251985908,3.3309,150.11,150.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727251986105,3.331,150.1,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251991410,3.3311,150.09,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251993405,3.3311,150.09,150.04,88.90814661]
["bitfinex-derivatives","SOLF0:USTF0",1727251993406,3.3316,150.07,150.04,92.24024661]
["bitfinex-derivatives","SOLF0:USTF0",1727251993611,3.3316,150.07,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251997910,3.3315,150.08,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727251998111,3.3315,150.08,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252000010,8.2,150.11,150.04,88.90814661]
["bitfinex-derivatives","SOLF0:USTF0",1727252000211,8.2,150.1,150.05,15.68762085]
["bitfinex-derivatives","SOLF0:USTF0",1727252000519,2.6742,150.15,150.0,8.24914755]
["bitfinex-derivatives","SOLF0:USTF0",1727252000520,3.3329,150.01,150.0,8.24914755]
["bitfinex-derivatives","SOLF0:USTF0",1727252000716,8.2,150.05,150.0,7.4908061]
["bitfinex-derivatives","SOLF0:USTF0",1727252000919,8.2,150.03,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252001116,3.333,150.01,150.0,7.49481155]
["bitfinex-derivatives","SOLF0:USTF0",1727252001515,3.333,150.01,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252001816,1.3272,150.06,149.99,15.69299353]
["bitfinex-derivatives","SOLF0:USTF0",1727252002022,8.2,150.05,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252002921,3.3325,150.03,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252003118,1.3272,150.06,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252003320,8.2,150.05,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252003916,3.3324,150.04,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252004112,3.3324,150.04,149.99,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727252004318,3.3324,150.04,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252006016,3.3324,150.04,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252006324,8.2,150.05,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727252006720,8.2,150.05,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252007726,3.3325,150.03,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252009220,9.5272,150.06,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252010526,3.3325,150.03,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252017426,3.3328,150.02,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252020334,3.3326,150.03,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252020928,3.3328,150.02,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252025137,8.2,150.05,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252025840,1.3272,150.06,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252026140,9.5272,150.06,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252026340,3.3324,150.04,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252026537,9.5272,150.06,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252027335,3.3325,150.03,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252041651,3.3325,150.03,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252044554,3.3327,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252045449,3.3329,150.01,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252046855,3.3332,150.0,149.97,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727252051961,3.3328,150.02,149.99,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727252052458,9.5272,150.06,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252053157,3.3329,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252054556,3.3329,150.02,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727252054755,3.333,150.01,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252055350,3.3327,150.02,149.98,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1727252055559,3.3327,150.02,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252059759,8.2,150.05,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252059964,3.3325,150.03,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252061463,3.3328,150.02,149.96,88.94608773]
["bitfinex-derivatives","SOLF0:USTF0",1727252061664,3.3328,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252062668,1.3272,150.06,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252062874,1.3272,150.06,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252063862,3.3322,150.05,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252064862,3.3322,150.04,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727252065069,3.3322,150.04,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252066969,77.96058337,150.07,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252067163,69.76058337,150.07,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252067874,3.332,150.05,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252069275,3.3324,150.04,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252069476,8.2,150.05,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252069674,8.2,150.05,150.01,7.08985885]
["bitfinex-derivatives","SOLF0:USTF0",1727252069976,8.2,150.05,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252069977,3.3326,150.03,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252070374,8.2,150.05,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252071277,3.3327,150.02,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252077881,3.3325,150.03,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252080880,3.3327,150.02,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252089287,3.3329,150.01,149.96,88.94608773]
["bitfinex-derivatives","SOLF0:USTF0",1727252089483,3.3329,150.01,149.97,15.29372147]
["bitfinex-derivatives","SOLF0:USTF0",1727252089683,3.3329,150.01,149.98,7.09372147]
["bitfinex-derivatives","SOLF0:USTF0",1727252089882,3.3329,150.01,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252090087,3.3329,150.01,149.98,7.09411399]
["bitfinex-derivatives","SOLF0:USTF0",1727252090385,3.3329,150.01,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252090587,3.3329,150.01,149.98,7.09380629]
["bitfinex-derivatives","SOLF0:USTF0",1727252090788,3.3331,150.0,149.97,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727252091089,1.3225,150.04,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252091282,1.3225,150.04,149.98,7.0938063]
["bitfinex-derivatives","SOLF0:USTF0",1727252091283,1.3225,150.04,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252091790,3.3328,150.02,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252092378,3.3328,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252092890,3.3328,150.02,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252097591,3.3325,150.03,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252098993,1.3225,150.04,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252099993,3.3327,150.02,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252100490,1.3225,150.04,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252102588,3.3326,150.03,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252103095,69.76058337,150.07,150.02,8.14594744]
["bitfinex-derivatives","SOLF0:USTF0",1727252103295,69.76058337,150.07,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252104099,69.76058337,150.07,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252105803,3.3318,150.06,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252106796,3.3318,150.06,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252107195,73.09218337,150.07,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252107398,73.09218337,150.07,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252108589,3.3316,150.07,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252109403,13.97437987,150.11,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727252109404,3.3318,150.06,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252110402,3.332,150.05,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252110608,3.332,150.05,149.99,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727252110609,3.332,150.05,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252111111,3.332,150.05,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252113208,3.332,150.05,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252113404,3.3323,150.04,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727252113708,8.2,150.04,149.96,88.94608773]
["bitfinex-derivatives","SOLF0:USTF0",1727252114003,8.2,150.04,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252114203,3.3329,150.01,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252114899,8.2,150.04,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252115503,3.3331,150.01,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252118199,3.3331,150.01,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727252118403,3.3331,150.01,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252120301,8.2,150.04,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727252120505,8.2,150.04,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252120705,3.3329,150.02,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252121909,3.3325,150.03,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252122109,3.9982,150.06,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252122310,1.02421104,150.05,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252122510,3.3323,150.04,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252127714,12.1982,150.06,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252129017,3.9982,150.06,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252129823,3.9982,150.06,149.98,88.945822]
["bitfinex-derivatives","SOLF0:USTF0",1727252130025,3.9982,150.06,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252130917,69.75605238,150.08,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252131219,3.3317,150.07,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252131416,69.75605238,150.08,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252132022,77.95605238,150.08,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252133627,3.3319,150.06,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252134613,3.332,150.05,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252136223,3.3319,150.06,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252136420,69.75605238,150.08,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252137824,3.3316,150.07,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252138226,77.95605238,150.08,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252138422,3.332,150.06,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252138624,8.2,150.07,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252139127,3.332,150.05,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252141429,3.332,150.05,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727252141628,8.2,150.07,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252142425,3.3322,150.04,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252143431,3.3321,150.05,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252146432,77.95605238,150.08,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252146433,3.3318,150.06,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252148428,77.95605238,150.08,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252148622,8.2,150.06,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252148826,8.2,150.06,149.99,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727252149028,8.2,150.06,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252149232,3.3323,150.04,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252150623,8.2,150.06,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252151029,12.3109,150.07,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252151332,3.3321,150.05,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252152129,4.1109,150.07,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252152328,4.1109,150.07,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252152732,7.4427,150.07,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252153532,4.6526,150.07,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252156141,69.75605238,150.08,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252156342,69.75605238,150.08,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252157434,73.08745238,150.08,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252157835,69.75605238,150.08,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252158034,69.75605238,150.08,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252158239,9.5225,150.12,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252158240,1.3225,150.12,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252160137,4.6531,150.12,150.07,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727252160438,3.3306,150.12,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252162134,3.3303,150.13,150.08,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727252162740,1.3912,150.16,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727252162942,1.02350321,150.15,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252163137,1.02350347,150.15,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252164645,1.02350347,150.15,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252167142,3.3291,150.18,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252167338,3.3294,150.17,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252169645,3.3296,150.16,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252170045,3.3296,150.16,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252170247,3.3298,150.15,150.08,0.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727252170444,3.3298,150.15,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252170646,8.2,150.17,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252171353,3.3302,150.14,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252171848,8.2,150.15,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252172050,8.2,150.15,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727252172051,8.2,150.15,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252172253,3.3303,150.13,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252175050,3.3305,150.12,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252176451,8.2,150.14,150.07,88.88810646]
["bitfinex-derivatives","SOLF0:USTF0",1727252176751,8.2,150.14,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252177348,8.2,150.13,150.07,88.88810646]
["bitfinex-derivatives","SOLF0:USTF0",1727252177548,8.2,150.11,150.07,88.88810646]
["bitfinex-derivatives","SOLF0:USTF0",1727252177855,3.3309,150.1,150.07,88.88810646]
["bitfinex-derivatives","SOLF0:USTF0",1727252179054,3.3309,150.1,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252181158,3.3309,150.1,150.07,88.88810646]
["bitfinex-derivatives","SOLF0:USTF0",1727252181159,3.3311,150.09,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252181365,3.3311,150.09,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252181858,8.2,150.1,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252181859,3.3309,150.1,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252182861,3.3307,150.11,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252183858,3.3309,150.1,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252197072,8.2,150.12,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252197462,3.331,150.1,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252199573,3.3311,150.09,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252202877,3.3311,150.09,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252203173,8.2,150.09,149.99,19.99835753]
["bitfinex-derivatives","SOLF0:USTF0",1727252203378,8.2,150.09,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252204075,3.3316,150.07,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252204277,8.2,150.09,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252204978,3.3317,150.07,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252206178,3.3317,150.07,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252208575,3.3314,150.08,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252210687,3.3314,150.08,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252216391,3.3314,150.08,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252219101,3.3316,150.07,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252222900,3.3316,150.07,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252223197,8.2,150.09,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252223403,8.2,150.08,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252224798,3.3319,150.06,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252232096,8.2,150.09,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252232301,3.332,150.05,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252233507,3.3319,150.06,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252233911,3.3322,150.04,150.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727252234102,8.2,150.08,149.99,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727252234309,8.2,150.08,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252234500,3.3324,150.04,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252234909,3.3324,150.04,150.01,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727252236313,8.2,150.08,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252237802,8.2,150.05,149.93,88.23752115]
["bitfinex-derivatives","SOLF0:USTF0",1727252238003,3.3328,150.02,149.96,18.31673631]
["bitfinex-derivatives","SOLF0:USTF0",1727252238208,3.3328,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252238404,3.3329,150.01,149.94,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727252238606,3.3329,150.01,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252241512,3.3331,150.0,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252243315,3.3331,150.0,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252250221,8.2,150.05,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252250414,1.02439514,150.04,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252251721,3.3328,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252251916,8.2,150.03,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252252111,8.2,150.03,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252252316,8.2,150.02,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252253120,3.3329,150.01,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252254411,8.2,150.02,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252256021,3.3329,150.01,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252256222,1.3853,150.06,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252256424,9.22430716,150.05,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252256623,1.02430716,150.04,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252256923,8.2,150.05,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252258823,3.3326,150.03,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252259223,8.2,150.05,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252260718,3.3327,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252262217,3.3325,150.03,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252262417,3.3325,150.03,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252263120,8.2,150.05,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252263121,3.3323,150.04,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252265421,8.2,150.05,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252265629,8.2,150.04,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252266518,8.2,150.04,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252266519,3.3326,150.03,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252273730,3.3326,150.03,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727252273933,3.3326,150.03,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252278438,3.3327,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252280641,8.2,150.03,149.95,88.89965946]
["bitfinex-derivatives","SOLF0:USTF0",1727252280841,8.2,150.03,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252281042,8.2,150.01,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252281550,3.3333,150.0,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252281848,8.2,150.01,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252282044,8.2,150.03,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252282244,3.333,150.01,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252284950,3.3331,150.0,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727252285150,3.3331,150.0,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252287251,3.3334,149.99,149.95,88.89965946]
["bitfinex-derivatives","SOLF0:USTF0",1727252287445,3.3334,149.99,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252288853,8.2,150.03,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252289760,3.3333,150.0,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252291554,3.3333,149.99,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252292054,3.3331,150.0,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252292246,3.3331,150.0,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252295852,1.2792,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252296155,10.9008,150.06,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252296557,1.02435894,150.05,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252298750,3.3327,150.02,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252300762,3.3329,150.01,149.92,11.3010866]
["bitfinex-derivatives","SOLF0:USTF0",1727252300955,3.3329,150.01,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252302759,3.3328,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252302959,3.3328,150.02,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252303557,3.3329,150.01,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252307061,2.7008,150.06,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252307263,1.02427949,150.05,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252308061,3.3324,150.04,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252308564,3.3324,150.04,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252313871,8.2,150.04,149.96,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1727252314173,8.2,150.04,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252314474,3.3331,150.01,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252314860,3.3331,150.01,149.96,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727252315067,3.3332,150.0,149.97,7.07385824]
["bitfinex-derivatives","SOLF0:USTF0",1727252315368,3.3332,150.0,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252316168,3.3334,149.99,149.95,88.96348687]
["bitfinex-derivatives","SOLF0:USTF0",1727252316365,3.3334,149.99,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252322175,3.3334,149.99,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252328878,8.2,149.99,149.92,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727252329176,8.2,149.99,149.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252329679,3.3338,149.97,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252329983,3.3338,149.97,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252341081,4.0271,150.01,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252342889,3.3335,149.99,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252343896,3.3332,150.0,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252344696,3.3334,149.99,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252347292,4.0271,150.01,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252348192,4.0271,150.01,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252349098,1.3813,150.01,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252349293,4.1353,150.06,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252349493,4.35643832,150.05,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252349699,1.02433832,150.04,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252350002,4.1353,150.06,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252350198,2.7456,150.06,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252351094,6.0774,150.06,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252354390,1.3105,150.1,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252354592,9.2240144,150.09,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252354795,1.0240144,150.08,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252355900,3.3316,150.07,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252361299,3.3318,150.06,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252361499,69.75088554,150.09,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252361500,8.2,150.07,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252361802,3.3321,150.05,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252364802,3.3318,150.06,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252365000,77.95088554,150.09,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252365309,3.3316,150.07,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252369807,77.95088554,150.09,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252370110,3.3315,150.08,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252371810,3.3316,150.07,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252372606,11.5316,150.07,150.02,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727252373013,3.3318,150.06,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252373410,3.3322,150.04,149.98,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727252373717,3.3322,150.04,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252374417,11.5322,150.04,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252376117,3.3325,150.03,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252378321,8.2,150.04,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727252378618,8.2,150.04,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252379315,8.2,150.04,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252379521,3.3328,150.02,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252382122,69.75088554,150.09,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252382322,8.2,150.11,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252382622,1.02385235,150.1,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252382815,3.3312,150.09,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252383226,8.2,150.1,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252383827,8.2,150.1,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252384423,3.3314,150.08,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252388733,8.2,150.06,149.94,88.25520816]
["bitfinex-derivatives","SOLF0:USTF0",1727252389031,8.2,150.05,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252389332,8.2,150.05,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252389333,3.3324,150.04,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252390437,3.3324,150.04,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727252391629,3.3325,150.03,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727252394131,3.3325,150.03,149.99,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727252394731,3.3327,150.02,149.99,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727252395831,3.3327,150.02,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727252396035,3.3327,150.02,149.99,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727252399339,3.3327,150.02,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727252399642,3.3326,150.03,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727252400535,4.0954,150.07,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252401130,3.3322,150.05,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252402440,3.3319,150.06,150.02,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727252403039,3.3321,150.05,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252403838,3.3321,150.05,150.01,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727252405032,3.3323,150.04,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252405641,3.3323,150.04,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727252405944,3.3323,150.04,149.99,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727252406141,3.3325,150.03,149.99,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727252406641,3.3325,150.03,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727252408143,3.3325,150.03,150.0,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1727252410041,3.3324,150.04,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727252412644,12.2954,150.07,150.02,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727252412842,4.0954,150.07,150.02,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727252414145,3.3319,150.06,150.02,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727252418448,8.2,150.06,149.97,4.55641479]
["bitfinex-derivatives","SOLF0:USTF0",1727252418649,8.2,150.04,149.98,26.58875283]
["bitfinex-derivatives","SOLF0:USTF0",1727252418850,8.2,150.04,149.99,10.40579724]
["bitfinex-derivatives","SOLF0:USTF0",1727252419047,8.2,150.04,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727252419749,3.3325,150.03,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727252419949,8.2,150.03,149.98,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1727252420142,3.3327,150.02,149.99,7.07419316]
["bitfinex-derivatives","SOLF0:USTF0",1727252420339,8.2,150.02,149.94,12.81061522]
["bitfinex-derivatives","SOLF0:USTF0",1727252420551,3.3342,149.96,149.95,18.39924973]
["bitfinex-derivatives","SOLF0:USTF0",1727252420847,8.2,149.97,149.95,7.07663451]
["bitfinex-derivatives","SOLF0:USTF0",1727252421048,8.2,149.97,149.94,4.55200543]
["bitfinex-derivatives","SOLF0:USTF0",1727252421248,8.2,149.97,149.95,7.08173222]
["bitfinex-derivatives","SOLF0:USTF0",1727252421453,8.2,149.97,149.94,4.55200543]
["bitfinex-derivatives","SOLF0:USTF0",1727252421650,11.5339,149.97,149.95,7.07925209]
["bitfinex-derivatives","SOLF0:USTF0",1727252421852,11.5339,149.97,149.94,4.55200543]
["bitfinex-derivatives","SOLF0:USTF0",1727252422054,11.5339,149.97,149.95,7.07929681]
["bitfinex-derivatives","SOLF0:USTF0",1727252422350,11.5339,149.97,149.94,4.55200543]
["bitfinex-derivatives","SOLF0:USTF0",1727252422556,3.334,149.96,149.94,4.55200543]
["bitfinex-derivatives","SOLF0:USTF0",1727252422751,3.334,149.96,149.92,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727252422956,3.334,149.96,149.93,7.07755099]
["bitfinex-derivatives","SOLF0:USTF0",1727252423149,3.334,149.96,149.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252425051,3.334,149.96,149.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252425650,3.3338,149.97,149.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252430760,3.3338,149.97,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252430959,3.3336,149.98,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252431862,3.9596,150.01,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252432050,3.9596,150.01,149.88,88.99406733]
["bitfinex-derivatives","SOLF0:USTF0",1727252432051,3.9596,150.01,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252432458,3.3333,150.0,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252432757,3.9596,150.01,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252432955,7.2927,150.01,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252433156,3.9596,150.01,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252433555,7.2926,150.01,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252437569,7.2926,150.01,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727252437770,7.2926,150.01,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252438760,12.1596,150.01,149.9,15.85313122]
["bitfinex-derivatives","SOLF0:USTF0",1727252438967,12.1596,150.01,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252439567,3.3335,149.99,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252439774,12.1596,150.01,149.91,11.30178491]
["bitfinex-derivatives","SOLF0:USTF0",1727252440070,12.1596,150.01,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252441373,3.3335,149.99,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252442670,3.3335,149.99,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727252442877,8.2,149.99,149.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252443379,3.3339,149.97,149.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252443671,8.2,149.98,149.89,11.30071573]
["bitfinex-derivatives","SOLF0:USTF0",1727252443871,3.3341,149.96,149.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252444061,8.2,149.98,149.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252444268,3.3339,149.97,149.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252445175,3.3337,149.98,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252448676,3.3334,149.99,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252448876,3.3334,149.99,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252449668,3.3334,149.99,149.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727252449877,3.3334,149.99,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252451881,3.3336,149.98,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252453375,3.3336,149.98,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252453877,3.3338,149.97,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252460583,12.1596,150.01,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252460788,3.9596,150.01,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252461187,3.3332,150.0,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252461387,1.3407,150.01,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252461591,69.78457927,150.02,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252461993,69.78457927,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252462386,69.78457927,150.02,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252462893,69.78457927,150.02,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252463299,69.78457927,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252464097,73.11737927,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252464287,77.98457927,150.02,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252464684,3.3331,150.0,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252464985,3.3331,150.0,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727252465185,3.3331,150.0,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252468497,8.2,150.01,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252469086,3.3335,149.99,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252469292,8.2,149.98,149.92,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727252469493,8.2,149.97,149.92,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252469793,3.334,149.96,149.9,11.30772292]
["bitfinex-derivatives","SOLF0:USTF0",1727252469993,3.334,149.96,149.92,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252471495,3.334,149.96,149.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252476704,8.2,149.98,149.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252476998,8.2,149.98,149.88,88.99406733]
["bitfinex-derivatives","SOLF0:USTF0",1727252477202,8.2,149.98,149.92,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252478793,3.3341,149.96,149.92,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252479402,3.3343,149.95,149.92,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252483106,8.2,149.96,149.91,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252483408,3.3341,149.96,149.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252483605,3.3341,149.96,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252484211,3.3339,149.97,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252484911,9.5631,150.0,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252484912,3.3337,149.98,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252486406,1.3631,150.0,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252486611,1.3631,150.0,149.89,11.31816412]
["bitfinex-derivatives","SOLF0:USTF0",1727252486612,69.78457927,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252486808,3.333,150.01,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252487009,69.78457927,150.02,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252487307,3.3333,150.0,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727252487605,3.3333,150.0,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252488705,3.3333,150.0,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252491510,3.3333,150.0,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252496212,3.3333,150.0,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727252496412,3.3333,150.0,149.96,7.08047342]
["bitfinex-derivatives","SOLF0:USTF0",1727252496609,3.3333,150.0,149.95,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727252496817,3.3333,150.0,149.96,7.08046381]
["bitfinex-derivatives","SOLF0:USTF0",1727252497017,3.3333,150.0,149.95,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727252497216,3.3333,150.0,149.96,7.0804912]
["bitfinex-derivatives","SOLF0:USTF0",1727252497419,3.3333,150.0,149.95,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727252497717,3.3333,150.0,149.96,7.08050192]
["bitfinex-derivatives","SOLF0:USTF0",1727252497908,3.3333,150.0,149.95,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727252498112,3.3333,150.0,149.96,7.08049724]
["bitfinex-derivatives","SOLF0:USTF0",1727252498319,3.3333,150.0,149.95,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727252498515,12.8242,150.01,149.96,10.41439404]
["bitfinex-derivatives","SOLF0:USTF0",1727252498715,12.8242,150.01,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727252499113,3.3332,150.0,149.95,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727252499319,3.3332,150.0,149.96,7.07987998]
["bitfinex-derivatives","SOLF0:USTF0",1727252499519,3.3332,150.0,149.95,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727252499824,8.2,150.0,149.96,7.0798718]
["bitfinex-derivatives","SOLF0:USTF0",1727252500019,8.2,150.0,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252500915,3.3335,149.99,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252503420,3.3336,149.98,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252505124,3.3336,149.98,149.95,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727252506626,3.3336,149.98,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252507826,3.3338,149.97,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252509425,3.3331,150.0,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252509624,72.47277927,150.02,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252509819,69.78457927,150.02,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252510330,3.333,150.01,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252510727,69.78457927,150.02,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252511230,3.3329,150.01,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252513432,73.11727927,150.02,149.98,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1727252515628,73.11727927,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252516525,69.78457927,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252520731,73.11727927,150.02,149.97,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727252520935,81.31727927,150.02,149.97,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727252521439,8.2,150.01,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252521838,3.3334,149.99,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252523741,8.2,149.99,149.93,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1727252524145,8.2,149.99,149.94,15.27567776]
["bitfinex-derivatives","SOLF0:USTF0",1727252524539,8.2,149.99,149.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252524743,3.3337,149.98,149.94,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727252525240,9.5309,150.01,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252526342,3.3334,149.99,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252526743,4.664,150.01,149.97,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727252526940,69.78457927,150.02,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252527240,69.78457927,150.02,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252529346,3.3326,150.03,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252530244,8.2,150.07,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252530446,8.2,150.07,149.95,4.55886863]
["bitfinex-derivatives","SOLF0:USTF0",1727252530447,8.2,150.07,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252530642,3.332,150.05,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252531039,3.332,150.05,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252535251,3.332,150.05,150.0,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727252537157,3.3323,150.04,150.0,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727252539254,3.3325,150.03,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252539462,8.2,150.04,149.99,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727252539852,3.3326,150.03,149.99,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727252542659,3.3326,150.03,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252543664,3.3326,150.03,150.0,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1727252547660,8.2,150.06,150.0,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1727252547661,3.3323,150.04,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727252548067,3.3323,150.04,150.01,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1727252549866,1.3509,150.08,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727252550072,1.3509,150.08,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252550760,1.3509,150.08,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252551659,8.2,150.11,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252552066,4.7352,150.12,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252552267,2.6287,150.14,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252552665,5.9589,150.14,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252554668,8.2,150.16,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252554872,1.02349223,150.15,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252555174,2.6871,150.21,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252555374,8.2,150.19,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252555570,1.02339716,150.18,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252556278,3.3289,150.19,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252556462,1.02330819,150.18,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252557263,9.22330819,150.18,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727252557464,2.6871,150.21,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727252557672,2.6871,150.21,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252557673,8.2,150.17,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252558769,3.3296,150.16,150.11,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1727252560466,3.3296,150.16,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252560667,3.3294,150.17,150.12,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727252564180,3.3296,150.16,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252564374,3.3296,150.16,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727252564375,11.5296,150.16,150.11,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1727252565082,3.3298,150.15,150.11,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1727252565882,3.3296,150.16,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727252566681,3.3298,150.15,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727252567684,3.3298,150.15,150.11,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1727252570486,3.3301,150.14,150.11,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1727252571488,3.3301,150.14,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252572194,3.3301,150.14,150.11,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727252577694,3.3301,150.14,150.11,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727252579593,3.3301,150.14,150.11,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727252580892,3.3302,150.13,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252581392,3.3302,150.13,150.1,100.4034013]
["bitfinex-derivatives","SOLF0:USTF0",1727252585999,3.33,150.14,150.11,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727252588306,3.3303,150.13,150.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727252588497,3.3303,150.13,150.1,100.4034013]
["bitfinex-derivatives","SOLF0:USTF0",1727252588897,3.3301,150.14,150.1,97.0726013]
["bitfinex-derivatives","SOLF0:USTF0",1727252589905,3.3301,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727252591907,3.3303,150.13,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727252592409,3.3303,150.13,150.1,100.4034013]
["bitfinex-derivatives","SOLF0:USTF0",1727252593610,3.3305,150.12,150.1,97.0726013]
["bitfinex-derivatives","SOLF0:USTF0",1727252593910,8.2,150.14,150.1,97.0726013]
["bitfinex-derivatives","SOLF0:USTF0",1727252594105,3.3307,150.11,150.1,88.8726013]
["bitfinex-derivatives","SOLF0:USTF0",1727252594310,3.3307,150.11,150.08,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727252595512,8.2,150.13,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252595513,3.3309,150.1,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252595810,3.3309,150.1,150.07,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727252600404,3.3307,150.11,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727252602109,3.3307,150.11,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252603012,3.3307,150.11,150.09,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727252603415,8.2,150.13,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252605016,3.3308,150.11,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252608414,3.3309,150.1,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252608618,3.3309,150.1,150.07,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727252609417,3.3308,150.11,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252610813,3.3308,150.11,150.09,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727252611413,3.3305,150.12,150.09,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727252611619,12.52295704,150.2,150.1,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727252611919,8.2,150.16,150.1,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727252612220,1.0234691,150.15,150.1,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727252612410,8.2,150.16,150.1,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727252612611,3.3301,150.14,150.1,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727252613214,8.2,150.14,150.08,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727252613416,8.2,150.13,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727252613616,8.2,150.13,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252613845,3.3306,150.12,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727252614420,3.3306,150.12,150.08,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727252615114,3.3304,150.13,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727252617418,3.3304,150.13,150.09,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727252618414,3.3305,150.12,150.09,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727252622127,3.3305,150.12,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252622326,3.3307,150.11,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252623225,3.3307,150.11,150.08,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727252623426,3.331,150.1,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727252623629,3.331,150.1,150.07,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727252625434,3.3311,150.09,150.07,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727252629129,3.331,150.1,150.07,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727252629729,3.3308,150.11,150.08,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727252630734,3.3306,150.12,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252631734,3.3303,150.13,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252632431,3.3301,150.14,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252633537,3.3302,150.13,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252634134,3.3302,150.13,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252634839,3.3302,150.13,150.1,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727252643444,1.4097,150.15,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727252643640,8.2,150.14,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252644059,3.3306,150.12,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252644347,8.2,150.12,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252644545,3.3308,150.11,150.07,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727252644755,3.3308,150.11,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252645247,3.3305,150.12,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252645851,3.3304,150.13,150.09,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727252646749,3.3305,150.12,150.09,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727252648447,3.3305,150.12,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727252648747,3.3305,150.12,150.08,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727252649345,3.3303,150.13,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252650751,3.3303,150.13,150.1,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727252650950,3.3303,150.13,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252651551,3.3305,150.12,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727252651753,3.3305,150.12,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252652447,3.3305,150.12,150.08,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727252656644,3.3308,150.11,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252656845,9.6097,150.15,150.07,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727252656846,8.2,150.13,150.07,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727252657048,8.2,150.13,150.08,7.09882464]
["bitfinex-derivatives","SOLF0:USTF0",1727252657252,8.2,150.13,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252657450,8.2,150.13,150.08,7.0994239]
["bitfinex-derivatives","SOLF0:USTF0",1727252657649,3.3308,150.11,150.08,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727252658257,1.4097,150.15,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727252658554,9.6097,150.15,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727252658952,15.33656159,150.21,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252659156,8.2,150.17,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252660153,8.2,150.16,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252660456,3.3302,150.14,150.1,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727252661258,11.5302,150.14,150.1,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727252662663,3.3303,150.13,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727252665171,3.3301,150.14,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252665862,3.3301,150.14,150.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727252666258,3.3299,150.15,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252666463,8.2,150.17,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727252667258,11.5294,150.17,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727252668066,3.3294,150.17,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727252668365,3.3291,150.18,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727252670667,3.3294,150.17,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727252671068,3.3294,150.17,150.09,5.90729193]
["bitfinex-derivatives","SOLF0:USTF0",1727252671069,3.3298,150.16,150.09,5.90729193]
["bitfinex-derivatives","SOLF0:USTF0",1727252671366,3.3298,150.16,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252671762,3.3298,150.16,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727252671966,3.3294,150.17,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252672365,8.2,150.19,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252672568,3.3293,150.18,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252673267,3.3293,150.18,150.14,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1727252673473,3.3294,150.17,150.09,5.90729193]
["bitfinex-derivatives","SOLF0:USTF0",1727252673676,3.3294,150.17,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252673870,3.3294,150.17,150.13,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727252674071,3.3293,150.18,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252674576,3.3293,150.18,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727252676479,3.3294,150.17,150.13,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727252677169,8.2,150.19,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252677778,3.3295,150.17,150.13,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727252678279,8.2,150.14,150.09,4.56999193]
["bitfinex-derivatives","SOLF0:USTF0",1727252678573,1.3038,150.16,150.09,4.56999193]
["bitfinex-derivatives","SOLF0:USTF0",1727252678779,8.2,150.14,150.09,4.56999193]
["bitfinex-derivatives","SOLF0:USTF0",1727252678967,8.2,150.13,150.09,4.56999193]
["bitfinex-derivatives","SOLF0:USTF0",1727252679678,3.3306,150.12,150.09,4.56999193]
["bitfinex-derivatives","SOLF0:USTF0",1727252679977,3.3306,150.12,150.08,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727252682582,3.3307,150.11,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727252682885,11.5307,150.11,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727252686474,11.5307,150.11,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727252686675,79.96,150.25,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252686876,79.96,150.25,150.04,88.90200421]
["bitfinex-derivatives","SOLF0:USTF0",1727252686877,2.6727,150.22,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252687177,8.2,150.2,150.15,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1727252687376,11.5291,150.19,150.15,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1727252687686,11.5291,150.19,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727252689580,2.6727,150.22,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252689781,9.5712,150.24,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252689977,1.02278744,150.23,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252690286,1.02278744,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727252690679,9.5712,150.24,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252690876,8.2,150.23,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252691787,8.2,150.23,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727252692084,8.2,150.23,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252692586,3.3282,150.22,150.09,18.36586126]
["bitfinex-derivatives","SOLF0:USTF0",1727252692887,8.2,150.23,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252693387,11.5282,150.23,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727252693589,11.5282,150.23,150.19,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1727252695286,11.5282,150.23,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727252695887,3.3282,150.23,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727252696484,3.3282,150.23,150.19,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1727252698590,3.3283,150.22,150.18,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727252699390,11.528,150.23,150.19,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1727252700188,3.3283,150.22,150.18,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727252702291,3.3281,150.23,150.19,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1727252704095,3.3283,150.22,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252704295,8.2,150.23,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727252704499,8.2,150.22,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727252704689,1.3712,150.24,150.1,11.2893294]
["bitfinex-derivatives","SOLF0:USTF0",1727252704887,8.2,150.18,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252705087,8.2,150.17,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252705794,3.33,150.15,150.11,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727252708394,1.3712,150.24,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252708593,8.2,150.21,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252708793,3.3288,150.2,150.16,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727252709190,8.2,150.22,150.16,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727252709387,8.2,150.22,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252709595,3.3286,150.21,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727252712099,11.5283,150.22,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727252712495,8.2,150.23,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252712701,8.2,150.23,150.2,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727252713294,8.2,150.23,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252713295,11.528,150.23,150.19,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1727252714198,8.2,150.23,150.2,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727252714902,6.0224,150.25,150.21,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727252716498,10.8947,150.25,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252716696,8.2,150.24,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252716893,2.6947,150.25,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252717104,1.3749,150.25,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252717402,8.2,150.28,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252717595,1.3602,150.31,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252717596,1.02258351,150.27,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252717797,1.02258351,150.26,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252718097,8.2,150.28,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252718396,1.02258141,150.27,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252718602,3.3274,150.26,150.22,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727252720400,3.3272,150.27,150.23,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727252720595,1.02257328,150.26,150.23,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727252720900,8.2,150.3,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252721102,1.0224728,150.29,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252721502,9.2224728,150.29,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252721803,2.7035,150.31,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252722000,1.02239156,150.3,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252722798,9.22239156,150.3,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252723004,1.02239156,150.29,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252723203,10.9035,150.31,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252723407,1.02238727,150.3,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252723708,1.02237463,150.29,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252724705,4.34907463,150.29,150.25,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727252724902,3.3267,150.29,150.25,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727252727213,3.3265,150.3,150.26,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727252727413,1.02233657,150.29,150.26,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727252727617,3.3265,150.3,150.26,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727252727816,1.02233682,150.29,150.26,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727252728213,3.3265,150.3,150.26,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727252728416,3.3265,150.3,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252729215,4.6696,150.31,150.27,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727252729417,1.02231033,150.3,150.27,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727252730828,4.34881033,150.3,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727252731019,9.5433,150.31,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252731323,9.22232695,150.3,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252731522,8.2,150.3,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252731823,1.02233045,150.29,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252732117,4.34913045,150.29,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727252732323,3.3268,150.29,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727252732720,8.2,150.3,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727252733022,1.02233043,150.29,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727252733222,4.34913043,150.29,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727252733425,8.2,150.3,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727252733628,3.327,150.28,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252733922,8.2,150.29,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252734524,9.22239841,150.28,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252734726,8.2,150.28,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252734922,3.3272,150.27,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252736927,8.2,150.28,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252737123,8.2,150.28,150.22,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727252737533,8.2,150.27,150.22,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727252738217,3.3276,150.25,150.22,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727252738726,3.3274,150.26,150.22,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727252739322,3.3274,150.26,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727252742830,3.3274,150.26,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252744424,3.3274,150.26,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727252746428,3.3276,150.25,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727252749636,3.3278,150.24,150.21,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1727252754332,3.328,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727252754540,3.328,150.23,150.2,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727252755235,3.3278,150.25,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727252755835,8.2,150.27,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727252756041,1.02258601,150.26,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727252756339,8.2,150.27,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727252756540,3.3276,150.25,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727252760033,3.3278,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727252760240,3.3278,150.24,150.21,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1727252760739,3.3278,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727252760940,8.2,150.26,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252761141,8.2,150.24,150.17,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727252761333,8.2,150.24,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252761739,3.3283,150.22,150.19,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1727252762143,8.2,150.24,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252762947,3.3281,150.23,150.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727252763944,3.3283,150.22,150.19,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1727252764943,3.3281,150.23,150.2,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727252766947,3.3281,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727252767145,3.3282,150.22,150.19,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1727252767348,3.3282,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727252768747,1.3976,150.25,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727252768748,3.3286,150.21,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727252769044,9.4886,150.23,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252769238,11.5286,150.21,150.17,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727252769444,8.2,150.21,150.17,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727252769846,11.5287,150.21,150.17,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727252770040,1.2886,150.23,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252770349,9.4886,150.23,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252770942,3.3283,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727252774554,9.4886,150.23,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252774746,8.2,150.22,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252775140,3.3288,150.2,150.17,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727252776455,3.3288,150.2,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727252777157,1.2886,150.23,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252777352,9.4886,150.23,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252777554,9.4886,150.23,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252778050,3.3283,150.22,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727252778262,8.2,150.22,150.12,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727252778445,3.3285,150.21,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727252778848,3.3285,150.21,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252779048,3.3285,150.21,150.17,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727252779456,3.3287,150.2,150.17,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727252779653,8.2,150.22,150.17,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727252780148,12.54258171,150.28,150.2,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727252780351,8.2,150.25,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252780546,1.02276496,150.24,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252780751,8.2,150.25,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252781054,8.2,150.25,150.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727252781055,4.35061919,150.24,150.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727252781256,3.3279,150.24,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252781657,3.3279,150.24,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727252781859,4.139,150.27,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252782058,1.02265752,150.26,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252782257,1.02265752,150.26,150.22,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727252783062,4.35025752,150.26,150.22,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727252783263,3.3276,150.26,150.22,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727252783466,12.339,150.27,150.13,4.55717013]
["bitfinex-derivatives","SOLF0:USTF0",1727252783662,3.328,150.24,150.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252783855,12.339,150.27,150.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252784060,1.02258784,150.26,150.21,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727252784464,3.3276,150.25,150.21,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727252785365,4.139,150.27,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252785770,4.34990521,150.26,150.22,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727252786064,3.3274,150.26,150.22,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727252788665,4.139,150.27,150.2,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727252788666,3.3278,150.24,150.2,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727252793471,3.3281,150.23,150.2,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727252796076,8.2,150.23,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727252796572,3.3284,150.22,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727252796781,8.2,150.23,150.18,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727252797080,8.2,150.23,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252797475,3.3286,150.21,150.18,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1727252798174,3.3283,150.22,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727252801078,4.139,150.27,150.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252801287,1.3206,150.27,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252801583,8.2,150.3,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252801779,3.327,150.28,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252802277,8.2,150.3,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252802478,1.02241861,150.29,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252802683,8.2,150.33,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252802887,1.02228207,150.32,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252803485,3.3264,150.31,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252803685,1.02228207,150.3,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252803881,1.02228207,150.3,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252804082,8.2,150.32,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252804283,1.02227589,150.31,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252804483,3.3268,150.29,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252804682,8.2,150.3,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252804884,1.02230115,150.29,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252805780,3.327,150.28,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252806987,3.3267,150.29,150.25,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727252808580,12.54554607,150.35,150.17,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727252808886,8.2,150.32,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252809080,8.2,150.32,150.27,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727252809081,3.3265,150.3,150.27,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727252809380,8.2,150.33,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252810179,3.326,150.32,150.28,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727252810580,1.3255,150.35,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252810782,3.3262,150.32,150.28,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727252810983,11.5262,150.32,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727252811279,11.5262,150.32,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252811280,8.2,150.32,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252811680,8.2,150.32,150.27,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1727252811681,3.3263,150.31,150.27,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1727252813378,3.3265,150.3,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727252813987,106.537,150.44,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727252814194,8.2,150.34,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252815288,8.2,150.34,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727252815289,3.326,150.32,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727252815789,2.6581,150.41,150.23,0.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727252815980,8.2,150.36,150.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252816385,11.5253,150.36,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727252817685,3.3254,150.35,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727252818081,8.2,150.35,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727252818688,11.5252,150.36,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727252819793,11.5254,150.35,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727252820586,3.3254,150.35,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727252822793,3.3254,150.35,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727252823097,3.3256,150.34,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727252823393,11.5256,150.34,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727252823594,8.2,150.34,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727252824792,8.2,150.34,150.23,0.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727252824993,2.6581,150.41,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252824994,8.2,150.33,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252825290,11.5267,150.29,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252825496,8.2,150.31,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252825692,9.5819,150.32,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252825994,9.5819,150.32,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252826186,8.2,150.32,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727252826388,8.2,150.33,150.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252826792,11.5258,150.33,150.29,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727252826996,3.3258,150.33,150.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252827800,3.326,150.32,150.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252828498,3.326,150.32,150.28,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727252828697,3.326,150.32,150.28,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727252829092,3.3259,150.33,150.29,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727252829294,11.5259,150.33,150.29,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727252829489,8.2,150.31,150.23,0.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727252829695,8.2,150.31,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252830490,11.5264,150.31,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727252830894,1.3819,150.4,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252831093,8.2,150.34,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252831295,1.3819,150.4,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252831296,8.2,150.33,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252831603,8.2,150.33,150.28,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727252831796,8.2,150.33,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727252832297,3.3264,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727252832698,3.3261,150.32,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727252833994,8.2,150.34,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727252834901,3.326,150.32,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727252835200,8.2,150.34,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727252836001,3.3262,150.32,150.28,11.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727252836203,8.2,150.33,150.28,11.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727252836703,3.3264,150.31,150.27,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727252836898,8.2,150.31,150.23,0.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727252837104,3.3269,150.28,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252837396,8.2,150.3,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252837605,3.3271,150.28,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252837801,28.0208,150.4,150.25,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727252838000,8.2,150.3,150.25,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727252838198,3.327,150.28,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252838403,8.2,150.29,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252838601,3.3271,150.28,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252839102,3.3268,150.29,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252839300,3.3268,150.29,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252840298,1.3392,150.35,150.22,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727252840504,8.2,150.3,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252841202,3.3268,150.29,150.25,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727252843108,3.3269,150.28,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252843302,8.2,150.3,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252844803,3.3267,150.29,150.25,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727252845295,3.3269,150.28,150.25,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727252845501,3.3269,150.28,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252845907,3.3271,150.27,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252846103,8.2,150.29,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252846806,3.327,150.28,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252851008,8.2,150.3,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252851500,8.2,150.27,150.19,7.04337885]
["bitfinex-derivatives","SOLF0:USTF0",1727252851697,8.2,150.25,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252852303,3.328,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727252852511,3.328,150.24,150.21,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1727252854105,3.328,150.23,150.2,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727252854315,8.2,150.24,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252854806,3.3284,150.22,150.19,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1727252856015,3.3281,150.23,150.19,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1727252857316,1.3383,150.28,150.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252857509,9.5383,150.28,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252858514,9.5383,150.28,150.17,7.04919196]
["bitfinex-derivatives","SOLF0:USTF0",1727252858515,3.3279,150.24,150.17,7.04919196]
["bitfinex-derivatives","SOLF0:USTF0",1727252858708,3.3279,150.24,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252859819,3.3279,150.24,150.21,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727252865727,1.3383,150.28,150.21,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727252865928,8.2,150.26,150.21,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727252866321,8.2,150.27,150.23,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727252866524,1.3383,150.28,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252866928,3.3273,150.27,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252867530,2.6128,150.29,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252868324,2.6128,150.29,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727252868526,2.6128,150.29,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252869028,3.3271,150.28,150.24,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727252870535,10.8128,150.29,150.23,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1727252871424,3.3273,150.27,150.23,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1727252871826,3.3273,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727252874633,3.3273,150.27,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252874634,3.3274,150.26,150.23,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1727252874935,10.8128,150.29,150.23,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1727252875822,3.3272,150.27,150.23,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1727252878438,3.3274,150.26,150.23,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1727252883135,1.3364,150.34,150.17,15.83314047]
["bitfinex-derivatives","SOLF0:USTF0",1727252883331,1.3917,150.33,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252883640,8.2,150.31,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252885541,3.3269,150.29,150.26,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727252886042,3.3265,150.3,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727252887244,3.3265,150.3,150.26,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727252888942,3.3267,150.29,150.26,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727252890241,3.3269,150.28,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252891044,3.3268,150.29,150.26,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727252895452,8.2,150.31,150.25,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727252896552,3.3268,150.29,150.25,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727252898543,3.327,150.28,150.25,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727252898745,8.2,150.31,150.25,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727252901556,3.3269,150.29,150.25,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727252902658,3.3269,150.28,150.25,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727252903652,3.3268,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727252903961,8.2,150.31,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727252905858,3.3269,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727252907956,3.3269,150.29,150.25,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727252908155,1.3917,150.33,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252908459,9.5917,150.33,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727252908664,9.5917,150.33,150.27,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1727252910153,3.3264,150.31,150.27,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1727252911361,3.3264,150.31,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727252911558,3.3265,150.3,150.22,11.30632152]
["bitfinex-derivatives","SOLF0:USTF0",1727252911764,3.3265,150.3,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252911954,3.3265,150.3,150.27,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727252916953,3.3265,150.3,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252919764,3.3265,150.3,150.27,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727252922461,11.5263,150.31,150.27,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727252922764,8.2,150.31,150.27,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727252923870,3.3265,150.3,150.27,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727252924264,8.2,150.32,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727252924466,3.3264,150.31,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727252924664,8.2,150.32,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252925269,3.3265,150.3,150.27,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1727252925673,1.3917,150.33,150.21,89.7065441]
["bitfinex-derivatives","SOLF0:USTF0",1727252925674,6.6488,150.4,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252925873,8.2,150.36,150.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252926463,8.2,150.35,150.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252926662,8.2,150.35,150.3,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727252926663,3.3259,150.33,150.3,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727252927772,3.3259,150.33,150.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252928666,3.3259,150.33,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727252928667,3.3261,150.32,150.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252929071,8.2,150.32,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727252929263,8.2,150.29,150.21,89.7065441]
["bitfinex-derivatives","SOLF0:USTF0",1727252929468,8.2,150.29,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252929662,3.3272,150.27,150.24,7.06289669]
["bitfinex-derivatives","SOLF0:USTF0",1727252929863,3.3272,150.27,150.25,7.06289669]
["bitfinex-derivatives","SOLF0:USTF0",1727252930075,3.3272,150.27,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252930266,3.3272,150.27,150.24,7.06600985]
["bitfinex-derivatives","SOLF0:USTF0",1727252930462,3.3272,150.27,150.23,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727252930769,3.3272,150.27,150.24,7.06630553]
["bitfinex-derivatives","SOLF0:USTF0",1727252930968,3.3272,150.27,150.23,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727252931168,3.3272,150.27,150.24,7.06742975]
["bitfinex-derivatives","SOLF0:USTF0",1727252931365,3.3272,150.27,150.23,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727252931667,3.3272,150.27,150.24,7.06741543]
["bitfinex-derivatives","SOLF0:USTF0",1727252931969,3.3272,150.27,150.23,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727252932166,3.3272,150.27,150.24,7.06831714]
["bitfinex-derivatives","SOLF0:USTF0",1727252932359,3.3272,150.27,150.23,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727252932567,3.3272,150.27,150.24,7.06843349]
["bitfinex-derivatives","SOLF0:USTF0",1727252932766,3.3272,150.27,150.23,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727252932968,3.3272,150.27,150.24,7.06843369]
["bitfinex-derivatives","SOLF0:USTF0",1727252933170,3.3272,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727252934569,3.3272,150.27,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252935374,3.3269,150.29,150.25,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727252935872,3.3269,150.29,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252936473,3.3269,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727252938473,3.3269,150.29,150.25,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727252940477,3.3269,150.28,150.25,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727252940680,3.3269,150.28,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727252940881,8.2,150.29,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727252941078,8.2,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727252941275,11.5273,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727252941979,3.3273,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727252946173,3.3273,150.27,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727252949685,3.3273,150.27,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727252951988,2.7307,150.3,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252952194,10.9307,150.3,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252953397,3.327,150.28,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727252963018,3.3268,150.29,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727252964206,3.3269,150.28,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727252966400,1.4018,150.31,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252967604,4.7281,150.31,150.28,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727252977517,3.3266,150.3,150.26,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727252977718,8.2,150.3,150.26,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727252978515,3.3267,150.29,150.26,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727252987923,3.3265,150.3,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252988124,9.6018,150.31,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252988320,9.6018,150.31,150.21,88.8014441]
["bitfinex-derivatives","SOLF0:USTF0",1727252988523,3.3268,150.29,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727252988723,9.6018,150.31,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252989523,8.2,150.27,150.17,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727252989726,8.2,150.25,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252989920,8.2,150.25,150.2,15.26981902]
["bitfinex-derivatives","SOLF0:USTF0",1727252990123,8.2,150.26,150.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727252991828,3.3276,150.25,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727252999636,11.5276,150.25,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727253002641,2.6351,150.3,150.17,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727253002642,2.6351,150.3,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253002951,8.2,150.28,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253003647,3.3275,150.26,150.23,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1727253003948,2.6351,150.3,150.19,88.81962692]
["bitfinex-derivatives","SOLF0:USTF0",1727253004244,3.3278,150.25,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253004449,8.2,150.27,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253004839,3.3277,150.25,150.22,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727253005438,2.6351,150.3,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253005636,2.6351,150.3,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253005841,2.6351,150.3,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253006336,3.3268,150.29,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253010244,3.3269,150.28,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253011746,3.3269,150.28,150.21,4.5483459]
["bitfinex-derivatives","SOLF0:USTF0",1727253011747,3.3272,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727253011944,8.2,150.28,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253012747,8.2,150.28,150.22,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727253013549,3.3277,150.25,150.22,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727253019154,8.2,150.26,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727253019556,8.2,150.26,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253020857,3.3278,150.24,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253021756,3.3278,150.24,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727253023254,8.2,150.26,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253023458,8.2,150.24,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253023758,8.2,150.24,150.19,97.01962692]
["bitfinex-derivatives","SOLF0:USTF0",1727253024158,3.328,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727253026556,3.3282,150.22,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727253027358,3.3282,150.22,150.19,88.81962692]
["bitfinex-derivatives","SOLF0:USTF0",1727253027359,3.3282,150.22,150.19,92.14842692]
["bitfinex-derivatives","SOLF0:USTF0",1727253028252,3.3285,150.21,150.19,88.81962692]
["bitfinex-derivatives","SOLF0:USTF0",1727253031064,3.3283,150.22,150.19,100.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1727253031459,8.2,150.24,150.19,100.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1727253031764,3.3284,150.22,150.19,100.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1727253032266,3.3286,150.21,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727253039763,8.2,150.2,150.11,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727253039961,8.2,150.19,150.11,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727253040165,8.2,150.19,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253041370,3.3292,150.18,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253042373,3.3292,150.18,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727253043272,8.2,150.19,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253044863,3.3293,150.18,150.15,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727253046561,3.3294,150.17,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253047669,3.3294,150.17,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727253047870,3.3294,150.17,150.14,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1727253051973,3.3301,150.14,150.06,15.81018873]
["bitfinex-derivatives","SOLF0:USTF0",1727253052171,3.3301,150.14,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253052372,3.3299,150.15,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727253053378,3.3299,150.15,150.11,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1727253054472,3.3301,150.14,150.11,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1727253055174,3.3302,150.13,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253056676,3.3301,150.14,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253058675,3.3301,150.14,150.1,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727253059082,11.5301,150.14,150.1,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727253064484,3.3299,150.15,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727253064676,1.3656,150.16,150.05,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727253064981,9.5656,150.16,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253065177,3.3302,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727253065377,9.5656,150.16,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727253065575,9.5656,150.16,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253065778,9.5656,150.16,150.1,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727253066381,3.3302,150.14,150.1,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727253066582,3.3302,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727253067285,9.5656,150.16,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253068381,12.8953,150.16,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727253071186,3.3294,150.17,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253071686,3.3294,150.17,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727253073286,3.3294,150.17,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253074787,3.3294,150.17,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727253078891,3.3292,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727253079086,11.5292,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727253083694,3.3292,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727253083991,8.2,150.17,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727253084189,11.5293,150.17,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727253085991,8.2,150.16,150.08,7.03391141]
["bitfinex-derivatives","SOLF0:USTF0",1727253086190,8.2,150.14,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253086399,8.2,150.14,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727253086897,11.5297,150.16,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727253087697,8.2,150.16,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727253087892,11.5294,150.17,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727253090992,1.3827,150.21,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727253090993,11.5296,150.16,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727253096695,3.3296,150.16,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727253099099,11.5294,150.17,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727253102903,3.3296,150.16,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727253106007,8.2,150.2,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253107097,3.3291,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727253107297,1.3827,150.21,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253108605,4.7113,150.21,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727253108804,9.5827,150.21,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253109604,3.3288,150.2,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727253109804,8.2,150.2,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253110903,3.3289,150.19,150.16,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727253113807,11.5287,150.2,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727253114005,3.3287,150.2,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727253114210,11.5287,150.2,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727253121311,11.5289,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727253121515,8.2,150.17,150.1,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727253121709,8.2,150.16,150.11,15.25898292]
["bitfinex-derivatives","SOLF0:USTF0",1727253121903,8.2,150.16,150.12,7.05898292]
["bitfinex-derivatives","SOLF0:USTF0",1727253122108,8.2,150.16,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727253122312,8.2,150.17,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253122708,3.3292,150.18,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727253123021,11.5292,150.18,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727253126421,3.3292,150.18,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727253126616,3.3292,150.18,150.1,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727253126617,11.5296,150.17,150.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727253127217,8.2,150.17,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727253127412,8.2,150.17,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253127620,8.2,150.17,150.13,7.06155099]
["bitfinex-derivatives","SOLF0:USTF0",1727253127818,1.3827,150.21,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727253128014,8.2,150.18,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253128212,8.2,150.18,150.13,7.06156036]
["bitfinex-derivatives","SOLF0:USTF0",1727253128418,8.2,150.18,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253128419,8.2,150.18,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727253129023,11.5291,150.18,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727253129319,11.5291,150.18,150.1,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727253129320,1.3827,150.21,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727253129621,8.2,150.19,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253130512,8.2,150.19,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727253130715,11.5289,150.19,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727253130917,8.2,150.18,150.11,4.55165129]
["bitfinex-derivatives","SOLF0:USTF0",1727253131116,8.2,150.18,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253131318,8.2,150.18,150.14,7.06240827]
["bitfinex-derivatives","SOLF0:USTF0",1727253131518,8.2,150.18,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253131721,8.2,150.18,150.14,7.06343154]
["bitfinex-derivatives","SOLF0:USTF0",1727253131921,11.5292,150.18,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727253133430,3.3292,150.18,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727253133629,11.5292,150.18,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727253133929,8.2,150.19,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253135934,11.5289,150.19,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727253139330,8.2,150.19,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727253143242,1.3827,150.21,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253143543,1.3827,150.21,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253143735,1.3827,150.21,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727253148337,4.7112,150.21,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727253149747,4.7112,150.21,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727253152943,8.2,150.19,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727253153143,8.2,150.19,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253153943,11.529,150.19,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727253154145,8.2,150.18,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727253155640,8.2,150.18,150.07,14.92047114]
["bitfinex-derivatives","SOLF0:USTF0",1727253155847,8.2,150.15,150.11,22.92005805]
["bitfinex-derivatives","SOLF0:USTF0",1727253156149,8.2,150.15,150.12,7.06416226]
["bitfinex-derivatives","SOLF0:USTF0",1727253156346,8.2,150.15,150.13,10.39426226]
["bitfinex-derivatives","SOLF0:USTF0",1727253156647,8.2,150.15,150.06,0.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727253156852,8.2,150.15,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253157152,2.5766,150.17,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253157446,1.3466,150.21,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253157644,8.2,150.2,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253157846,11.529,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727253162153,3.3292,150.18,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253162349,11.5292,150.18,150.06,9.16721609]
["bitfinex-derivatives","SOLF0:USTF0",1727253162554,11.5292,150.18,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253163056,3.3292,150.18,150.14,15.2660678]
["bitfinex-derivatives","SOLF0:USTF0",1727253163255,3.3292,150.18,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253163852,3.3292,150.18,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727253165158,11.529,150.19,150.16,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727253165456,3.329,150.19,150.16,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727253167060,3.3292,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727253175463,3.329,150.19,150.16,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727253175665,8.2,150.2,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253175866,8.2,150.2,150.15,7.07092972]
["bitfinex-derivatives","SOLF0:USTF0",1727253176166,3.3291,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727253178169,3.329,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727253183880,8.2,150.18,150.11,88.86740526]
["bitfinex-derivatives","SOLF0:USTF0",1727253184069,8.2,150.17,150.11,97.06740526]
["bitfinex-derivatives","SOLF0:USTF0",1727253184469,8.2,150.17,150.12,7.07256213]
["bitfinex-derivatives","SOLF0:USTF0",1727253184673,8.2,150.17,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727253186768,11.5293,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727253187168,8.2,150.18,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727253188780,11.5292,150.18,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727253188982,11.5292,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727253191980,11.5292,150.18,150.16,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727253193386,8.2,150.18,150.16,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727253193882,11.529,150.19,150.16,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727253194184,11.529,150.19,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727253194383,3.329,150.19,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253194889,3.329,150.19,150.16,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727253199585,69.69327232,150.22,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253199788,8.2,150.24,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253199991,8.2,150.24,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253200592,11.528,150.24,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727253211894,8.2,150.22,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253212694,11.5283,150.22,150.19,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727253213195,8.2,150.21,150.19,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727253224103,8.2,150.21,150.2,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727253224307,8.2,150.21,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253225410,8.2,150.21,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727253242213,11.5285,150.21,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727253242412,8.2,150.19,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253242616,8.2,150.17,150.13,18.37175515]
["bitfinex-derivatives","SOLF0:USTF0",1727253242818,8.2,150.17,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253243012,8.2,150.17,150.13,7.06692904]
["bitfinex-derivatives","SOLF0:USTF0",1727253243217,8.2,150.17,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253243411,8.2,150.17,150.13,7.06752847]
["bitfinex-derivatives","SOLF0:USTF0",1727253243615,8.2,150.17,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253243816,8.2,150.17,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727253244218,8.2,150.18,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727253244418,2.7561,150.22,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253244725,77.88391833,150.23,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253245025,77.88391833,150.23,150.21,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727253247622,69.68391833,150.23,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727253247828,8.2,150.27,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253248327,8.2,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727253251918,11.5272,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727253253221,12.3061,150.29,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253253422,1.364,150.29,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253253622,8.2,150.28,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727253253825,8.2,150.26,150.17,0.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727253254020,8.2,150.26,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253254219,8.2,150.26,150.18,18.34176215]
["bitfinex-derivatives","SOLF0:USTF0",1727253254220,11.5274,150.26,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727253254421,1.364,150.29,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253254622,1.364,150.29,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253254623,8.2,150.26,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253255022,8.2,150.26,150.25,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727253256136,8.2,150.28,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727253256332,1.364,150.29,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253257836,1.364,150.29,150.26,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727253259938,1.02165752,150.28,150.26,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727253260231,11.5265,150.3,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727253260538,1.02165752,150.29,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727253262425,11.5265,150.3,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727253262630,1.02165755,150.29,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727253266541,11.5265,150.3,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727253266733,1.02164692,150.29,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727253266929,11.5265,150.3,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727253268741,3.3261,150.32,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253268941,11.5261,150.32,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253269942,11.5261,150.32,150.29,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727253271640,3.3261,150.32,150.29,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727253271844,11.5261,150.32,150.29,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727253272143,3.3263,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727253272641,8.2,150.29,150.23,88.79873482]
["bitfinex-derivatives","SOLF0:USTF0",1727253272842,8.2,150.29,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727253273443,11.5267,150.29,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727253274448,8.2,150.27,150.23,88.79873482]
["bitfinex-derivatives","SOLF0:USTF0",1727253274643,4.0008,150.33,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253274644,8.2,150.26,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253274940,8.2,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727253275249,8.2,150.3,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253275436,11.5266,150.3,150.26,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727253276744,11.5266,150.3,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727253280345,3.3263,150.31,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727253280551,4.0008,150.33,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253280552,8.2,150.3,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253280845,4.0008,150.33,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253281050,8.2,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727253281551,3.3261,150.32,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727253283552,8.2,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727253287845,11.5263,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727253288655,11.5263,150.31,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727253289650,11.5263,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727253292259,3.326,150.32,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727253292553,11.526,150.32,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253292955,3.3263,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727253295958,11.5263,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727253298761,3.3263,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727253298961,11.5263,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727253300351,8.2,150.31,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727253300755,8.2,150.31,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253301959,11.5262,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727253303359,11.48713915,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727253313372,8.2,150.29,150.22,89.70653607]
["bitfinex-derivatives","SOLF0:USTF0",1727253313572,8.2,150.29,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253315472,8.2,150.29,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727253317266,3.3265,150.3,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253318877,3.3265,150.3,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727253319080,11.5263,150.31,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727253322086,4.0008,150.33,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253322275,12.2008,150.33,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253322675,6.6466,150.45,150.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253322985,8.2,150.37,150.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253323187,8.2,150.34,150.23,14.91275174]
["bitfinex-derivatives","SOLF0:USTF0",1727253323390,8.2,150.34,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253323583,8.2,150.33,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253323783,8.2,150.32,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727253326785,7.55,150.32,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727253331082,7.55,150.32,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253331083,7.55,150.32,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727253333893,10.8761,150.32,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727253337600,7.55,150.32,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727253337807,11.5258,150.33,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727253339401,3.3258,150.33,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727253339703,11.5258,150.33,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727253340104,11.5262,150.32,150.23,4.55425041]
["bitfinex-derivatives","SOLF0:USTF0",1727253340300,11.5262,150.32,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253340597,11.5262,150.32,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727253341202,11.5259,150.33,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727253342706,11.5261,150.32,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727253343007,8.2,150.3,150.24,15.26847514]
["bitfinex-derivatives","SOLF0:USTF0",1727253343204,8.2,150.3,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253344309,8.2,150.29,150.23,4.55384821]
["bitfinex-derivatives","SOLF0:USTF0",1727253344510,8.2,150.29,150.23,12.75384821]
["bitfinex-derivatives","SOLF0:USTF0",1727253344807,8.2,150.29,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253346400,8.2,150.3,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253347207,8.2,150.3,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727253350404,3.3263,150.31,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727253358311,12.55464793,150.38,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253358510,9.2216626,150.37,150.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253358708,1.0216626,150.36,150.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253358906,4.3468626,150.36,150.32,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727253359109,3.3252,150.36,150.32,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727253360318,3.3254,150.35,150.32,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727253361713,3.3252,150.36,150.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253361914,73.57384441,150.39,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253362121,73.57384441,150.39,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253362317,73.57384441,150.39,150.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253362615,73.57384441,150.39,150.35,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727253362616,76.89844441,150.39,150.35,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727253363928,85.09844441,150.39,150.35,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727253364423,15.4777,150.39,150.35,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727253366722,3.3243,150.4,150.37,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727253372921,3.3241,150.41,150.37,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727253376222,3.3243,150.4,150.37,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727253377322,8.2,150.42,150.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253378431,3.3244,150.4,150.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253379028,3.3245,150.39,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727253379335,12.51084651,150.48,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253379336,8.2,150.38,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253379632,8.2,150.38,150.33,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727253379633,3.325,150.37,150.33,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727253379929,3.325,150.37,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253380229,1.3912,150.4,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253381734,4.7157,150.4,150.36,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727253382233,3.3245,150.39,150.36,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727253383027,3.3243,150.4,150.36,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727253384426,3.3243,150.4,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727253384631,4.6983,150.41,150.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253384832,4.6983,150.41,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253385435,3.3237,150.43,150.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253386740,3.3237,150.43,150.4,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727253387236,3.3237,150.43,150.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253387430,8.2,150.45,150.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253387431,3.3238,150.42,150.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253387636,3.3238,150.42,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727253396045,3.3242,150.41,150.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253396641,3.3242,150.41,150.38,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727253397543,3.3244,150.4,150.34,88.73024197]
["bitfinex-derivatives","SOLF0:USTF0",1727253397756,11.5244,150.4,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253397956,3.3244,150.4,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253398751,3.3244,150.4,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727253399145,1.3368,150.47,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253399350,8.2,150.41,150.36,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727253399552,1.3368,150.47,150.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253399750,8.2,150.42,150.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253400451,3.3243,150.4,150.37,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727253403253,1.3368,150.47,150.34,88.73024197]
["bitfinex-derivatives","SOLF0:USTF0",1727253403461,8.2,150.45,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253403851,8.2,150.44,150.34,88.73024197]
["bitfinex-derivatives","SOLF0:USTF0",1727253404051,8.2,150.44,150.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253404448,3.324,150.42,150.39,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727253404847,3.324,150.42,150.39,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727253405047,3.3237,150.43,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253405662,3.3237,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727253406160,8.2,150.45,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727253407666,3.3237,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727253409966,3.3238,150.42,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727253411666,3.3238,150.42,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727253413761,1.3368,150.47,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727253413959,9.22085288,150.46,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727253414154,3.3238,150.43,150.39,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727253414360,8.2,150.43,150.39,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727253414561,8.2,150.4,150.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253414764,11.5244,150.4,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727253414959,11.5244,150.4,150.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253415873,11.5241,150.41,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253416763,11.5241,150.41,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727253422564,8.2,150.41,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727253423869,11.524,150.41,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727253424058,11.524,150.41,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727253424567,3.3243,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727253424773,11.5243,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727253426769,3.3243,150.4,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727253426967,4.6526,150.42,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253427472,1.3286,150.42,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253427973,4.6524,150.42,150.4,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727253428273,1.3286,150.42,150.4,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727253430568,4.6524,150.42,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727253430775,19.98,150.55,150.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253431067,69.57900528,150.57,150.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253431267,8.2,150.5,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727253431768,11.5225,150.48,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727253432275,8.2,150.49,150.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253432573,8.2,150.47,150.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253432773,8.2,150.48,150.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253433072,3.3228,150.47,150.43,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727253433768,8.2,150.48,150.37,0.901]
["bitfinex-derivatives","SOLF0:USTF0",1727253433769,12.53242083,150.53,150.46,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253434074,8.2,150.5,150.39,7.03018738]
["bitfinex-derivatives","SOLF0:USTF0",1727253434372,8.2,150.5,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727253434871,8.2,150.5,150.45,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727253435068,8.2,150.49,150.37,0.901]
["bitfinex-derivatives","SOLF0:USTF0",1727253435264,8.2,150.49,150.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253435468,3.3226,150.48,150.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253435873,3.3226,150.48,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727253437371,8.2,150.48,150.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253437568,1.2785,150.48,150.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253437877,9.4785,150.48,150.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253438776,3.3228,150.47,150.44,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727253445782,8.2,150.47,150.37,0.901]
["bitfinex-derivatives","SOLF0:USTF0",1727253446081,8.2,150.44,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253446484,11.5234,150.44,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727253447392,3.3234,150.44,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727253451689,8.2,150.43,150.36,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727253451884,8.2,150.42,150.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253452186,3.324,150.42,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727253452387,3.324,150.42,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727253454393,3.3236,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727253455689,3.3238,150.42,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727253456292,2.6644,150.47,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253456488,2.6644,150.47,150.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253457885,2.6644,150.47,150.44,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727253457886,5.9872,150.47,150.44,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727253460002,3.3228,150.47,150.44,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727253462093,3.3228,150.47,150.43,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727253463196,4.601,150.48,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727253463388,4.601,150.48,150.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253463997,4.601,150.48,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727253466394,3.3227,150.47,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727253467700,8.2,150.47,150.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253467899,8.2,150.44,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253468095,8.2,150.45,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253468594,11.5232,150.45,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727253468796,11.5232,150.45,150.41,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727253478006,11.5232,150.45,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727253478598,3.3232,150.45,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727253479597,11.523,150.46,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727253480203,8.2,150.45,150.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253480608,8.2,150.45,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253481201,8.2,150.43,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253481704,8.2,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727253482107,11.5238,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727253483002,3.3235,150.44,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727253486311,3.3236,150.43,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727253486507,3.3236,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727253487610,2.6231,150.47,150.36,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727253487803,8.2,150.4,150.37,7.03250445]
["bitfinex-derivatives","SOLF0:USTF0",1727253488003,8.2,150.39,150.34,96.92990011]
["bitfinex-derivatives","SOLF0:USTF0",1727253488209,2.6231,150.47,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727253488210,8.2,150.4,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727253490006,11.5243,150.4,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727253490207,8.2,150.4,150.34,96.92990011]
["bitfinex-derivatives","SOLF0:USTF0",1727253490409,8.2,150.39,150.34,96.92990011]
["bitfinex-derivatives","SOLF0:USTF0",1727253490609,11.5246,150.39,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727253490813,8.2,150.39,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727253491910,11.5245,150.39,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727253500921,11.5247,150.38,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727253501316,8.2,150.36,150.34,88.72990011]
["bitfinex-derivatives","SOLF0:USTF0",1727253501522,8.2,150.36,150.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253501722,8.2,150.36,150.31,7.03754879]
["bitfinex-derivatives","SOLF0:USTF0",1727253501915,8.2,150.36,150.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253502216,69.40353185,150.45,150.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253502519,8.2,150.4,150.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253502718,11.5244,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727253503719,8.2,150.41,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727253504916,11.5241,150.41,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727253509225,8.2,150.4,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727253509622,3.3241,150.41,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727253509821,8.2,150.4,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727253510420,8.2,150.39,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253510620,8.2,150.38,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253511328,3.3249,150.37,150.34,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727253514525,69.40353185,150.45,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253514930,8.2,150.39,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253515128,11.5247,150.39,150.35,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727253515424,8.2,150.39,150.35,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727253516828,3.3248,150.38,150.35,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727253518130,11.5248,150.38,150.35,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727253518827,3.325,150.37,150.34,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727253519226,11.5248,150.38,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727253523629,8.2,150.36,150.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253523831,8.2,150.36,150.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253524329,69.40353185,150.45,150.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253524527,8.2,150.37,150.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253525932,11.525,150.37,150.34,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727253526328,3.325,150.37,150.34,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727253527137,8.2,150.38,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253528132,8.2,150.38,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727253528335,8.2,150.38,150.29,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727253528534,69.40353185,150.45,150.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253528535,8.2,150.37,150.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253528932,8.2,150.37,150.34,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727253528933,11.5249,150.37,150.34,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727253529129,8.2,150.35,150.34,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727253529334,11.5254,150.35,150.28,4.52922631]
["bitfinex-derivatives","SOLF0:USTF0",1727253529638,11.5254,150.35,150.27,0.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727253529639,8.2,150.32,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253529831,8.2,150.32,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727253532744,11.5261,150.32,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727253533140,11.5261,150.32,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253533341,8.2,150.32,150.29,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727253533938,8.2,150.32,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727253534237,2.6764,150.35,150.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253534438,2.6764,150.35,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727253534637,2.6764,150.35,150.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253534843,10.8764,150.35,150.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253535146,10.8764,150.35,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727253536035,6.6445,150.5,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727253536244,8.2,150.39,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727253536546,2.7971,150.43,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727253536740,8.2,150.39,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727253537341,3.3246,150.39,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727253537543,8.2,150.38,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727253538544,8.2,150.37,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727253540535,3.3248,150.38,150.34,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727253540742,8.2,150.36,150.34,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727253542549,8.2,150.36,150.35,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727253543944,3.3245,150.39,150.35,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727253544146,8.2,150.36,150.35,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727253544551,2.7971,150.43,150.35,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727253544743,8.2,150.36,150.35,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727253545849,2.7971,150.43,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727253546053,8.2,150.39,150.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253546646,8.2,150.39,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727253548354,8.2,150.38,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727253548554,8.2,150.38,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727253553651,2.7971,150.43,150.39,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727253553851,2.7971,150.43,150.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253554053,2.7971,150.43,150.32,71.91476936]
["bitfinex-derivatives","SOLF0:USTF0",1727253554054,1.3938,150.43,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253554444,1.3938,150.43,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727253554851,69.40353185,150.45,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253555154,8.2,150.45,150.42,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727253556255,8.2,150.43,150.42,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727253556756,8.2,150.43,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727253557555,8.2,150.44,150.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253557955,1.2906,150.48,150.39,7.03637788]
["bitfinex-derivatives","SOLF0:USTF0",1727253558161,8.2,150.46,150.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253558753,8.2,150.46,150.43,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727253560050,11.5229,150.46,150.43,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727253560652,8.2,150.46,150.43,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727253561055,8.2,150.46,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727253561251,8.2,150.47,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727253562061,11.5228,150.47,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727253565663,11.523,150.46,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727253566961,8.2,150.46,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727253569164,11.5229,150.46,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727253570460,8.2,150.46,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727253571861,11.5228,150.47,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727253574868,11.5231,150.45,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727253582775,3.3234,150.44,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727253582973,8.2,150.44,150.36,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727253583164,8.2,150.42,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727253583368,11.5235,150.44,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727253583677,3.3236,150.43,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727253583868,8.2,150.44,150.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253584273,11.5234,150.44,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727253584574,11.5234,150.44,150.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253584774,11.5234,150.44,150.4,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727253587577,11.5234,150.44,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727253589276,11.5234,150.44,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727253595175,11.5234,150.44,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727253601682,1.2906,150.48,150.42,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727253601982,8.2,150.46,150.42,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727253602280,8.2,150.46,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727253603883,11.5229,150.46,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727253604480,1.2906,150.48,150.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253604981,1.2906,150.48,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253605983,1.2906,150.48,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727253606183,1.2906,150.48,150.37,22.77939112]
["bitfinex-derivatives","SOLF0:USTF0",1727253606383,8.2,150.47,150.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253606783,8.2,150.47,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727253607590,8.2,150.46,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727253609290,11.5228,150.47,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727253612383,3.3228,150.47,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727253612693,11.5228,150.47,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727253614591,8.2,150.44,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727253614803,8.2,150.38,150.31,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727253615093,8.2,150.37,150.34,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727253615290,8.2,150.38,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253615995,8.2,150.38,150.35,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727253622494,8.2,150.36,150.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253622697,8.2,150.34,150.3,7.03912596]
["bitfinex-derivatives","SOLF0:USTF0",1727253622893,8.2,150.34,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727253623294,8.2,150.34,150.24,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1727253623599,8.2,150.34,150.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253624595,8.2,150.34,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727253625693,8.2,150.33,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727253626100,8.2,150.33,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727253626896,11.5258,150.33,150.25,15.78295023]
["bitfinex-derivatives","SOLF0:USTF0",1727253627095,8.2,150.3,150.26,7.0321712]
["bitfinex-derivatives","SOLF0:USTF0",1727253627399,1.2835,150.32,150.29,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727253627802,1.3966,150.37,150.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253628003,8.2,150.36,150.32,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727253628707,11.5252,150.36,150.32,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727253630212,11.5252,150.36,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727253632618,3.3252,150.36,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727253633722,11.5252,150.36,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727253633919,11.5252,150.36,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727253635121,14.2052,150.37,150.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253635820,3.3252,150.36,150.33,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727253636719,11.5252,150.36,150.33,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727253637022,8.2,150.34,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727253637220,8.2,150.34,150.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253637717,8.2,150.33,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727253638111,11.5259,150.33,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727253638513,8.2,150.32,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727253640521,8.2,150.32,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253640522,8.2,150.3,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727253640723,8.2,150.3,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253640918,8.2,150.3,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727253641812,2.6801,150.37,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253641813,3.3267,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727253642018,8.2,150.28,150.22,7.01316858]
["bitfinex-derivatives","SOLF0:USTF0",1727253642220,8.2,150.28,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253642417,8.2,150.28,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727253642815,3.3269,150.29,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727253643018,11.5269,150.29,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727253645427,8.2,150.27,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727253656230,3.327,150.28,150.25,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727253656438,3.327,150.28,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727253658340,11.527,150.28,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727253658543,11.527,150.28,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727253658733,8.2,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727253660238,3.3266,150.3,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253660440,3.3266,150.3,150.2,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1727253660441,8.2,150.3,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253660739,3.3263,150.31,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253661042,8.2,150.3,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253661828,8.2,150.3,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727253663540,8.2,150.29,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727253663844,8.2,150.29,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727253664243,11.5268,150.29,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727253664443,8.2,150.27,150.18,6.99317985]
["bitfinex-derivatives","SOLF0:USTF0",1727253664642,2.6801,150.37,150.09,14.82914629]
["bitfinex-derivatives","SOLF0:USTF0",1727253664643,8.2,150.25,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253664946,8.2,150.26,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253665736,8.2,150.26,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727253668639,3.3276,150.25,150.18,6.99640048]
["bitfinex-derivatives","SOLF0:USTF0",1727253668846,8.2,150.23,150.17,83.53674634]
["bitfinex-derivatives","SOLF0:USTF0",1727253669138,8.2,150.21,150.2,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727253669546,8.2,150.21,150.17,75.33674634]
["bitfinex-derivatives","SOLF0:USTF0",1727253670447,8.2,150.21,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727253672548,8.2,150.22,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727253672943,8.2,150.23,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253673138,8.2,150.25,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253673343,8.2,150.26,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253673647,8.2,150.26,150.17,75.33674634]
["bitfinex-derivatives","SOLF0:USTF0",1727253673648,9.5014,150.27,150.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253673845,3.3275,150.26,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727253674547,11.5275,150.26,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727253676845,8.2,150.25,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727253678051,11.5276,150.25,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727253679953,8.2,150.23,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727253680153,8.2,150.23,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727253681256,8.2,150.22,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727253682756,8.2,150.21,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727253685158,8.2,150.21,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727253685359,8.2,150.2,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727253688855,11.5288,150.2,150.17,78.66604634]
["bitfinex-derivatives","SOLF0:USTF0",1727253689158,11.5288,150.2,150.17,75.33674634]
["bitfinex-derivatives","SOLF0:USTF0",1727253690054,11.5288,150.2,150.17,78.66604634]
["bitfinex-derivatives","SOLF0:USTF0",1727253690962,8.2,150.21,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727253699660,3.3281,150.23,150.17,75.33674634]
["bitfinex-derivatives","SOLF0:USTF0",1727253699966,8.2,150.22,150.17,83.53674634]
["bitfinex-derivatives","SOLF0:USTF0",1727253700358,8.2,150.24,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253700556,8.2,150.25,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253701362,8.2,150.24,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727253703962,1.3014,150.27,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253704171,8.2,150.26,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253705264,2.6202,150.28,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253705471,1.3533,150.37,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253705669,3.3262,150.32,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727253705869,11.5262,150.32,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727253706170,11.5263,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727253706471,8.2,150.3,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727253707068,11.5266,150.3,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727253707271,8.2,150.28,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727253708371,8.2,150.28,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727253708567,8.2,150.27,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727253711670,3.9737,150.37,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253711869,8.2,150.33,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253712072,8.2,150.3,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253712273,8.2,150.3,150.29,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727253718476,8.2,150.3,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727253718779,8.2,150.29,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727253720678,8.2,150.29,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727253721675,8.2,150.29,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253721676,8.2,150.29,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727253726788,8.2,150.29,150.21,4.53374031]
["bitfinex-derivatives","SOLF0:USTF0",1727253727084,8.2,150.26,150.22,7.033572]
["bitfinex-derivatives","SOLF0:USTF0",1727253727286,8.2,150.26,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727253727483,8.2,150.26,150.2,4.53510953]
["bitfinex-derivatives","SOLF0:USTF0",1727253727484,8.2,150.26,150.22,7.0341419]
["bitfinex-derivatives","SOLF0:USTF0",1727253727780,8.2,150.24,150.2,12.73510953]
["bitfinex-derivatives","SOLF0:USTF0",1727253728284,8.2,150.24,150.23,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727253730987,8.2,150.24,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727253736190,8.2,150.24,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253736588,11.5274,150.26,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253736790,3.3274,150.26,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253736989,2.6763,150.31,150.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253737192,8.2,150.27,150.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253737586,8.2,150.27,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727253739089,8.2,150.27,150.25,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727253739285,3.3268,150.29,150.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253739490,8.2,150.27,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253740585,8.2,150.27,150.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253740792,8.2,150.26,150.24,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727253742192,8.2,150.28,150.25,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727253745396,8.2,150.28,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253745591,8.2,150.29,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253746194,8.2,150.29,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727253747398,8.2,150.28,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727253761808,3.3267,150.29,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727253762214,8.2,150.28,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727253765921,2.6763,150.31,150.27,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727253766118,8.2,150.28,150.27,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727253767123,8.2,150.28,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727253770925,11.5269,150.28,150.19,0.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727253771120,2.6763,150.31,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253771324,8.2,150.29,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253771516,8.2,150.29,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727253771715,8.2,150.28,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727253781434,8.2,150.29,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727253784840,8.2,150.29,150.19,9.16256793]
["bitfinex-derivatives","SOLF0:USTF0",1727253784841,8.2,150.28,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727253786034,8.2,150.28,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727253786241,8.2,150.29,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727253786437,10.8763,150.31,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253787037,14.2027,150.31,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727253788740,2.6763,150.31,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727253789043,10.8763,150.31,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727253793844,8.2,150.3,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727253794146,8.2,150.3,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253794440,8.2,150.28,150.24,18.34867328]
["bitfinex-derivatives","SOLF0:USTF0",1727253794744,8.2,150.28,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727253797546,8.2,150.29,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727253806450,8.2,150.29,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727253811151,4.6942,150.32,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253811358,12.8942,150.32,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253811558,12.8942,150.32,150.27,15.25689385]
["bitfinex-derivatives","SOLF0:USTF0",1727253811758,12.8942,150.32,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253812258,8.2,150.34,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253812459,1.3251,150.38,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253812751,8.2,150.34,150.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253813147,8.2,150.34,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727253813555,8.2,150.32,150.24,4.5477454]
["bitfinex-derivatives","SOLF0:USTF0",1727253813749,8.2,150.28,150.25,7.05569386]
["bitfinex-derivatives","SOLF0:USTF0",1727253813961,8.2,150.27,150.22,12.74935801]
["bitfinex-derivatives","SOLF0:USTF0",1727253814163,8.2,150.27,150.23,18.35082831]
["bitfinex-derivatives","SOLF0:USTF0",1727253814352,8.2,150.27,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727253814851,8.2,150.27,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727253816653,8.2,150.27,150.2,8.25399855]
["bitfinex-derivatives","SOLF0:USTF0",1727253816859,8.2,150.27,150.21,22.90458001]
["bitfinex-derivatives","SOLF0:USTF0",1727253817065,8.2,150.27,150.22,18.35405843]
["bitfinex-derivatives","SOLF0:USTF0",1727253817254,8.2,150.27,150.23,18.35405843]
["bitfinex-derivatives","SOLF0:USTF0",1727253817556,8.2,150.27,150.24,10.38695324]
["bitfinex-derivatives","SOLF0:USTF0",1727253817761,8.2,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727253818667,8.2,150.26,150.2,8.25511684]
["bitfinex-derivatives","SOLF0:USTF0",1727253818853,8.2,150.24,150.21,18.36088202]
["bitfinex-derivatives","SOLF0:USTF0",1727253819054,8.2,150.24,150.22,7.0618777]
["bitfinex-derivatives","SOLF0:USTF0",1727253819356,8.2,150.24,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253819551,8.2,150.24,150.2,18.36399406]
["bitfinex-derivatives","SOLF0:USTF0",1727253819751,8.2,150.24,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727253824165,8.2,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727253825865,8.2,150.24,150.17,85.31291029]
["bitfinex-derivatives","SOLF0:USTF0",1727253825866,8.2,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727253828079,11.528,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727253831273,8.2,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727253841171,3.3276,150.25,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253841475,11.5276,150.25,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253843473,11.5276,150.25,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727253843774,1.3654,150.28,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253843962,1.3654,150.28,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727253844172,1.3654,150.28,150.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253845167,1.3654,150.28,150.26,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727253845873,2.6602,150.29,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727253846177,8.2,150.31,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253846372,8.2,150.31,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253847877,8.2,150.31,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727253848373,8.2,150.31,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253848673,8.2,150.31,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727253849278,8.2,150.31,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727253851473,3.3261,150.32,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727253851673,8.2,150.3,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727253852470,8.2,150.3,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727253854686,4.0249,150.34,150.29,38.28095173]
["bitfinex-derivatives","SOLF0:USTF0",1727253854874,8.2,150.3,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727253855074,8.2,150.3,150.29,38.28095173]
["bitfinex-derivatives","SOLF0:USTF0",1727253855580,8.2,150.3,150.29,46.50449439]
["bitfinex-derivatives","SOLF0:USTF0",1727253856183,8.2,150.3,150.29,49.83119439]
["bitfinex-derivatives","SOLF0:USTF0",1727253856477,8.2,150.3,150.29,24.96375967]
["bitfinex-derivatives","SOLF0:USTF0",1727253856683,8.2,150.32,150.29,24.96375967]
["bitfinex-derivatives","SOLF0:USTF0",1727253856979,11.5261,150.32,150.3,8.32194603]
["bitfinex-derivatives","SOLF0:USTF0",1727253857180,11.5261,150.32,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727253857371,11.5261,150.32,150.3,8.32173018]
["bitfinex-derivatives","SOLF0:USTF0",1727253857678,11.5261,150.32,150.31,8.32173018]
["bitfinex-derivatives","SOLF0:USTF0",1727253859583,11.5261,150.32,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727253864392,11.5263,150.31,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727253864585,11.5263,150.31,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253864785,8.2,150.29,150.26,8.32193267]
["bitfinex-derivatives","SOLF0:USTF0",1727253864990,8.2,150.29,150.22,79.81575401]
["bitfinex-derivatives","SOLF0:USTF0",1727253864991,8.2,150.29,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253865192,8.2,150.29,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727253870087,11.5267,150.29,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253870296,8.2,150.28,150.25,8.32238694]
["bitfinex-derivatives","SOLF0:USTF0",1727253870596,8.2,150.28,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253870795,8.2,150.28,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727253872797,8.2,150.28,150.26,8.32244018]
["bitfinex-derivatives","SOLF0:USTF0",1727253872992,8.2,150.28,150.27,8.32244018]
["bitfinex-derivatives","SOLF0:USTF0",1727253873401,11.5267,150.29,150.27,8.32244018]
["bitfinex-derivatives","SOLF0:USTF0",1727253873696,11.5267,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727253873897,11.5267,150.29,150.27,8.32243782]
["bitfinex-derivatives","SOLF0:USTF0",1727253874098,8.2,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727253874300,8.2,150.29,150.27,8.32243782]
["bitfinex-derivatives","SOLF0:USTF0",1727253874501,8.2,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727253874800,8.2,150.29,150.27,8.32256983]
["bitfinex-derivatives","SOLF0:USTF0",1727253875092,8.2,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727253875494,8.2,150.29,150.27,8.32257929]
["bitfinex-derivatives","SOLF0:USTF0",1727253875701,8.2,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727253875896,8.2,150.29,150.27,8.32256865]
["bitfinex-derivatives","SOLF0:USTF0",1727253876096,8.2,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727253876299,8.2,150.29,150.27,8.32256865]
["bitfinex-derivatives","SOLF0:USTF0",1727253876596,8.2,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727253876896,8.2,150.29,150.27,8.32256865]
["bitfinex-derivatives","SOLF0:USTF0",1727253877096,8.2,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727253877290,8.2,150.29,150.27,8.32256865]
["bitfinex-derivatives","SOLF0:USTF0",1727253877492,3.3266,150.3,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727253877692,3.3266,150.3,150.27,8.32256865]
["bitfinex-derivatives","SOLF0:USTF0",1727253877693,8.2,150.29,150.27,8.32256865]
["bitfinex-derivatives","SOLF0:USTF0",1727253877897,8.2,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727253878398,8.2,150.29,150.27,8.32256865]
["bitfinex-derivatives","SOLF0:USTF0",1727253878599,8.2,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727253878895,8.2,150.29,150.27,8.32256865]
["bitfinex-derivatives","SOLF0:USTF0",1727253879094,8.2,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727253879296,8.2,150.29,150.27,8.32253544]
["bitfinex-derivatives","SOLF0:USTF0",1727253879495,8.2,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727253879702,3.3266,150.3,150.27,8.32253544]
["bitfinex-derivatives","SOLF0:USTF0",1727253879900,8.2,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727253880199,8.2,150.29,150.27,8.32255932]
["bitfinex-derivatives","SOLF0:USTF0",1727253880396,8.2,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727253880599,8.2,150.29,150.27,8.32255932]
["bitfinex-derivatives","SOLF0:USTF0",1727253880902,8.2,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727253881804,3.3263,150.31,150.27,8.26728454]
["bitfinex-derivatives","SOLF0:USTF0",1727253881999,3.3263,150.31,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253882394,3.3263,150.31,150.28,8.26562647]
["bitfinex-derivatives","SOLF0:USTF0",1727253882598,4.0249,150.34,150.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253882905,12.2249,150.34,150.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253883902,15.5505,150.34,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727253884605,7.3505,150.34,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727253884795,8.2,150.33,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727253886604,11.5258,150.33,150.24,8.22175059]
["bitfinex-derivatives","SOLF0:USTF0",1727253886811,8.2,150.32,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253886995,8.2,150.32,150.28,21.48068937]
["bitfinex-derivatives","SOLF0:USTF0",1727253887299,8.2,150.32,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253887505,8.2,150.32,150.28,8.26099907]
["bitfinex-derivatives","SOLF0:USTF0",1727253887704,8.2,150.32,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727253891998,11.526,150.32,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727253895706,11.5259,150.33,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727253900208,8.2,150.31,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727253900411,3.3261,150.32,150.3,8.1379224]
["bitfinex-derivatives","SOLF0:USTF0",1727253900606,8.2,150.31,150.23,20.9541291]
["bitfinex-derivatives","SOLF0:USTF0",1727253900806,8.2,150.29,150.24,37.45114279]
["bitfinex-derivatives","SOLF0:USTF0",1727253901105,8.2,150.29,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727253901302,8.2,150.29,150.23,8.22096947]
["bitfinex-derivatives","SOLF0:USTF0",1727253901506,8.2,150.28,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727253901707,4.0249,150.34,150.26,8.14381978]
["bitfinex-derivatives","SOLF0:USTF0",1727253901911,8.2,150.27,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727253902113,8.2,150.27,150.26,8.14508048]
["bitfinex-derivatives","SOLF0:USTF0",1727253902708,8.2,150.28,150.22,88.01575401]
["bitfinex-derivatives","SOLF0:USTF0",1727253902914,8.2,150.28,150.26,8.14668277]
["bitfinex-derivatives","SOLF0:USTF0",1727253903214,8.2,150.28,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253903408,8.2,150.28,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727253903815,3.3266,150.3,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727253904012,61.11206365,150.38,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253904220,8.2,150.32,150.29,8.06019931]
["bitfinex-derivatives","SOLF0:USTF0",1727253904426,8.2,150.3,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727253904720,8.2,150.3,150.28,8.06135774]
["bitfinex-derivatives","SOLF0:USTF0",1727253905027,8.2,150.3,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727253905213,8.2,150.3,150.28,11.38844361]
["bitfinex-derivatives","SOLF0:USTF0",1727253905419,8.2,150.32,150.29,8.06258608]
["bitfinex-derivatives","SOLF0:USTF0",1727253905615,8.2,150.32,150.3,8.06258608]
["bitfinex-derivatives","SOLF0:USTF0",1727253905820,4.1405,150.37,150.25,8.23186316]
["bitfinex-derivatives","SOLF0:USTF0",1727253905821,8.2,150.33,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253906023,8.2,150.33,150.29,20.95912575]
["bitfinex-derivatives","SOLF0:USTF0",1727253906321,8.2,150.33,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253906525,8.2,150.33,150.29,20.50769022]
["bitfinex-derivatives","SOLF0:USTF0",1727253906827,8.2,150.33,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727253907417,8.2,150.32,150.29,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727253907628,8.2,150.32,150.3,7.88980541]
["bitfinex-derivatives","SOLF0:USTF0",1727253907830,8.2,150.32,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727253908128,8.2,150.32,150.28,36.29115151]
["bitfinex-derivatives","SOLF0:USTF0",1727253908324,8.2,150.32,150.29,20.51238998]
["bitfinex-derivatives","SOLF0:USTF0",1727253908524,8.2,150.32,150.3,11.21568076]
["bitfinex-derivatives","SOLF0:USTF0",1727253908728,8.2,150.32,150.31,7.88938076]
["bitfinex-derivatives","SOLF0:USTF0",1727253909429,8.2,150.32,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727253910519,8.2,150.32,150.31,7.89417958]
["bitfinex-derivatives","SOLF0:USTF0",1727253912230,8.2,150.32,150.31,11.22037958]
["bitfinex-derivatives","SOLF0:USTF0",1727253913834,8.2,150.32,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727253914134,8.2,150.32,150.31,11.22820025]
["bitfinex-derivatives","SOLF0:USTF0",1727253916427,8.2,150.32,150.31,7.90200025]
["bitfinex-derivatives","SOLF0:USTF0",1727253917632,8.2,150.32,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727253917933,8.2,150.32,150.31,7.89857801]
["bitfinex-derivatives","SOLF0:USTF0",1727253919729,8.2,150.32,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727253920339,11.526,150.32,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727253920542,8.2,150.31,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727253920734,8.2,150.31,150.3,7.89962893]
["bitfinex-derivatives","SOLF0:USTF0",1727253921138,8.2,150.31,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727253921333,8.2,150.31,150.3,7.89912517]
["bitfinex-derivatives","SOLF0:USTF0",1727253923243,3.326,150.32,150.3,11.22562517]
["bitfinex-derivatives","SOLF0:USTF0",1727253923434,3.326,150.32,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727253923435,11.526,150.32,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727253924336,8.2,150.32,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727253928343,8.2,150.31,150.25,9.58092236]
["bitfinex-derivatives","SOLF0:USTF0",1727253928545,8.2,150.31,150.26,36.33877081]
["bitfinex-derivatives","SOLF0:USTF0",1727253928844,8.2,150.31,150.27,36.33877081]
["bitfinex-derivatives","SOLF0:USTF0",1727253929038,8.2,150.31,150.28,20.53930524]
["bitfinex-derivatives","SOLF0:USTF0",1727253929237,8.2,150.31,150.29,7.89973278]
["bitfinex-derivatives","SOLF0:USTF0",1727253929441,8.2,150.31,150.3,7.89973278]
["bitfinex-derivatives","SOLF0:USTF0",1727253932651,8.2,150.31,150.3,7.89917122]
["bitfinex-derivatives","SOLF0:USTF0",1727253933644,8.2,150.31,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727253934045,8.2,150.31,150.3,7.83344815]
["bitfinex-derivatives","SOLF0:USTF0",1727253935752,8.2,150.31,150.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727253935956,8.2,150.31,150.3,8.33374709]
["bitfinex-derivatives","SOLF0:USTF0",1727253937654,8.2,150.32,150.3,11.66024709]
["bitfinex-derivatives","SOLF0:USTF0",1727253937843,8.2,150.32,150.3,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727253938954,4.1405,150.37,150.31,7.83304402]
["bitfinex-derivatives","SOLF0:USTF0",1727253939148,8.2,150.35,150.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727253939550,8.2,150.33,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727253945855,8.2,150.33,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727253946057,8.2,150.32,150.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727253946653,8.2,150.32,150.31,7.83539897]
["bitfinex-derivatives","SOLF0:USTF0",1727253949756,8.2,150.32,150.3,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727253949952,3.3257,150.34,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727253950150,3.3257,150.34,150.32,7.83823073]
["bitfinex-derivatives","SOLF0:USTF0",1727253950454,8.2,150.33,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727253950655,8.2,150.33,150.32,7.83750619]
["bitfinex-derivatives","SOLF0:USTF0",1727253952565,11.5258,150.33,150.32,7.83750619]
["bitfinex-derivatives","SOLF0:USTF0",1727253952855,11.5258,150.33,150.3,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727253953067,11.5258,150.33,150.31,7.83632976]
["bitfinex-derivatives","SOLF0:USTF0",1727253953359,11.5258,150.33,150.3,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727253953561,11.5258,150.33,150.31,7.83622943]
["bitfinex-derivatives","SOLF0:USTF0",1727253953757,11.5258,150.33,150.3,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727253953967,8.2,150.31,150.3,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727253954257,8.2,150.31,150.3,11.53721014]
["bitfinex-derivatives","SOLF0:USTF0",1727253958159,8.2,150.31,150.3,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727253958363,8.2,150.31,150.3,11.53592861]
["bitfinex-derivatives","SOLF0:USTF0",1727253958960,8.2,150.31,150.3,8.20952861]
["bitfinex-derivatives","SOLF0:USTF0",1727253960367,11.5262,150.31,150.3,8.20952861]
["bitfinex-derivatives","SOLF0:USTF0",1727253960666,11.5262,150.31,150.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727253961363,8.2,150.31,150.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727253962063,8.2,150.31,150.3,8.2099811]
["bitfinex-derivatives","SOLF0:USTF0",1727253962467,4.1405,150.37,150.3,8.2099811]
["bitfinex-derivatives","SOLF0:USTF0",1727253962666,8.2,150.34,150.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727253962960,8.2,150.34,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727253963180,8.2,150.35,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727253964470,8.2,150.34,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727253965671,3.3252,150.36,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727253965864,8.2,150.34,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727253966265,8.2,150.34,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727253967971,8.2,150.33,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727253970267,8.2,150.34,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727253973672,8.2,150.34,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727253979475,8.2,150.34,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727253979781,8.2,150.33,150.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727253979981,8.2,150.31,150.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727253980178,8.2,150.31,150.3,20.55667121]
["bitfinex-derivatives","SOLF0:USTF0",1727253980782,8.2,150.31,150.3,23.88317121]
["bitfinex-derivatives","SOLF0:USTF0",1727253983378,8.2,150.31,150.3,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727253983706,3.3258,150.33,150.3,16.16916911]
["bitfinex-derivatives","SOLF0:USTF0",1727253983881,3.3258,150.33,150.3,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727253983882,8.2,150.32,150.3,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727253984080,8.2,150.32,150.31,7.71427459]
["bitfinex-derivatives","SOLF0:USTF0",1727253985483,8.2,150.32,150.31,20.05702084]
["bitfinex-derivatives","SOLF0:USTF0",1727253985677,8.2,150.32,150.31,23.38322084]
["bitfinex-derivatives","SOLF0:USTF0",1727253985884,8.2,150.33,150.31,23.38322084]
["bitfinex-derivatives","SOLF0:USTF0",1727253986083,8.2,150.33,150.32,7.71427459]
["bitfinex-derivatives","SOLF0:USTF0",1727253986285,3.3256,150.34,150.32,7.71427459]
["bitfinex-derivatives","SOLF0:USTF0",1727253986585,3.3256,150.34,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727253986586,8.2,150.33,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727253986783,8.2,150.33,150.32,7.71416105]
["bitfinex-derivatives","SOLF0:USTF0",1727253986985,8.2,150.33,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727253987188,8.2,150.33,150.32,7.71421831]
["bitfinex-derivatives","SOLF0:USTF0",1727253992686,4.1405,150.37,150.32,7.71421831]
["bitfinex-derivatives","SOLF0:USTF0",1727253992883,8.2,150.35,150.33,7.71421831]
["bitfinex-derivatives","SOLF0:USTF0",1727253993083,8.2,150.35,150.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727253993282,8.2,150.35,150.31,20.06116887]
["bitfinex-derivatives","SOLF0:USTF0",1727253993587,8.2,150.35,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727253994688,11.5254,150.35,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727253996185,8.2,150.34,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727253996385,8.2,150.34,150.33,11.04110553]
["bitfinex-derivatives","SOLF0:USTF0",1727253999094,3.3252,150.36,150.33,11.04110553]
["bitfinex-derivatives","SOLF0:USTF0",1727253999293,8.2,150.35,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727254001386,8.2,150.34,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727254001586,8.2,150.34,150.32,7.71329174]
["bitfinex-derivatives","SOLF0:USTF0",1727254001788,8.2,150.34,150.33,7.71329174]
["bitfinex-derivatives","SOLF0:USTF0",1727254002892,8.2,150.34,150.33,11.03909174]
["bitfinex-derivatives","SOLF0:USTF0",1727254003393,8.2,150.34,150.33,7.71329174]
["bitfinex-derivatives","SOLF0:USTF0",1727254003784,8.2,150.34,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727254007694,8.2,150.34,150.33,7.71604728]
["bitfinex-derivatives","SOLF0:USTF0",1727254014900,8.2,150.34,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727254015794,8.2,150.34,150.33,7.7188252]
["bitfinex-derivatives","SOLF0:USTF0",1727254017504,3.3254,150.35,150.33,7.7188252]
["bitfinex-derivatives","SOLF0:USTF0",1727254017703,11.5254,150.35,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727254017903,11.5254,150.35,150.33,7.71939643]
["bitfinex-derivatives","SOLF0:USTF0",1727254018102,11.5254,150.35,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727254021501,8.2,150.33,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727254021698,8.2,150.33,150.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727254021898,8.2,150.31,150.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727254022200,8.2,150.31,150.23,32.67384047]
["bitfinex-derivatives","SOLF0:USTF0",1727254022509,8.2,150.29,150.23,32.67384047]
["bitfinex-derivatives","SOLF0:USTF0",1727254023404,8.2,150.29,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727254024705,8.2,150.3,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727254030014,11.5265,150.3,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727254032012,8.2,150.3,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727254032214,9.5891,150.32,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254032813,12.9153,150.32,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727254035211,3.3259,150.33,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727254035413,12.55933977,150.36,150.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254035615,8.2,150.35,150.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254035914,8.2,150.32,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727254039328,11.526,150.32,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727254044031,3.3259,150.33,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727254044232,11.5259,150.33,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727254057542,3.326,150.32,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727254057738,11.526,150.32,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727254060446,3.326,150.32,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727254060646,3.326,150.32,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727254060849,11.5259,150.33,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727254064054,3.3261,150.32,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727254071866,3.3261,150.32,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727254077663,11.5259,150.33,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727254079163,3.3257,150.34,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727254079369,11.5257,150.34,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727254079869,3.3257,150.34,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727254080073,11.5257,150.34,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727254080466,11.5257,150.34,150.29,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727254081168,8.2,150.33,150.29,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727254081364,11.5259,150.33,150.29,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727254081971,3.3259,150.33,150.29,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727254082166,11.5259,150.33,150.29,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727254087280,3.3261,150.32,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727254087573,11.5261,150.32,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727254094475,8.2,150.31,150.27,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727254095681,8.2,150.31,150.22,8.25784431]
["bitfinex-derivatives","SOLF0:USTF0",1727254095682,8.2,150.29,150.22,8.25784431]
["bitfinex-derivatives","SOLF0:USTF0",1727254095879,63.41573611,150.37,150.19,8.25784431]
["bitfinex-derivatives","SOLF0:USTF0",1727254095880,8.2,150.26,150.19,8.25784431]
["bitfinex-derivatives","SOLF0:USTF0",1727254096081,8.2,150.24,150.2,22.6437065]
["bitfinex-derivatives","SOLF0:USTF0",1727254096279,8.2,150.24,150.21,6.95625351]
["bitfinex-derivatives","SOLF0:USTF0",1727254096478,8.2,150.24,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254096672,8.2,150.24,150.19,18.08638673]
["bitfinex-derivatives","SOLF0:USTF0",1727254096875,8.2,150.24,150.2,6.95630259]
["bitfinex-derivatives","SOLF0:USTF0",1727254097078,8.2,150.24,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254097280,8.2,150.24,150.19,18.08894417]
["bitfinex-derivatives","SOLF0:USTF0",1727254097486,8.2,150.24,150.2,6.95728622]
["bitfinex-derivatives","SOLF0:USTF0",1727254097684,11.5278,150.24,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727254098182,8.2,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727254098682,11.5281,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727254098884,11.5281,150.23,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727254099381,8.2,150.2,150.1,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727254099583,8.2,150.2,150.05,232.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727254099584,8.2,150.19,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254099880,8.2,150.19,150.14,6.78435105]
["bitfinex-derivatives","SOLF0:USTF0",1727254100079,8.2,150.19,150.15,6.78435105]
["bitfinex-derivatives","SOLF0:USTF0",1727254100279,8.2,150.17,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254100581,8.2,150.18,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254100975,11.5292,150.18,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254101283,11.5292,150.18,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254101476,3.3292,150.18,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254102780,3.3292,150.18,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727254106986,11.5292,150.18,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727254107988,3.3292,150.18,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727254112388,3.3294,150.17,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727254116386,11.5294,150.17,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727254116787,3.3296,150.16,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727254117189,11.5302,150.14,150.1,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727254117392,8.2,150.14,150.06,0.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727254117798,3.3304,150.13,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254117996,3.3304,150.13,150.01,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1727254118199,3.3304,150.13,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254118392,3.3304,150.13,150.09,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1727254118591,3.3305,150.12,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727254119094,3.3305,150.12,150.08,88.86865563]
["bitfinex-derivatives","SOLF0:USTF0",1727254119290,11.5307,150.11,150.08,77.33735563]
["bitfinex-derivatives","SOLF0:USTF0",1727254120098,11.5309,150.1,150.08,77.33735563]
["bitfinex-derivatives","SOLF0:USTF0",1727254120401,8.2,150.1,150.08,77.33735563]
["bitfinex-derivatives","SOLF0:USTF0",1727254120594,3.3308,150.11,150.08,77.33735563]
["bitfinex-derivatives","SOLF0:USTF0",1727254120900,3.3308,150.11,150.08,80.66865563]
["bitfinex-derivatives","SOLF0:USTF0",1727254122601,3.3308,150.11,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727254123605,2.6817,150.21,150.02,0.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727254123799,8.2,150.16,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254124104,3.33,150.15,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254124302,8.2,150.16,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254125902,3.3301,150.14,150.11,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727254128205,11.5298,150.15,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727254128604,8.2,150.15,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727254128905,3.3296,150.16,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727254128906,8.2,150.16,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727254129308,11.5298,150.16,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727254130308,8.2,150.15,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254130509,8.2,150.14,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254130910,11.53,150.14,150.11,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727254133117,8.2,150.14,150.11,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727254134214,8.2,150.12,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727254136720,8.2,150.12,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254136915,8.2,150.12,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254137219,8.2,150.11,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254137411,8.2,150.11,150.04,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727254137616,8.2,150.11,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254138213,11.5307,150.11,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727254139518,8.2,150.1,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727254140519,11.5307,150.11,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727254140719,8.2,150.11,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727254141221,11.5305,150.12,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727254141625,14.25,150.13,150.1,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727254142020,2.44857353,151.51,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254142021,6.6538,150.29,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254142221,3.3293,150.18,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254142425,2.6566,150.21,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254142724,10.8566,150.21,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254142927,3.3288,150.2,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727254143128,10.8566,150.21,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254143328,8.2,150.19,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254143721,8.2,150.19,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727254144522,8.2,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727254145726,11.5292,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727254147423,11.5292,150.18,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727254150223,11.5292,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727254150624,3.3293,150.17,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254151029,3.3293,150.17,150.14,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727254151223,11.5292,150.18,150.14,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727254152531,11.5292,150.18,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727254155434,1.3088,150.21,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254155737,1.3088,150.21,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254156034,11.5284,150.22,150.04,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727254156035,1.2913,150.28,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254156328,8.2,150.26,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254156531,1.2913,150.28,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254156532,8.2,150.25,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254156730,8.2,150.25,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727254157736,8.2,150.25,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727254160035,8.2,150.25,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727254160433,11.5276,150.25,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727254160733,11.5276,150.25,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727254161836,8.2,150.23,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727254168044,11.528,150.23,150.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727254168253,8.2,150.22,150.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727254169846,8.2,150.22,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254169847,11.5283,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727254170042,8.2,150.2,150.12,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1727254170349,8.2,150.2,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254170648,1.3127,150.26,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254170948,8.2,150.22,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254171145,1.3127,150.26,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254171337,8.2,150.27,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254171538,1.02204279,150.26,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254171748,11.5272,150.27,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727254171949,1.02204416,150.26,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727254172350,11.5272,150.27,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727254172547,1.02202626,150.26,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254172748,8.2,150.27,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254172944,1.3923,150.3,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727254172945,8.2,150.25,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727254178950,11.5276,150.25,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727254185567,11.5278,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727254185959,8.2,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727254186656,11.5279,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727254187253,3.328,150.23,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727254189457,11.5279,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727254192368,3.328,150.23,150.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727254193072,11.5278,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727254195767,3.3281,150.23,150.2,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727254195975,11.5281,150.23,150.2,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727254200471,8.2,150.21,150.12,9.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727254200673,8.2,150.23,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254200976,8.2,150.23,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254201268,2.706,150.29,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254201473,8.2,150.28,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254201871,3.3273,150.27,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727254202273,3.3273,150.27,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254202469,3.3273,150.27,150.23,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1727254202872,11.5273,150.27,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727254204075,3.3274,150.26,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727254207679,2.706,150.29,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254207981,8.2,150.28,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254208371,11.5271,150.28,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254209881,11.5271,150.28,150.24,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727254210979,8.2,150.28,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727254211579,3.3272,150.27,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727254211787,11.5272,150.27,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727254213285,8.2,150.27,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727254214276,11.5271,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727254215586,12.8809,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727254215787,11.5267,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727254216090,69.65823454,150.32,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727254216091,11.5264,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727254218688,3.3264,150.31,150.28,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727254219292,1.02159819,150.3,150.28,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727254219493,1.02159819,150.3,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727254220495,11.5264,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727254220700,2.04319636,150.3,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727254220996,1.02159818,150.3,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727254222592,4.34809818,150.3,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727254224092,3.3265,150.3,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727254225793,11.5265,150.3,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727254226297,3.3267,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727254226498,11.5267,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727254228601,8.2,150.29,150.21,6.5610796]
["bitfinex-derivatives","SOLF0:USTF0",1727254228901,8.2,150.29,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254229201,11.5268,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727254229596,69.65823454,150.32,150.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254229791,11.5266,150.3,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727254230397,11.5266,150.3,150.18,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1727254230398,3.3263,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727254230995,3.326,150.33,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727254231899,8.2,150.34,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727254232402,3.3259,150.33,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727254233099,3.3259,150.33,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727254234702,3.3261,150.32,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727254234903,1.3342,150.36,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727254235110,3.326,150.33,150.29,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727254235599,3.326,150.33,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727254244402,3.3251,150.37,150.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254244600,3.3251,150.37,150.25,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727254244601,3.3251,150.37,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254245900,8.2,150.37,150.25,9.29458303]
["bitfinex-derivatives","SOLF0:USTF0",1727254246102,8.2,150.34,150.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254246607,11.5258,150.34,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727254246809,8.2,150.34,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727254247510,8.2,150.34,150.29,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727254248316,3.326,150.32,150.29,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727254254419,8.2,150.35,150.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254255410,8.2,150.33,150.25,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727254255615,3.326,150.32,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727254258127,3.326,150.32,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727254260023,3.326,150.32,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727254261116,3.3257,150.34,150.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254261319,3.3257,150.34,150.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254261523,3.3257,150.34,150.31,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727254261727,3.3258,150.33,150.31,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727254262225,3.3258,150.33,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727254264431,3.3258,150.33,150.3,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727254266133,3.3261,150.32,150.29,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727254267127,3.3261,150.32,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727254267732,3.3261,150.32,150.29,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727254269431,3.3264,150.31,150.25,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727254269627,3.3264,150.31,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254269827,8.2,150.32,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254270027,3.3265,150.3,150.27,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1727254271236,3.3265,150.3,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727254272034,3.3265,150.3,150.27,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1727254276133,12.51756455,150.39,150.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254276334,103.31138274,150.4,150.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254276335,8.2,150.36,150.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254276539,1.02141491,150.35,150.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254276939,3.3259,150.33,150.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254277343,3.3259,150.33,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727254278545,3.3261,150.32,150.29,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727254279549,3.3259,150.33,150.29,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727254286550,3.326,150.32,150.29,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727254295647,8.2,150.34,150.29,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727254295857,2.7564,150.37,150.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254296055,8.2,150.36,150.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254296859,3.3257,150.34,150.31,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727254298558,8.2,150.36,150.31,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727254298559,3.3258,150.33,150.31,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727254304366,12.56057775,150.36,150.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254304568,96.66268274,150.4,150.27,7.45845465]
["bitfinex-derivatives","SOLF0:USTF0",1727254304765,96.66268274,150.4,150.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254305173,8.2,150.38,150.27,0.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727254305465,8.2,150.37,150.27,0.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727254305665,8.2,150.37,150.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254306465,3.3255,150.35,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727254308067,13.83816957,150.39,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727254308068,3.3252,150.36,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727254309671,3.3252,150.36,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254310067,3.3249,150.37,150.34,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727254310273,3.3249,150.37,150.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254310774,1.3205,150.45,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727254310775,8.2,150.43,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727254310971,1.02107876,150.42,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727254311167,3.3242,150.41,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727254311474,8.2,150.43,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727254311673,20.75084329,150.43,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727254311968,3.3244,150.4,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727254314778,3.3244,150.4,150.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254315374,3.3245,150.39,150.36,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727254315677,8.2,150.41,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254317665,1.02103739,150.4,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254317866,3.3248,150.38,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254320281,1.3117,150.4,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254320483,1.02104024,150.39,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254320783,1.3117,150.4,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254320981,3.3249,150.38,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254321175,1.3117,150.4,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254321375,1.02104023,150.39,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254321880,9.22104023,150.39,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254322082,1.02104023,150.38,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254322876,3.3253,150.36,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254323079,9.5518,150.39,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254323282,1.02114325,150.38,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254323487,3.3254,150.35,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254323785,3.3254,150.35,150.33,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727254323982,3.3254,150.35,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254324985,3.3254,150.35,150.32,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727254325186,3.3254,150.35,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254325988,8.2,150.38,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254326889,3.3256,150.35,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254327290,8.2,150.38,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254329396,3.3256,150.35,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254331195,2.7291,150.39,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254331495,10.9291,150.39,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254331993,8.2,150.38,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254332193,3.3254,150.35,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254338904,3.3254,150.35,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254339502,3.3256,150.34,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254339705,8.2,150.38,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254339909,10.9291,150.39,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254340504,3.3253,150.36,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254343802,3.3254,150.35,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254345603,3.3254,150.35,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254349513,8.2,150.38,150.33,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727254349709,1.02117668,150.37,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254350709,8.2,150.38,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254350912,1.02118294,150.37,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254351411,1.02118294,150.37,150.33,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727254351618,10.9291,150.39,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254351801,1.02120157,150.38,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254352901,3.3253,150.36,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254353106,10.9291,150.39,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254353304,1.02118291,150.38,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254353710,3.3254,150.35,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254360014,3.3254,150.35,150.33,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727254363321,3.3252,150.36,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254363517,2.7291,150.39,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254363723,1.0211829,150.38,150.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254363929,3.3248,150.38,150.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254364621,3.3248,150.38,150.35,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727254365624,3.325,150.37,150.35,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727254369933,3.325,150.37,150.35,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727254370523,3.3252,150.36,150.3,6.5535535]
["bitfinex-derivatives","SOLF0:USTF0",1727254370725,8.2,150.38,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254371521,8.2,150.38,150.33,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727254372129,3.3253,150.36,150.33,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727254373924,3.3253,150.36,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727254374330,3.3253,150.36,150.33,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727254384536,3.3254,150.35,150.33,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727254384737,3.3254,150.35,150.32,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727254385031,8.2,150.38,150.32,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727254385232,8.2,150.38,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727254385433,8.2,150.38,150.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254386734,3.3255,150.35,150.32,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727254387234,3.3255,150.35,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254389034,3.3255,150.35,150.33,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727254389738,3.3255,150.35,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254392142,3.325,150.37,150.34,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727254392342,12.57076409,150.38,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254392538,12.57076409,150.38,150.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254392944,12.57076409,150.38,150.37,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727254393241,4.6361,150.4,150.37,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727254396443,3.3245,150.39,150.37,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727254397541,3.3245,150.39,150.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254398447,3.3245,150.39,150.37,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727254409547,3.3245,150.39,150.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254417166,3.3245,150.39,150.36,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727254419261,3.3248,150.38,150.35,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727254419463,3.3248,150.38,150.3,0.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727254419464,8.2,150.39,150.3,0.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727254419670,8.2,150.39,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254420071,3.325,150.37,150.34,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727254420267,8.2,150.37,150.28,55.84128619]
["bitfinex-derivatives","SOLF0:USTF0",1727254420465,8.2,150.36,150.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254420673,3.3255,150.35,150.32,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1727254422766,8.2,150.36,150.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254423475,3.3257,150.34,150.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254424464,3.3258,150.33,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727254424774,8.2,150.34,150.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254425668,3.3261,150.32,150.29,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727254426965,3.3259,150.33,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727254431968,3.3261,150.32,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727254433770,13.82474774,150.39,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254434075,8.2,150.33,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254434772,3.326,150.32,150.29,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727254435278,3.3265,150.3,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727254437379,3.3267,150.29,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727254437574,3.3267,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727254437778,3.3267,150.29,150.22,0.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727254437779,8.2,150.29,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254438179,3.327,150.28,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254439887,3.327,150.28,150.25,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727254443391,3.327,150.28,150.25,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727254443788,3.327,150.28,150.25,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727254443989,3.3274,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727254449194,11.5274,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727254449393,3.3276,150.25,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727254449592,11.5276,150.25,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727254450195,3.3276,150.25,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727254450393,3.3276,150.25,150.21,56.55888988]
["bitfinex-derivatives","SOLF0:USTF0",1727254450394,8.2,150.26,150.21,48.35888988]
["bitfinex-derivatives","SOLF0:USTF0",1727254450594,8.2,150.26,150.15,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727254450796,8.2,150.25,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254451094,8.2,150.25,150.15,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727254451297,3.3279,150.24,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254451492,8.2,150.25,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254451895,11.5277,150.25,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727254453296,3.3278,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727254456703,11.5278,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727254457104,11.5278,150.24,150.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727254458103,11.5278,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727254460309,3.328,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727254463212,11.528,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727254463518,3.3282,150.22,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727254463913,3.3282,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727254465314,6.6522,150.32,150.11,0.903]
["bitfinex-derivatives","SOLF0:USTF0",1727254465315,8.2,150.21,150.11,0.903]
["bitfinex-derivatives","SOLF0:USTF0",1727254465624,8.2,150.2,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254465813,8.2,150.2,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727254467113,11.5287,150.2,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727254474220,8.2,150.18,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727254476019,11.5291,150.18,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727254481521,8.2,150.18,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727254490429,11.5291,150.18,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727254494734,8.2,150.17,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727254496728,8.2,150.17,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727254499332,8.2,150.17,150.11,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727254499535,8.2,150.16,150.1,48.3640247]
["bitfinex-derivatives","SOLF0:USTF0",1727254499738,8.2,150.16,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254500035,8.2,150.16,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727254500535,8.2,150.16,150.1,48.3640247]
["bitfinex-derivatives","SOLF0:USTF0",1727254500730,8.2,150.15,150.1,48.3640247]
["bitfinex-derivatives","SOLF0:USTF0",1727254500930,8.2,150.15,150.1,56.5640247]
["bitfinex-derivatives","SOLF0:USTF0",1727254501536,8.2,150.15,150.1,48.3640247]
["bitfinex-derivatives","SOLF0:USTF0",1727254501743,8.2,150.15,150.1,56.5640247]
["bitfinex-derivatives","SOLF0:USTF0",1727254502839,8.2,150.15,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727254504336,11.5298,150.15,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727254504726,8.2,150.13,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727254505734,8.2,150.13,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727254506538,11.5303,150.13,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727254506939,8.2,150.12,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254507138,8.2,150.12,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727254507338,11.5305,150.12,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727254508036,11.5305,150.12,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254508239,11.5305,150.12,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727254508645,8.2,150.12,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254508832,11.5303,150.13,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254509949,11.5303,150.13,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727254512245,3.3305,150.12,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727254514248,3.3307,150.11,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727254514552,8.2,150.12,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254515047,11.5306,150.12,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727254516044,3.3303,150.13,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727254516248,8.2,150.13,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254516746,3.3305,150.12,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727254516949,8.2,150.13,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254517146,94.53848047,150.14,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254517447,94.53848047,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727254518052,3.3301,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727254518245,6.6563,150.23,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727254518446,11.5295,150.17,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254519353,4.0743,150.24,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727254519354,12.52011983,150.16,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727254519541,3.3292,150.18,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727254519542,12.52011983,150.15,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727254519849,12.52011983,150.14,150.13,4.54730081]
["bitfinex-derivatives","SOLF0:USTF0",1727254525056,12.52011983,150.14,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727254525254,12.52011983,150.14,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254525456,12.52011983,150.13,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727254525654,8.2,150.17,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254525847,12.3648016,150.16,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727254526055,12.3648016,150.15,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254526359,8.2,150.17,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254526758,8.2,150.17,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727254527159,11.5294,150.17,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727254527452,8.2,150.16,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727254527654,11.5299,150.15,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727254528557,8.2,150.15,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727254530860,8.2,150.16,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254531062,11.5296,150.16,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727254533169,11.5296,150.16,150.1,63.47615847]
["bitfinex-derivatives","SOLF0:USTF0",1727254533170,11.5296,150.16,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727254534263,3.3298,150.15,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727254535274,11.5297,150.16,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727254535777,11.5297,150.16,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727254536573,10.7301,150.24,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727254536574,3.3291,150.19,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727254536773,4.0743,150.24,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727254536967,8.2,150.19,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727254537775,3.3291,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727254537969,8.2,150.19,150.1,63.47615847]
["bitfinex-derivatives","SOLF0:USTF0",1727254538175,8.2,150.19,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254538880,4.0743,150.24,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727254538881,8.2,150.17,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727254539078,8.2,150.16,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727254539378,8.2,150.16,150.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727254540473,11.5295,150.17,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727254542374,3.3295,150.17,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727254544987,8.2,150.16,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727254545186,11.5296,150.16,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727254545488,8.2,150.16,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254545786,4.0743,150.24,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254545990,8.2,150.17,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254547587,8.2,150.17,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727254547588,3.3296,150.16,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727254550582,11.5294,150.17,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727254557095,3.3294,150.17,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727254557288,11.5294,150.17,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727254563304,3.3292,150.18,150.16,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727254563496,16.36061062,150.24,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254563701,16.36061062,150.24,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254563702,9.22242291,150.23,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254564002,3.3283,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727254567803,11.5283,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727254568310,8.2,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727254568699,8.2,150.23,150.21,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727254568903,4.0743,150.24,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254569107,12.2743,150.24,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254569313,12.2743,150.24,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727254569314,15.6022,150.24,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727254569797,9.5134,150.24,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254570408,12.8413,150.24,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727254572209,1.3134,150.24,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727254572405,92.39923308,150.25,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727254575402,8.2,150.23,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727254576712,1.3785,150.28,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254576909,1.3785,150.28,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254577913,4.7055,150.28,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727254579008,11.5267,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727254583913,3.3267,150.29,150.26,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727254585219,3.3265,150.3,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254586822,3.3265,150.3,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727254590727,1.02162731,150.32,150.29,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727254591325,8.2,150.33,150.29,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727254591722,3.3261,150.32,150.29,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727254597927,3.3261,150.32,150.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254604841,3.3262,150.31,150.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254605254,8.2,150.35,150.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254605551,3.3261,150.32,150.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254608049,3.3261,150.32,150.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254613157,3.3261,150.32,150.29,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727254613357,3.3263,150.31,150.29,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727254614350,104.19195545,150.45,150.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254614555,1.3227,150.38,150.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254615147,3.3251,150.36,150.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254616256,3.3251,150.36,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254616557,3.3251,150.36,150.33,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727254618055,1.3227,150.38,150.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254618752,1.3227,150.38,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254619561,1.02111902,150.37,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254622466,1.02111902,150.37,150.36,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727254623567,1.02111902,150.37,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254623759,1.02110779,150.37,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254624265,1.02110776,150.37,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254625263,1.02110776,150.37,150.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254625463,4.34600776,150.37,150.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254625761,1.02110776,150.36,150.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254625959,1.02110776,150.35,150.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254626154,3.3255,150.35,150.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254626662,3.3255,150.35,150.32,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727254627470,9.5227,150.38,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727254627471,3.3252,150.36,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727254628062,3.3252,150.36,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254631970,3.3252,150.36,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727254632161,1.3227,150.38,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727254632162,3.3254,150.35,150.33,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727254632670,2.6003,150.38,150.33,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727254633769,3.3252,150.36,150.33,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727254641873,2.6003,150.38,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254642265,4.6475,150.38,150.35,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727254642468,4.6475,150.38,150.31,88.7417871]
["bitfinex-derivatives","SOLF0:USTF0",1727254642469,1.4065,150.45,150.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254642668,8.2,150.42,150.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254642869,4.34531124,150.41,150.37,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727254643065,3.3242,150.41,150.37,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727254643264,3.3243,150.4,150.37,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727254644066,69.58949961,150.44,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727254644272,69.58949961,150.44,150.38,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727254644273,8.2,150.42,150.38,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727254644464,1.02106546,150.41,150.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254644671,3.3242,150.41,150.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254646478,3.3243,150.4,150.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254648882,3.3243,150.4,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727254649076,3.3243,150.4,150.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254650579,3.3245,150.39,150.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254651878,3.3245,150.39,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727254652080,3.3245,150.39,150.36,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1727254656888,3.3244,150.4,150.36,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1727254657381,3.3244,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727254661889,4.1624,150.45,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254662192,1.02089091,150.44,150.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254662792,3.3238,150.43,150.4,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727254668495,3.3235,150.44,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727254668795,3.3235,150.44,150.41,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1727254670692,7.4856,150.45,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727254671087,4.1624,150.45,150.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254672896,3.3235,150.44,150.41,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727254674295,3.3235,150.44,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727254674601,3.3235,150.44,150.41,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727254678800,4.1624,150.45,150.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254680199,4.34431546,150.44,150.41,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1727254680400,1.02081546,150.43,150.41,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1727254680594,3.3235,150.44,150.41,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1727254680795,1.02081543,150.43,150.41,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1727254681000,1.02081543,150.43,150.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254681199,12.3624,150.45,150.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254681200,1.02081543,150.42,150.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254681399,12.3624,150.45,150.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254681400,1.02081543,150.41,150.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254681596,3.3237,150.43,150.4,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727254681804,1.02081543,150.42,150.4,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727254682590,4.34461543,150.42,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727254682795,1.02081543,150.41,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727254683396,3.3238,150.42,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727254683603,1.02082629,150.41,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727254684097,1.02082454,150.4,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727254684300,1.02082454,150.41,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727254684501,1.02082454,150.4,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727254684695,1.02082454,150.41,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727254684896,1.02082454,150.4,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727254685104,1.02082454,150.41,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727254685299,1.02082454,150.4,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727254685499,1.02082454,150.41,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727254685699,1.02082454,150.4,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727254685900,1.02082454,150.41,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727254686101,1.02082454,150.4,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727254686599,1.0208201,150.4,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727254686793,1.0208201,150.4,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727254687399,3.324,150.41,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727254688903,4.1624,150.45,150.33,6.93382178]
["bitfinex-derivatives","SOLF0:USTF0",1727254689102,9.2208684,150.44,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254689305,8.2,150.44,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254690305,3.3239,150.42,150.39,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727254690600,3.3239,150.42,150.39,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727254698711,3.3239,150.42,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727254699609,3.3237,150.43,150.4,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727254703403,3.3237,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727254726118,3.3239,150.42,150.32,9.63352043]
["bitfinex-derivatives","SOLF0:USTF0",1727254726322,3.3239,150.42,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254727823,3.3239,150.42,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727254729129,3.3237,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727254736625,3.3234,150.44,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727254740229,3.3237,150.43,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727254757143,3.3238,150.42,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727254757337,3.3238,150.42,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254758444,3.3238,150.42,150.37,88.71413429]
["bitfinex-derivatives","SOLF0:USTF0",1727254758640,3.3238,150.42,150.38,15.14723863]
["bitfinex-derivatives","SOLF0:USTF0",1727254758841,3.3238,150.42,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727254762246,8.2,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727254762247,11.5236,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727254773455,3.3238,150.42,150.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727254773654,8.2,150.41,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727254773857,8.2,150.41,150.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254774060,3.3243,150.4,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727254774358,3.3243,150.4,150.37,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727254774756,11.5241,150.41,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727254774959,3.3241,150.41,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254778058,3.3241,150.41,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727254781559,3.3239,150.42,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727254787372,3.3239,150.42,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727254792883,11.5239,150.42,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727254793576,3.3241,150.41,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727254795679,3.3241,150.41,150.38,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727254806090,8.2,150.42,150.32,9.6479116]
["bitfinex-derivatives","SOLF0:USTF0",1727254806390,8.2,150.42,150.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254806786,8.2,150.41,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254807781,8.2,150.41,150.37,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727254807782,3.3243,150.4,150.37,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727254811788,8.2,150.41,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727254811789,11.5241,150.41,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727254812596,3.3243,150.4,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727254816992,3.3243,150.4,150.32,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727254816993,3.3243,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727254817205,3.3243,150.4,150.32,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727254817206,8.2,150.4,150.32,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727254817405,8.2,150.38,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254817700,11.5248,150.38,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727254818387,3.3248,150.38,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727254818590,11.5246,150.39,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727254820695,3.3243,150.4,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727254823101,3.3245,150.39,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727254824300,3.3247,150.38,150.35,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727254830612,3.3247,150.38,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727254830804,3.3247,150.38,150.35,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727254831311,8.2,150.4,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254832210,3.3248,150.38,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727254835817,3.3249,150.37,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727254836413,3.3248,150.38,150.35,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727254836614,8.2,150.41,150.36,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727254837109,4.1624,150.45,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727254837309,4.1624,150.45,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254837310,1.02097611,150.44,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254837617,1.02097611,150.44,150.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254838213,1.02097611,150.44,150.33,10.85901997]
["bitfinex-derivatives","SOLF0:USTF0",1727254838214,3.3235,150.44,150.33,10.85901997]
["bitfinex-derivatives","SOLF0:USTF0",1727254838415,3.3235,150.44,150.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254839616,3.3236,150.43,150.4,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727254840514,3.3236,150.43,150.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254840715,3.3238,150.42,150.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254843007,3.3238,150.42,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727254844212,3.3242,150.41,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254846617,3.3242,150.41,150.38,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727254847615,3.3242,150.41,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727254847815,8.2,150.43,150.37,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727254847816,3.3243,150.4,150.37,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727254848613,3.3246,150.39,150.34,10.85942163]
["bitfinex-derivatives","SOLF0:USTF0",1727254848823,8.2,150.43,150.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254849520,8.2,150.43,150.37,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727254849521,3.3242,150.41,150.37,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727254849720,8.2,150.41,150.35,177.45346234]
["bitfinex-derivatives","SOLF0:USTF0",1727254849923,3.3245,150.39,150.36,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1727254851622,3.3245,150.39,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727254851822,3.3245,150.39,150.36,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1727254853130,8.2,150.4,150.35,180.77876234]
["bitfinex-derivatives","SOLF0:USTF0",1727254853426,8.2,150.4,150.35,177.45346234]
["bitfinex-derivatives","SOLF0:USTF0",1727254853929,3.3249,150.38,150.35,177.45346234]
["bitfinex-derivatives","SOLF0:USTF0",1727254854428,3.3249,150.38,150.26,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1727254854429,8.2,150.37,150.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254854620,3.3252,150.36,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254855119,12.203,150.39,150.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254855931,3.3249,150.37,150.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254857028,3.3249,150.37,150.33,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727254859325,3.3251,150.36,150.33,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727254864341,3.3254,150.35,150.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254865840,3.3254,150.35,150.32,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727254869643,3.3253,150.36,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254869845,3.3253,150.36,150.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254870139,3.3243,150.4,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727254870443,3.3243,150.4,150.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254870845,3.3245,150.39,150.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254871441,3.3245,150.39,150.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254871640,8.2,150.41,150.3,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727254871840,8.2,150.4,150.31,17.65474422]
["bitfinex-derivatives","SOLF0:USTF0",1727254872041,8.2,150.4,150.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254872243,8.2,150.41,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254873942,3.3246,150.39,150.36,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1727254877052,3.3247,150.38,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254877345,8.2,150.37,150.3,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727254877546,3.3256,150.34,150.31,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727254879147,3.3256,150.34,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727254880151,3.3256,150.34,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727254880357,3.3259,150.33,150.29,177.51649188]
["bitfinex-derivatives","SOLF0:USTF0",1727254880550,3.3259,150.33,150.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254880853,3.3259,150.33,150.3,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727254883352,3.3259,150.33,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727254883754,3.3262,150.32,150.29,180.84309188]
["bitfinex-derivatives","SOLF0:USTF0",1727254883952,3.3262,150.32,150.29,189.04309188]
["bitfinex-derivatives","SOLF0:USTF0",1727254889056,3.3262,150.32,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727254890464,3.3262,150.32,150.29,189.04309188]
["bitfinex-derivatives","SOLF0:USTF0",1727254891166,3.3262,150.31,150.29,185.71649188]
["bitfinex-derivatives","SOLF0:USTF0",1727254891357,8.2,150.34,150.29,185.71649188]
["bitfinex-derivatives","SOLF0:USTF0",1727254892561,3.3261,150.32,150.29,189.04299188]
["bitfinex-derivatives","SOLF0:USTF0",1727254894566,3.3263,150.31,150.29,180.84299188]
["bitfinex-derivatives","SOLF0:USTF0",1727254900676,3.3261,150.32,150.29,180.84299188]
["bitfinex-derivatives","SOLF0:USTF0",1727254904175,3.3261,150.32,150.29,189.04299188]
["bitfinex-derivatives","SOLF0:USTF0",1727254905980,6.6483,150.41,150.29,185.71649188]
["bitfinex-derivatives","SOLF0:USTF0",1727254906173,3.3257,150.34,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727254906580,3.3258,150.33,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727254907481,3.3258,150.33,150.3,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727254907780,2.6312,150.38,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727254907981,8.2,150.36,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727254908777,3.3254,150.35,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727254910978,3.3257,150.34,150.31,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727254911484,3.3258,150.33,150.3,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727254911782,3.3258,150.33,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727254922394,3.3258,150.33,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727254922686,2.6312,150.38,150.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254922888,2.6312,150.38,150.34,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727254922889,8.2,150.38,150.34,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727254923083,8.2,150.36,150.3,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727254923495,8.2,150.36,150.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254924792,3.3254,150.35,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727254925995,11.5252,150.36,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727254926990,3.3252,150.36,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727254928602,11.5252,150.36,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727254929194,3.3254,150.35,150.32,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727254930797,3.3254,150.35,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727254942500,3.3254,150.35,150.29,185.71649188]
["bitfinex-derivatives","SOLF0:USTF0",1727254942501,8.2,150.35,150.29,185.71649188]
["bitfinex-derivatives","SOLF0:USTF0",1727254942806,8.2,150.33,150.29,185.71649188]
["bitfinex-derivatives","SOLF0:USTF0",1727254943909,3.326,150.32,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727254945307,3.3258,150.33,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727254946009,3.3257,150.34,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727254946209,3.3257,150.34,150.31,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727254948612,2.6973,150.38,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727254948613,3.3254,150.35,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727254953114,1.3078,150.39,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727254953317,1.3078,150.39,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254954817,4.6324,150.39,150.36,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1727254955813,3.3247,150.38,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727254956217,4.6323,150.39,150.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254956412,2.7451,150.44,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254956607,8.2,150.41,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254957213,1.3839,150.43,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254957414,3.3241,150.41,150.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254958013,3.3243,150.4,150.37,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727254958219,3.3243,150.4,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727254958520,3.3241,150.41,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727254958811,3.3241,150.41,150.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254958812,1.3839,150.43,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254959013,9.5839,150.43,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254959315,79.84,150.52,150.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254959619,8.2,150.48,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254960116,3.3231,150.46,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254961311,3.3231,150.46,150.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254963019,8.2,150.46,150.37,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727254963225,8.2,150.46,150.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254964216,3.3232,150.45,150.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254965423,4.0393,150.51,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254965424,3.323,150.46,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254966023,3.323,150.46,150.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254966720,3.323,150.46,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254971918,8.2,150.49,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254971919,3.3228,150.47,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254972124,3.3228,150.47,150.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254973724,3.3229,150.46,150.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254973925,3.3229,150.46,150.43,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727254974227,3.3233,150.45,150.37,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727254974417,3.3233,150.45,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254980032,3.3233,150.45,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727254980324,3.3234,150.44,150.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254982228,8.2,150.47,150.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254982433,5.06440701,150.46,150.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254982729,3.3236,150.43,150.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254984230,3.3236,150.43,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727254984435,3.3236,150.43,150.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254986337,3.3236,150.43,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727254986533,3.3236,150.43,150.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254989140,4.0439,150.46,150.42,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727254989334,1.02051209,150.45,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254989932,4.7196,150.46,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254990341,1.3965,150.46,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254991835,3.3231,150.45,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254993241,3.323,150.46,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254993437,8.2,150.49,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254993644,1.0205127,150.48,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254994341,3.3231,150.45,150.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254995142,3.3231,150.45,150.43,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727254995542,3.323,150.46,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254995939,8.2,150.49,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254996134,1.02050029,150.48,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254996340,8.2,150.49,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254996634,1.02049881,150.48,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254996832,8.2,150.49,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254997046,1.02050022,150.48,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254997242,1.02050022,150.48,150.44,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727254997441,12.1838,150.5,150.44,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727254997641,1.02045696,150.49,150.44,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727254997840,3.3228,150.47,150.44,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727254998842,3.3229,150.46,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727254999442,3.3231,150.45,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255003944,3.3231,150.45,150.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255005245,8.2,150.47,150.41,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727255005447,9.22046216,150.46,150.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255005645,1.02046216,150.45,150.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255005846,3.3235,150.44,150.41,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727255006046,3.3235,150.44,150.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255014357,3.3235,150.44,150.42,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727255014551,3.3231,150.46,150.42,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727255014854,3.3231,150.46,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255016751,3.3231,150.46,150.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255022053,3.3228,150.47,150.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255022256,12.1838,150.5,150.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255022257,3.9838,150.5,150.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255022459,1.02044583,150.49,150.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255023053,8.2,150.47,150.38,88.69893807]
["bitfinex-derivatives","SOLF0:USTF0",1727255023453,8.2,150.47,150.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255023657,3.3233,150.45,150.41,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727255023860,3.3233,150.45,150.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255030973,3.3233,150.45,150.42,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727255037778,12.1838,150.5,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255038079,1.02040197,150.49,150.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255038280,3.3226,150.48,150.45,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727255038572,1.02040197,150.47,150.45,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727255038772,1.02040197,150.47,150.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255038773,4.34310197,150.47,150.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255038973,3.3227,150.47,150.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255040377,3.3227,150.47,150.44,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727255048381,3.3227,150.47,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727255048583,3.3227,150.47,150.44,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727255051790,3.323,150.46,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727255051986,3.323,150.46,150.43,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727255053691,3.323,150.46,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727255053891,3.323,150.46,150.43,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727255054283,3.323,150.46,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727255054889,3.3228,150.47,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727255059598,3.3228,150.47,150.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255059896,3.3227,150.47,150.45,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727255061492,3.3226,150.48,150.45,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727255062288,3.3222,150.5,150.46,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255062487,9.5635,150.53,150.47,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255062693,1.02024898,150.52,150.47,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255062996,3.322,150.51,150.48,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727255063199,1.3635,150.53,150.49,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255063499,4.34198963,150.52,150.49,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255063689,3.3218,150.52,150.49,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255064095,3.3219,150.51,150.47,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727255064296,9.5635,150.53,150.47,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727255064497,1.02016758,150.52,150.47,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255064701,1.02016758,150.52,150.48,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255064702,9.22016758,150.52,150.48,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255064994,8.2,150.52,150.48,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255065400,8.2,150.5,150.42,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727255065601,8.2,150.48,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255065798,3.323,150.46,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727255066000,8.2,150.46,150.39,15.49511324]
["bitfinex-derivatives","SOLF0:USTF0",1727255066306,8.2,150.46,150.4,14.98716919]
["bitfinex-derivatives","SOLF0:USTF0",1727255066502,8.2,150.47,150.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255066806,3.323,150.46,150.42,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727255072402,3.323,150.46,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727255074501,3.3228,150.47,150.44,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727255074703,1.288,150.48,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255075107,4.6106,150.48,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727255075305,1.02031949,150.47,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727255075505,1.02031949,150.47,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255075699,1.02031949,150.47,150.44,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727255075908,4.34311949,150.47,150.44,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727255076103,3.3228,150.47,150.44,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727255077400,4.6106,150.48,150.44,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727255078599,1.288,150.48,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255079907,69.56271887,150.49,150.46,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255081612,3.3225,150.48,150.46,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255082807,3.3225,150.48,150.44,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727255083012,3.3225,150.48,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255083409,3.3228,150.47,150.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255084509,3.3226,150.48,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727255085720,3.3227,150.47,150.44,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727255086714,3.3226,150.48,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727255087615,3.3226,150.48,150.46,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255089217,3.3226,150.48,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727255089519,3.3226,150.48,150.45,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727255090411,3.3226,150.48,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727255091423,3.3224,150.49,150.45,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727255092514,3.3226,150.48,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727255098823,3.3224,150.49,150.46,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727255101033,3.3221,150.5,150.47,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727255101333,1.3449,150.51,150.47,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255101725,4.6669,150.51,150.48,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727255105425,3.3213,150.54,150.51,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727255105629,8.2,150.57,150.53,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255105834,8.2,150.57,150.44,23.56353771]
["bitfinex-derivatives","SOLF0:USTF0",1727255106030,1.01983165,150.56,150.51,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255106434,8.2,150.57,150.52,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255107128,4.0695,150.58,150.47,6.7671469]
["bitfinex-derivatives","SOLF0:USTF0",1727255107334,8.2,150.56,150.51,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255108531,3.321,150.55,150.52,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255109039,8.2,150.56,150.52,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255109739,3.3212,150.54,150.52,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255110543,8.2,150.56,150.45,6.76043701]
["bitfinex-derivatives","SOLF0:USTF0",1727255110745,9.21989002,150.55,150.49,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255111042,8.2,150.55,150.49,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255111240,4.0695,150.58,150.49,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727255111444,8.2,150.55,150.49,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727255111646,8.2,150.55,150.5,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255111842,3.3216,150.53,150.5,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1727255112239,3.3216,150.53,150.51,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255112436,3.3213,150.54,150.51,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727255112642,12.2695,150.58,150.52,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255112843,1.01984976,150.57,150.52,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255113847,3.3209,150.55,150.52,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727255114943,3.3209,150.55,150.54,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255115343,8.2,150.57,150.51,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255115549,1.01986369,150.56,150.51,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255116843,3.3212,150.54,150.51,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727255120045,3.3214,150.53,150.51,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255120951,3.3214,150.53,150.51,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727255123556,3.3214,150.53,150.51,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255125053,3.3214,150.53,150.51,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727255126953,3.3216,150.52,150.44,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727255127149,3.3216,150.52,150.49,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255127345,3.3216,150.52,150.5,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255128852,3.3216,150.52,150.5,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1727255131754,8.2,150.53,150.44,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727255132059,8.2,150.53,150.47,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255132256,3.3222,150.5,150.47,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727255132961,3.3222,150.5,150.48,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255133156,3.3222,150.5,150.48,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727255138963,3.3222,150.5,150.48,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255151164,2.771,150.58,150.51,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727255151364,8.2,150.56,150.51,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255151663,3.3213,150.54,150.51,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727255152067,8.2,150.56,150.51,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255152268,1.01988451,150.55,150.51,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255152572,3.3212,150.54,150.51,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727255157663,3.3212,150.54,150.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1727255161779,11.5212,150.54,150.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1727255162877,12.54112944,150.54,150.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1727255165181,12.54112769,150.54,150.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1727255165881,12.54112808,150.54,150.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1727255169380,4.34112941,150.54,150.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1727255170888,3.3212,150.54,150.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1727255172583,11.5212,150.54,150.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1727255172782,3.3212,150.54,150.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1727255180494,13.65565788,150.57,150.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1727255180700,1.0199235,150.56,150.53,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255181189,3.3209,150.56,150.53,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727255181698,1.3912,150.57,150.53,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727255181991,4.7119,150.57,150.53,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727255182392,4.7119,150.57,150.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1727255182696,5.73166066,150.57,150.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1727255184595,3.3204,150.58,150.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1727255187806,3.3204,150.58,150.56,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727255188497,3.3205,150.57,150.56,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727255190798,11.5205,150.57,150.56,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727255193009,3.3205,150.57,150.56,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727255193296,4.34022179,150.57,150.56,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727255194094,3.3205,150.57,150.56,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727255194297,4.34022179,150.57,150.56,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727255195697,1.01972179,150.57,150.56,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727255195900,1.01972179,150.58,150.56,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727255196106,1.01972179,150.57,150.56,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727255196806,1.01972179,150.58,150.56,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727255197008,4.34022179,150.57,150.56,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727255197709,1.01972179,150.57,150.56,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727255198100,3.3204,150.58,150.56,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727255198305,1.01962556,150.57,150.56,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727255201412,3.3204,150.58,150.56,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727255203410,3.3204,150.58,150.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1727255205216,3.3204,150.58,150.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1727255210519,3.3204,150.58,150.57,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727255212211,3.886,150.64,150.57,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727255212413,9.21952612,150.63,150.58,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255212618,1.01952612,150.62,150.58,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255212917,3.3198,150.61,150.58,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255213115,1.01952612,150.6,150.58,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255213319,3.3198,150.61,150.58,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255213520,3.3198,150.61,150.58,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727255213722,3.3198,150.61,150.57,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727255214922,3.3198,150.61,150.57,16.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727255218225,3.3198,150.61,150.58,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255219426,3.3198,150.61,150.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1727255220629,3.3198,150.6,150.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1727255221427,3.3197,150.61,150.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1727255221819,3.3197,150.61,150.59,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1727255222925,3.3192,150.63,150.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255223228,3.3192,150.63,150.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255223525,4.33854839,150.63,150.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255223725,4.338534,150.63,150.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255225943,4.33850169,150.63,150.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255226437,3.3192,150.63,150.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255226642,4.33850919,150.63,150.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255227842,4.33850919,150.63,150.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255228037,1.01930919,150.62,150.6,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727255229543,4.33870919,150.62,150.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255229837,1.01930919,150.61,150.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255230038,3.3194,150.62,150.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255230239,1.0193287,150.61,150.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255230644,1.0193287,150.61,150.6,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727255230941,3.3193,150.63,150.6,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727255231340,3.3193,150.63,150.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255231537,4.33860255,150.63,150.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255231741,4.33861204,150.63,150.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255232944,4.33861204,150.63,150.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1727255234139,4.33860262,150.63,150.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1727255236144,4.33860262,150.63,150.62,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727255238240,4.33859639,150.63,150.62,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727255238848,4.33859761,150.63,150.62,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727255239843,4.33859761,150.63,150.62,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727255240048,3.3193,150.63,150.62,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727255240755,4.33860216,150.63,150.62,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727255241349,4.33860216,150.63,150.62,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727255242352,3.3193,150.63,150.62,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727255242652,4.33860395,150.63,150.62,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727255246554,3.3193,150.63,150.62,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727255246754,4.33865175,150.63,150.62,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727255249156,4.33865175,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255250652,3.3193,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255250859,4.33865204,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255251251,3.3193,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255251449,4.33865203,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255254864,3.3193,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255255065,4.33865173,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255258962,3.3193,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255259161,4.33873585,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255263165,3.3193,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255263363,4.33871231,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255263573,16.57713759,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255267363,16.5771376,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255271073,4.33871232,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255271467,4.33870712,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255275567,3.3193,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255275769,5.35812312,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255276175,5.35812173,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255279775,5.35812176,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255282680,4.33870439,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255285485,1.01940439,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255286679,4.33859891,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255287385,4.33859553,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255290783,3.3192,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255290989,4.33860069,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255295093,4.33860117,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255297088,3.3192,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255297295,4.33860117,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255299295,4.33860088,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255300488,3.3192,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255300890,4.33860117,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255303394,4.33853988,150.63,150.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727255305195,1.01933988,150.63,150.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727255305400,21.47148107,150.69,150.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727255305600,13.27141612,150.68,150.63,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255305806,3.3187,150.65,150.63,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255305992,1.01927493,150.64,150.63,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255306404,1.01927493,150.64,150.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255307401,3.3187,150.65,150.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255307797,1.01928286,150.64,150.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255311704,1.01926109,150.64,150.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255312099,3.3187,150.65,150.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255312299,1.01926112,150.64,150.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255315710,3.3187,150.65,150.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255316009,1.01926112,150.64,150.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255319912,1.01926365,150.64,150.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255320809,1.01926365,150.64,150.63,9.17341362]
["bitfinex-derivatives","SOLF0:USTF0",1727255321012,1.01926365,150.64,150.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1727255324108,1.01905611,150.64,150.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1727255324816,2.03810946,150.64,150.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1727255325721,1.01905473,150.64,150.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1727255331217,4.33805473,150.64,150.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1727255331418,5.35707175,150.64,150.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1727255332427,5.35708272,150.64,150.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1727255333316,4.33802799,150.64,150.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1727255336531,4.33802883,150.64,150.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1727255336923,1.01902883,150.64,150.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1727255340634,1.01898572,150.64,150.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1727255343527,1.01897964,150.64,150.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1727255347528,3.3188,150.65,150.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1727255347729,1.01897964,150.64,150.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727255348032,1.01897964,150.64,150.63,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1727255348223,1.01897994,150.64,150.63,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1727255349439,1.01897994,150.64,150.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727255351335,3.3188,150.65,150.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727255352039,1.01896884,150.64,150.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727255355941,3.3188,150.65,150.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727255356141,1.01896153,150.64,150.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727255359751,1.01896153,150.64,150.63,12.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727255360144,3.3186,150.66,150.63,20.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727255360450,12.25214119,150.69,150.65,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255360842,1.01882173,150.68,150.65,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255361749,4.33692173,150.68,150.65,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727255361945,1.01882173,150.67,150.65,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727255362346,1.01882173,150.67,150.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727255364152,3.3181,150.68,150.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727255364450,1.01878606,150.67,150.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727255365551,15.57004119,150.69,150.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727255365749,1.01877497,150.68,150.67,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727255365947,1.01877497,150.68,150.67,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255366155,1.01877497,150.69,150.67,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255366346,1.01877497,150.68,150.67,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255366754,1.01877497,150.68,150.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727255366954,1.01877497,150.68,150.66,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727255367650,1.01877497,150.68,150.66,14.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727255368654,1.01877497,150.68,150.66,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727255369853,1.01877497,150.68,150.66,14.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727255370855,1.01877497,150.68,150.66,18.0285]
["bitfinex-derivatives","SOLF0:USTF0",1727255371247,3.3177,150.7,150.67,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727255371449,1.0185717,150.69,150.68,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255371654,20.44865864,150.73,150.66,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727255371862,1.01854342,150.72,150.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1727255372156,1.01854342,150.72,150.71,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255372357,15.56555864,150.74,150.71,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255372554,1.01834021,150.72,150.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255372755,12.24865864,150.73,150.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255372959,3.3171,150.73,150.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255373157,8.2,150.74,150.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255373358,9.21830912,150.73,150.68,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255373557,8.2,150.73,150.68,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255373858,1.01831886,150.72,150.68,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255374553,3.3176,150.71,150.68,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727255375853,3.3176,150.71,150.68,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727255376056,3.3176,150.7,150.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255377359,3.3176,150.7,150.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1727255379057,3.3176,150.7,150.69,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1727255379253,4.335969,150.7,150.69,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1727255379756,3.3176,150.7,150.69,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1727255381762,4.33597259,150.7,150.69,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1727255381961,12.53597259,150.7,150.69,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727255382659,13.90847259,150.7,150.69,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727255383560,13.90847259,150.7,150.69,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1727255384960,13.90870328,150.7,150.69,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1727255385364,12.8901,150.7,150.69,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1727255385560,10.59110328,150.7,150.6,177.17576171]
["bitfinex-derivatives","SOLF0:USTF0",1727255385761,8.2,150.67,150.61,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255385957,8.2,150.67,150.61,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727255386561,3.3189,150.65,150.63,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255387366,8.2,150.68,150.64,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1727255387367,3.3181,150.68,150.64,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1727255387562,1.01868439,150.67,150.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255388165,4.33698439,150.67,150.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255388766,3.3182,150.68,150.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255388964,1.01868469,150.67,150.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255391070,1.01868469,150.67,150.64,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255391260,8.2,150.68,150.6,177.17576171]
["bitfinex-derivatives","SOLF0:USTF0",1727255391460,1.01867389,150.67,150.63,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255391870,3.3187,150.66,150.63,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255396264,8.2,150.66,150.6,177.17576171]
["bitfinex-derivatives","SOLF0:USTF0",1727255396469,8.2,150.66,150.61,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255397576,3.3195,150.62,150.6,177.17576171]
["bitfinex-derivatives","SOLF0:USTF0",1727255397969,3.3195,150.62,150.6,185.37576171]
["bitfinex-derivatives","SOLF0:USTF0",1727255398462,8.2,150.64,150.6,188.69556171]
["bitfinex-derivatives","SOLF0:USTF0",1727255398463,3.3193,150.63,150.6,188.69556171]
["bitfinex-derivatives","SOLF0:USTF0",1727255399373,3.3193,150.63,150.61,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255400578,9.21878614,150.65,150.6,177.17576171]
["bitfinex-derivatives","SOLF0:USTF0",1727255400971,9.21878614,150.65,150.61,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255401167,3.3194,150.63,150.61,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255401571,3.319,150.64,150.61,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727255401874,3.319,150.64,150.61,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727255406282,3.3188,150.65,150.62,11.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727255406479,8.2,150.68,150.63,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255406684,1.01884408,150.67,150.63,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255407283,3.3186,150.66,150.63,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255407484,1.01884408,150.65,150.63,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727255407879,1.01884408,150.65,150.63,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255408182,1.01884408,150.65,150.62,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727255408686,3.3188,150.65,150.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255408883,3.3188,150.65,150.61,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727255409082,8.2,150.66,150.61,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727255409283,1.01884501,150.65,150.61,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727255409885,3.319,150.64,150.61,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727255412293,8.2,150.65,150.6,185.37576171]
["bitfinex-derivatives","SOLF0:USTF0",1727255412490,1.01885589,150.64,150.6,185.37576171]
["bitfinex-derivatives","SOLF0:USTF0",1727255413080,8.2,150.65,150.6,185.37576171]
["bitfinex-derivatives","SOLF0:USTF0",1727255414688,3.3194,150.62,150.6,185.37576171]
["bitfinex-derivatives","SOLF0:USTF0",1727255415596,3.3194,150.62,150.6,188.69556171]
["bitfinex-derivatives","SOLF0:USTF0",1727255417087,3.3196,150.61,150.6,177.17576171]
["bitfinex-derivatives","SOLF0:USTF0",1727255423493,3.3196,150.61,150.59,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255423699,3.3198,150.6,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727255424495,8.2,150.62,150.57,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727255424698,8.2,150.62,150.57,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727255425397,3.32,150.6,150.57,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727255427799,3.3197,150.61,150.58,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727255428399,12.21323498,150.69,150.55,177.21304061]
["bitfinex-derivatives","SOLF0:USTF0",1727255428400,12.21323498,150.69,150.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255428700,8.2,150.64,150.55,177.21304061]
["bitfinex-derivatives","SOLF0:USTF0",1727255428901,8.2,150.64,150.59,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255429097,3.3195,150.62,150.59,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255429497,3.3195,150.62,150.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727255430501,3.3197,150.61,150.59,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255431609,3.3197,150.61,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727255431899,3.3199,150.6,150.58,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255432105,8.2,150.64,150.58,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255432902,8.2,150.64,150.58,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727255433405,3.3195,150.62,150.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255436007,3.3196,150.61,150.59,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255438700,3.3196,150.61,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727255438904,3.3196,150.61,150.58,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727255439809,3.3196,150.61,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727255439810,11.5196,150.61,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727255440510,3.3199,150.6,150.57,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727255440703,8.2,150.61,150.57,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255441010,1.3814,150.63,150.58,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255441210,9.5814,150.63,150.58,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255441412,3.3197,150.61,150.58,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727255442312,1.3814,150.63,150.59,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255443813,3.3195,150.62,150.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727255445709,4.7007,150.63,150.6,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727255451716,12.23046093,150.69,150.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255451915,8.2,150.65,150.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255452822,3.319,150.64,150.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255453524,11.519,150.64,150.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255453917,11.519,150.64,150.6,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727255454617,11.519,150.64,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727255454618,3.3193,150.63,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727255456024,3.3193,150.63,150.59,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255456221,11.5193,150.63,150.59,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255457319,11.5193,150.63,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727255457732,11.5193,150.63,150.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727255458327,11.5195,150.62,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727255460435,3.3197,150.61,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727255461033,11.5197,150.61,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727255462427,8.2,150.6,150.57,177.19508367]
["bitfinex-derivatives","SOLF0:USTF0",1727255462628,8.2,150.58,150.54,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727255462933,8.2,150.57,150.54,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727255463834,8.2,150.57,150.55,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727255464330,8.2,150.58,150.56,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727255464723,8.2,150.58,150.54,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727255464928,8.2,150.58,150.54,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1727255465324,11.5203,150.58,150.55,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727255466126,8.2,150.58,150.56,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727255469830,11.5203,150.58,150.56,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727255470536,3.3198,150.61,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727255470735,8.2,150.62,150.57,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255471236,11.5195,150.62,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727255471439,11.5195,150.62,150.57,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255471738,3.3198,150.61,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727255471938,8.2,150.6,150.54,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727255472132,8.2,150.6,150.55,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255472436,11.52,150.6,150.56,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727255474539,8.2,150.6,150.56,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727255474840,8.2,150.6,150.56,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727255475038,3.3202,150.59,150.57,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255475435,8.2,150.62,150.57,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727255475938,1.3658,150.65,150.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727255476133,9.21906844,150.64,150.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727255476334,1.01906844,150.63,150.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727255476730,8.2,150.64,150.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727255476936,3.3195,150.62,150.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727255481644,3.3193,150.63,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727255482643,1.3658,150.65,150.59,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255482644,8.2,150.64,150.59,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255483645,3.3193,150.63,150.59,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255484043,3.3193,150.63,150.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727255484546,11.5193,150.63,150.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727255484943,3.3194,150.62,150.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727255485350,11.5194,150.62,150.58,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727255485646,11.5194,150.62,150.54,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727255485647,8.2,150.61,150.56,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255486145,3.32,150.6,150.56,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255486346,8.2,150.61,150.56,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255486547,3.3201,150.59,150.57,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727255499348,1.3658,150.65,150.59,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727255499554,8.2,150.62,150.59,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727255499857,8.2,150.62,150.57,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255500451,3.3197,150.61,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727255504462,11.5195,150.62,150.57,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255505261,11.5195,150.62,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727255506966,3.3197,150.61,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727255511570,11.5195,150.62,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727255513871,3.3196,150.61,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727255514975,11.5196,150.61,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727255515170,3.3199,150.6,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727255522675,1.3471,150.63,150.58,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255523776,3.3195,150.62,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727255525673,3.3195,150.62,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727255525874,11.5197,150.61,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727255526880,11.5195,150.62,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727255530382,11.5195,150.62,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727255531181,3.3197,150.61,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727255533281,11.5195,150.62,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727255533586,1.3471,150.63,150.58,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255533780,1.3471,150.63,150.54,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727255533781,1.3471,150.63,150.59,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255533979,147.16498583,150.66,150.62,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727255534180,147.16498583,150.66,150.62,11.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727255534380,3.3188,150.65,150.62,11.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727255534776,147.16498583,150.66,150.62,11.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727255535878,3.319,150.64,150.62,11.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727255536087,3.319,150.64,150.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255536985,3.319,150.64,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727255537383,3.3188,150.65,150.62,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727255538583,138.96498583,150.66,150.63,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255538986,138.96498583,150.66,150.64,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727255539386,1.3515,150.68,150.64,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255539581,4.6697,150.68,150.64,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255540087,4.6697,150.68,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727255540287,12.8697,150.68,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727255540684,9.5515,150.68,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727255541488,12.8698,150.68,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727255542088,1.3515,150.68,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727255542392,9.5515,150.68,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727255543288,4.6697,150.68,150.65,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727255543681,4.6697,150.68,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727255543982,12.8697,150.68,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727255544183,3.3182,150.68,150.65,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727255544393,8.2,150.69,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727255544691,8.2,150.67,150.63,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255545394,11.5183,150.67,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727255545587,8.2,150.69,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727255545989,8.2,150.67,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727255546591,3.3182,150.68,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727255547095,3.3183,150.67,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727255547395,8.2,150.69,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727255548095,11.5183,150.67,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727255548487,3.3187,150.66,150.62,88.33617261]
["bitfinex-derivatives","SOLF0:USTF0",1727255548690,11.5187,150.66,150.62,96.53617261]
["bitfinex-derivatives","SOLF0:USTF0",1727255548893,8.2,150.66,150.62,96.53617261]
["bitfinex-derivatives","SOLF0:USTF0",1727255549093,11.5186,150.66,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727255549488,3.3186,150.66,150.63,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255549691,3.3186,150.66,150.64,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727255550398,3.3183,150.67,150.64,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727255552294,8.2,150.68,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727255552890,3.3184,150.67,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727255554595,3.3184,150.67,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727255556497,11.5184,150.67,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727255557095,3.3185,150.66,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727255559391,8.2,150.67,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727255559801,3.3183,150.67,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727255562498,3.3185,150.66,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727255568199,3.3184,150.67,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727255571299,8.2,150.66,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727255571901,11.5186,150.66,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727255572302,11.5186,150.66,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727255573000,3.3187,150.65,150.62,96.53617261]
["bitfinex-derivatives","SOLF0:USTF0",1727255573201,3.3187,150.65,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727255574704,11.5186,150.66,150.64,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727255575807,3.3186,150.66,150.64,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727255579416,8.2,150.66,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727255580310,3.3188,150.65,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727255580906,3.3192,150.63,150.58,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255581102,11.5192,150.63,150.58,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255581504,3.3192,150.63,150.61,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727255585115,3.3194,150.62,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727255594019,3.3192,150.63,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727255594215,8.2,150.65,150.61,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255594614,3.3191,150.64,150.61,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255595127,3.3191,150.64,150.62,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727255601329,8.2,150.65,150.62,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727255601529,1.3668,150.67,150.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255601727,79.07449806,150.68,150.64,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255601926,3.3184,150.67,150.64,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255602324,70.87449806,150.68,150.65,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255602533,70.87449806,150.68,150.66,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727255603032,74.19269806,150.68,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727255603832,74.19269806,150.68,150.64,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727255603833,3.3183,150.67,150.64,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727255604024,11.5183,150.67,150.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255604224,3.3183,150.67,150.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255605835,3.3183,150.67,150.64,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727255608225,3.3185,150.66,150.64,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727255609331,3.3184,150.67,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727255615531,11.5185,150.66,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727255615737,8.2,150.66,150.61,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255616131,11.5186,150.66,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727255617035,3.3187,150.65,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727255617226,11.5187,150.65,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727255617628,3.319,150.64,150.62,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727255618929,11.5191,150.64,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727255619337,3.3192,150.63,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727255620538,8.2,150.62,150.58,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727255620842,8.2,150.59,150.55,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255621037,11.5197,150.61,150.58,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727255621240,11.5197,150.61,150.57,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255621637,3.3195,150.62,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727255622640,3.3197,150.61,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727255622833,3.3197,150.61,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727255628744,3.3194,150.62,150.59,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255629442,3.3197,150.61,150.59,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255631746,3.3197,150.61,150.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727255642364,1.3489,150.63,150.6,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727255643663,1.3489,150.63,150.61,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727255644062,1.3489,150.63,150.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255644464,4.6683,150.63,150.6,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727255647966,3.3194,150.62,150.6,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727255649373,3.3194,150.62,150.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727255649669,9.5489,150.63,150.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727255650771,3.3196,150.61,150.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727255651266,3.3189,150.65,150.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255651471,1.3302,150.67,150.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255652771,3.3186,150.66,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727255655065,3.3184,150.67,150.63,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255655974,3.3184,150.67,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727255656170,3.3184,150.67,150.65,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255656367,3.3181,150.68,150.65,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255656879,3.3181,150.68,150.65,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727255657769,3.3183,150.67,150.65,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727255658074,3.3183,150.67,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727255659676,3.3183,150.67,150.64,11.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727255660681,3.3183,150.67,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727255661076,3.3182,150.68,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727255661579,8.2,150.7,150.65,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255662381,3.318,150.69,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727255663881,3.3179,150.69,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727255664381,3.3181,150.68,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727255684094,3.318,150.69,150.66,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727255684888,3.318,150.69,150.67,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727255685691,3.3181,150.68,150.66,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727255692402,3.3181,150.68,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727255692602,3.3181,150.68,150.65,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727255693108,3.3181,150.68,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727255693308,3.3181,150.68,150.65,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727255694103,3.3181,150.68,150.66,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727255696909,3.3181,150.68,150.66,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727255697805,3.318,150.69,150.66,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727255701206,9.494,150.72,150.66,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727255701207,3.3181,150.68,150.66,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727255703402,3.318,150.69,150.66,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727255704010,8.2,150.7,150.66,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727255704210,1.3246,150.69,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727255704512,1.3246,150.69,150.64,88.55927384]
["bitfinex-derivatives","SOLF0:USTF0",1727255704513,8.2,150.67,150.64,88.55927384]
["bitfinex-derivatives","SOLF0:USTF0",1727255704714,8.2,150.66,150.64,88.55927384]
["bitfinex-derivatives","SOLF0:USTF0",1727255704914,8.2,150.65,150.64,88.55927384]
["bitfinex-derivatives","SOLF0:USTF0",1727255705305,8.2,150.65,150.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255705508,1.3246,150.64,150.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255705709,9.5246,150.64,150.59,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255705915,3.3194,150.62,150.59,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255706207,9.5246,150.64,150.59,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255706413,3.3195,150.62,150.59,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255706714,3.3195,150.62,150.55,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727255706911,3.3195,150.62,150.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255707213,3.3195,150.62,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727255707514,3.3195,150.62,150.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255709309,3.3196,150.61,150.55,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727255709515,9.5246,150.64,150.58,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255710317,3.3197,150.61,150.58,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727255711319,3.3198,150.6,150.58,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255713025,8.2,150.62,150.57,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255713424,3.32,150.6,150.57,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727255714727,3.3201,150.59,150.57,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255714934,3.3201,150.59,150.56,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727255715137,3.3201,150.59,150.56,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727255719427,3.3203,150.58,150.56,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727255719737,3.3203,150.58,150.56,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255720230,3.3204,150.58,150.55,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727255720425,3.3204,150.58,150.55,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727255729742,3.3205,150.57,150.55,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727255734536,3.3205,150.57,150.55,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727255734740,3.3205,150.57,150.55,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727255739844,3.3209,150.55,150.54,88.60680664]
["bitfinex-derivatives","SOLF0:USTF0",1727255740049,3.3209,150.55,150.53,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727255740852,3.3212,150.54,150.51,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727255741048,3.3212,150.54,150.51,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727255741244,1.3781,150.59,150.47,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727255741245,8.2,150.55,150.5,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255741444,3.3216,150.53,150.5,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1727255741644,8.2,150.55,150.5,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1727255742549,8.2,150.53,150.47,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727255742749,140.37339541,150.58,150.46,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727255742750,8.2,150.52,150.46,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727255743051,3.3222,150.5,150.47,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727255743243,8.2,150.52,150.46,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727255743452,8.2,150.52,150.46,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1727255743655,8.2,150.5,150.46,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1727255743849,8.2,150.5,150.46,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727255744342,11.5224,150.49,150.46,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727255746451,11.5224,150.49,150.45,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727255746751,3.3225,150.48,150.45,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727255747147,3.3225,150.48,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727255750252,8.2,150.47,150.38,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727255750452,8.2,150.47,150.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255750754,11.5228,150.47,150.4,88.68867418]
["bitfinex-derivatives","SOLF0:USTF0",1727255750956,11.5228,150.47,150.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255751350,8.2,150.47,150.43,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727255752145,8.2,150.46,150.43,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727255752348,11.523,150.46,150.43,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727255752756,3.3233,150.45,150.4,88.68867418]
["bitfinex-derivatives","SOLF0:USTF0",1727255752955,8.2,150.45,150.4,96.88867418]
["bitfinex-derivatives","SOLF0:USTF0",1727255753362,8.2,150.46,150.4,96.88867418]
["bitfinex-derivatives","SOLF0:USTF0",1727255753661,8.2,150.46,150.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255753957,11.5231,150.46,150.42,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727255754158,8.2,150.46,150.42,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727255754350,3.3232,150.45,150.42,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727255755461,3.3232,150.45,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727255755857,3.3232,150.45,150.41,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727255756052,3.3234,150.44,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727255756453,3.3235,150.44,150.4,88.68867418]
["bitfinex-derivatives","SOLF0:USTF0",1727255756757,8.2,150.43,150.4,88.68867418]
["bitfinex-derivatives","SOLF0:USTF0",1727255757153,11.5238,150.43,150.4,88.68867418]
["bitfinex-derivatives","SOLF0:USTF0",1727255758061,11.5238,150.43,150.4,92.01277418]
["bitfinex-derivatives","SOLF0:USTF0",1727255759261,11.5238,150.42,150.4,88.68867418]
["bitfinex-derivatives","SOLF0:USTF0",1727255759666,8.2,150.42,150.4,88.68867418]
["bitfinex-derivatives","SOLF0:USTF0",1727255759857,11.5237,150.43,150.4,92.01287418]
["bitfinex-derivatives","SOLF0:USTF0",1727255760061,8.2,150.43,150.4,88.68867418]
["bitfinex-derivatives","SOLF0:USTF0",1727255760262,6.6434,150.52,150.4,96.88867418]
["bitfinex-derivatives","SOLF0:USTF0",1727255760467,3.3235,150.44,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727255760660,11.5235,150.44,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727255761353,11.5231,150.46,150.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255761759,8.2,150.47,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727255762861,11.5229,150.47,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727255763258,11.5229,150.47,150.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255763664,11.5229,150.47,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727255764168,8.2,150.45,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727255764367,8.2,150.45,150.4,96.88867418]
["bitfinex-derivatives","SOLF0:USTF0",1727255764868,11.5233,150.45,150.42,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727255765166,11.5233,150.45,150.4,96.88867418]
["bitfinex-derivatives","SOLF0:USTF0",1727255765668,8.2,150.45,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727255765866,8.2,150.46,150.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255766267,8.2,150.46,150.44,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727255767768,11.5229,150.46,150.44,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727255773966,8.2,150.46,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727255774768,11.5229,150.46,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727255777676,8.2,150.46,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727255778079,1.289,150.53,150.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255778080,3.3224,150.49,150.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255778376,8.2,150.49,150.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255778775,8.2,150.49,150.47,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727255779581,8.2,150.48,150.47,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727255779780,8.2,150.48,150.46,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727255779978,8.2,150.47,150.43,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1727255780375,11.5227,150.47,150.43,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1727255781278,11.5226,150.48,150.43,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1727255781878,11.5226,150.48,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727255785286,3.3228,150.47,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727255789083,11.5228,150.47,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727255789286,8.2,150.47,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727255789489,1.289,150.53,150.43,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727255789690,8.2,150.49,150.43,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1727255790388,11.5225,150.49,150.46,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727255790791,8.2,150.49,150.47,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727255793593,3.3223,150.49,150.47,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727255793794,8.2,150.49,150.47,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727255795990,1.289,150.53,150.48,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727255796189,8.2,150.5,150.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255796595,3.3222,150.5,150.47,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727255796794,8.2,150.49,150.47,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727255797091,1.289,150.53,150.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255797295,8.2,150.52,150.47,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255797491,8.2,150.51,150.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255797690,11.5218,150.51,150.48,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727255798589,3.3221,150.5,150.48,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727255798895,8.2,150.49,150.48,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727255799096,1.4031,150.54,150.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255799298,8.2,150.49,150.44,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1727255800799,8.2,150.49,150.47,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727255801000,8.2,150.48,150.44,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727255801899,8.2,150.48,150.46,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727255803600,3.3223,150.49,150.46,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727255803795,8.2,150.48,150.46,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727255804403,8.2,150.47,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727255804598,8.2,150.47,150.43,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727255804999,11.5227,150.47,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727255805903,8.2,150.47,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727255807499,11.5226,150.48,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727255811607,3.3227,150.47,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727255823015,3.323,150.46,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727255823218,11.523,150.46,150.43,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727255824015,11.523,150.46,150.43,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727255826816,11.523,150.46,150.43,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727255828116,8.2,150.45,150.43,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727255843734,11.5233,150.45,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727255847540,11.5233,150.45,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727255854140,16.0,150.44,150.27,6.94087788]
["bitfinex-derivatives","SOLF0:USTF0",1727255854340,8.2,150.4,150.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255854534,8.2,150.41,150.35,12.83935298]
["bitfinex-derivatives","SOLF0:USTF0",1727255854735,8.2,150.41,150.37,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727255855141,8.2,150.41,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727255855338,8.2,150.4,150.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255855540,8.2,150.4,150.36,6.79368066]
["bitfinex-derivatives","SOLF0:USTF0",1727255855734,11.5245,150.4,150.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255855939,8.2,150.4,150.36,6.79175264]
["bitfinex-derivatives","SOLF0:USTF0",1727255856143,8.2,150.4,150.35,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727255856344,8.2,150.4,150.36,6.79033514]
["bitfinex-derivatives","SOLF0:USTF0",1727255856543,11.5243,150.4,150.35,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727255856939,11.5243,150.4,150.36,6.78842071]
["bitfinex-derivatives","SOLF0:USTF0",1727255857144,11.5243,150.4,150.35,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727255857343,11.5243,150.4,150.36,6.78847928]
["bitfinex-derivatives","SOLF0:USTF0",1727255857543,11.5243,150.4,150.35,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727255857742,11.5243,150.4,150.36,6.78925581]
["bitfinex-derivatives","SOLF0:USTF0",1727255857946,11.5243,150.4,150.35,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727255858146,11.5243,150.4,150.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255858147,3.3243,150.4,150.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255858449,11.5243,150.4,150.35,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727255860650,3.3245,150.39,150.35,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727255864454,3.3241,150.41,150.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255864647,8.2,150.42,150.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255866655,3.3244,150.4,150.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255867857,3.3244,150.4,150.37,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727255869658,3.3245,150.39,150.37,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727255869967,8.2,150.42,150.37,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727255870154,8.2,150.42,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727255870752,3.3244,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727255870953,8.2,150.42,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727255872357,8.2,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727255873255,11.5245,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727255874760,3.3245,150.39,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727255877456,3.3244,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727255879760,3.3245,150.39,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727255884062,3.3243,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727255884259,1.2924,150.43,150.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255884455,9.4924,150.43,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255884656,3.324,150.41,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255885965,3.3239,150.42,150.39,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727255887454,3.3239,150.42,150.39,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727255887656,3.3239,150.42,150.39,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727255890468,1.3527,150.48,150.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255890669,8.2,150.45,150.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255891659,3.3236,150.43,150.4,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727255891858,8.2,150.43,150.38,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727255892064,8.2,150.42,150.38,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1727255892372,3.3241,150.41,150.39,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727255893066,3.3239,150.42,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727255893458,3.3237,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727255894172,11.5235,150.44,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727255894369,3.3235,150.44,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727255894867,3.3236,150.43,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727255895067,3.3236,150.43,150.4,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727255898673,3.3236,150.43,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727255898875,3.3236,150.43,150.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255899370,3.3236,150.43,150.4,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727255899571,3.3236,150.43,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727255901079,3.324,150.42,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727255901375,8.2,150.44,150.38,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727255901376,8.2,150.43,150.38,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727255901766,8.2,150.43,150.38,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727255902375,3.3241,150.41,150.38,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727255902678,3.3241,150.41,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727255908079,3.3239,150.42,150.39,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727255908383,8.2,150.44,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255909083,3.3238,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727255909278,8.2,150.44,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255910786,3.3238,150.42,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727255911187,3.324,150.41,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727255911485,8.2,150.43,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727255911687,3.324,150.42,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727255913584,8.2,150.41,150.36,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727255913784,8.2,150.41,150.37,14.99704906]
["bitfinex-derivatives","SOLF0:USTF0",1727255914083,8.2,150.41,150.38,6.79704906]
["bitfinex-derivatives","SOLF0:USTF0",1727255914285,8.2,150.41,150.36,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727255914485,8.2,150.41,150.37,6.79847695]
["bitfinex-derivatives","SOLF0:USTF0",1727255914686,3.3244,150.4,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727255916686,3.3244,150.4,150.37,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727255916889,3.3241,150.41,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727255917689,3.3239,150.42,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727255918190,8.2,150.43,150.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255918890,3.324,150.41,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727255920893,8.2,150.44,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255921694,3.3238,150.42,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727255922099,1.3918,150.47,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255922294,3.3236,150.43,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727255923301,3.3236,150.43,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727255925598,8.2,150.44,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727255925599,3.3239,150.42,150.39,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727255925988,8.2,150.43,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255926191,3.3239,150.42,150.38,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727255926392,8.2,150.43,150.38,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727255926593,8.2,150.43,150.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255927088,8.2,150.39,150.33,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727255927397,8.2,150.39,150.34,30.54214957]
["bitfinex-derivatives","SOLF0:USTF0",1727255927595,8.2,150.39,150.35,22.34214957]
["bitfinex-derivatives","SOLF0:USTF0",1727255927895,3.3249,150.37,150.36,6.80550583]
["bitfinex-derivatives","SOLF0:USTF0",1727255928101,3.3249,150.37,150.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727255928300,11.5249,150.37,150.34,22.3462416]
["bitfinex-derivatives","SOLF0:USTF0",1727255928494,11.5249,150.37,150.35,6.80660587]
["bitfinex-derivatives","SOLF0:USTF0",1727255928692,11.5249,150.37,150.33,12.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727255928893,3.3252,150.36,150.34,6.80690319]
["bitfinex-derivatives","SOLF0:USTF0",1727255929093,3.3252,150.36,150.35,6.80690319]
["bitfinex-derivatives","SOLF0:USTF0",1727255929399,3.3254,150.35,150.32,96.92831578]
["bitfinex-derivatives","SOLF0:USTF0",1727255929592,9.5099,150.42,150.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255929788,9.5099,150.42,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727255930494,8.2,150.41,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255930696,11.5242,150.41,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255931400,11.5242,150.41,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727255934602,3.3242,150.41,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727255938907,11.5242,150.41,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727255940508,3.3243,150.4,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727255943804,11.5241,150.41,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727255944510,3.3243,150.4,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727255948208,11.5243,150.4,150.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255948408,11.5243,150.4,150.36,6.80486459]
["bitfinex-derivatives","SOLF0:USTF0",1727255948612,11.5243,150.4,150.37,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727255950911,3.3243,150.4,150.37,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727255955019,3.3241,150.41,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255955213,11.5241,150.41,150.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255955413,69.58079681,150.44,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255955708,3.3237,150.43,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727255962915,1.3012,150.46,150.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255963628,4.6243,150.46,150.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255963820,12.25926753,150.53,150.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255964021,8.2,150.47,150.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255964221,11.523,150.46,150.43,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727255967520,11.5231,150.45,150.43,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727255967727,11.5231,150.45,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727255970425,3.3234,150.44,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727255970628,8.2,150.44,150.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255971226,11.5235,150.44,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727255971420,8.2,150.44,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727255972621,3.3237,150.43,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727255973625,8.2,150.42,150.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255973821,8.2,150.42,150.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255974427,3.3241,150.41,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727255975036,3.3241,150.41,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727255977518,3.3241,150.41,150.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727255977829,3.3239,150.42,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727255982926,3.3239,150.42,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727255983128,3.3237,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727255984326,8.2,150.43,150.35,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727255984521,8.2,150.4,150.36,6.80159923]
["bitfinex-derivatives","SOLF0:USTF0",1727255984723,8.2,150.4,150.35,10.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727255984928,11.5243,150.4,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727255989230,11.5243,150.4,150.35,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727255989231,3.3245,150.39,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727255990130,3.3247,150.38,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727255992538,3.3247,150.38,150.35,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727256003948,8.2,150.37,150.31,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727256004149,8.2,150.37,150.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256004349,8.2,150.37,150.33,6.80487653]
["bitfinex-derivatives","SOLF0:USTF0",1727256004549,8.2,150.35,150.29,88.74740834]
["bitfinex-derivatives","SOLF0:USTF0",1727256004750,8.2,150.34,150.3,22.34005959]
["bitfinex-derivatives","SOLF0:USTF0",1727256004953,3.3255,150.35,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727256005467,1.4113,150.36,150.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256006769,4.7365,150.36,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727256007973,12.9365,150.36,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727256008167,3.3254,150.35,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727256008763,3.3254,150.35,150.32,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727256009763,4.7366,150.36,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727256009964,8.2,150.37,150.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256010371,11.5251,150.37,150.34,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727256013675,3.3251,150.36,150.34,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727256015177,3.3251,150.36,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727256015875,11.5251,150.36,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727256016365,3.3254,150.35,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727256016566,3.3254,150.35,150.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256017168,3.3254,150.35,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727256018979,8.2,150.36,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727256019172,8.2,150.36,150.31,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727256019369,8.2,150.36,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727256019775,8.2,150.35,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727256020178,3.3258,150.34,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727256020381,8.2,150.35,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727256020979,3.3258,150.34,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727256021183,8.2,150.35,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727256021683,3.3256,150.34,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727256022479,3.3259,150.33,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727256024374,3.326,150.32,150.29,100.27400834]
["bitfinex-derivatives","SOLF0:USTF0",1727256024576,3.326,150.32,150.29,96.94740834]
["bitfinex-derivatives","SOLF0:USTF0",1727256025185,3.326,150.32,150.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256025780,3.326,150.32,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727256026887,8.2,150.35,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727256026888,3.3259,150.33,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727256027686,3.3261,150.32,150.29,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727256027887,3.3261,150.32,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256028088,3.3263,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727256028481,8.2,150.32,150.26,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727256028791,8.2,150.32,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727256029192,11.5262,150.32,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727256030891,8.2,150.34,150.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256031285,11.5258,150.34,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727256031491,8.2,150.32,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256031688,8.2,150.31,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256032884,8.2,150.31,150.29,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727256033088,8.2,150.31,150.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256034198,8.2,150.31,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727256038196,8.2,150.31,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727256042200,11.5265,150.3,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727256042800,8.2,150.29,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727256043000,8.2,150.28,150.17,10.8594051]
["bitfinex-derivatives","SOLF0:USTF0",1727256043195,8.2,150.26,150.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256043900,8.2,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727256045798,8.2,150.26,150.19,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727256045999,8.2,150.25,150.19,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1727256046606,3.3278,150.24,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727256046906,69.62868875,150.34,150.19,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727256046907,8.2,150.23,150.19,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727256047096,8.2,150.22,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256047296,8.2,150.21,150.14,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727256047800,8.2,150.21,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256048003,3.3287,150.2,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727256048208,3.3287,150.2,150.14,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727256048506,3.3287,150.2,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256049309,3.3287,150.2,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727256051208,8.2,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727256051710,11.5289,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727256054307,8.2,150.19,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727256054507,8.2,150.19,150.14,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727256054710,8.2,150.19,150.14,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727256055208,8.2,150.19,150.14,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727256055912,11.529,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727256056513,3.3287,150.2,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727256056715,11.5287,150.2,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727256057313,3.3289,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727256059114,11.5289,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727256060515,3.3289,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727256060720,8.2,150.22,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256061115,8.2,150.22,150.14,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727256061116,2.7701,150.29,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727256061320,8.2,150.24,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727256061526,2.7701,150.29,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256061825,2.7701,150.29,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256062025,8.2,150.28,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256062832,3.3271,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727256063034,8.2,150.28,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256063332,2.7701,150.29,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256063333,11.5275,150.26,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727256063632,8.2,150.27,150.18,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727256063833,3.3274,150.26,150.23,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727256064932,3.3276,150.25,150.22,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727256066030,11.5274,150.26,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727256066331,8.2,150.26,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727256067229,3.327,150.28,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727256067436,1.375,150.29,150.18,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727256067437,8.2,150.27,150.18,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727256067834,8.2,150.27,150.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256068136,3.3274,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727256068332,11.5274,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727256069830,3.3274,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727256071338,3.3276,150.25,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727256071637,3.3276,150.25,150.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256072035,3.3276,150.25,150.22,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727256072936,3.3276,150.25,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727256073441,3.3276,150.25,150.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256073641,3.3276,150.25,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727256075445,3.3275,150.26,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727256075743,8.2,150.27,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727256075942,3.3274,150.26,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727256076140,8.2,150.26,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727256076743,11.5275,150.26,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727256077339,11.5275,150.26,150.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256077340,11.5275,150.26,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727256079644,11.5275,150.26,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727256079842,1.375,150.29,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256080246,1.375,150.29,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727256080446,9.575,150.29,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256080641,9.575,150.29,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256080837,9.575,150.29,150.24,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727256080838,3.3272,150.27,150.24,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727256081037,9.575,150.29,150.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256081443,8.2,150.3,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727256082243,3.3264,150.31,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727256082443,8.2,150.3,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727256082844,8.2,150.29,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727256083446,8.2,150.28,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256083649,8.2,150.27,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256084240,8.2,150.28,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727256085545,11.527,150.28,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727256085944,11.527,150.28,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727256086249,8.2,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727256086450,11.5271,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727256086650,8.2,150.25,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727256086850,8.2,150.25,150.2,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727256087051,8.2,150.25,150.22,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727256087352,8.2,150.25,150.2,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727256088749,8.2,150.25,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727256089153,11.5276,150.25,150.2,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727256089448,11.5276,150.25,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256089648,11.5276,150.25,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727256090553,3.3276,150.25,150.22,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727256090852,3.3276,150.25,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727256092751,11.5276,150.25,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727256093053,8.2,150.24,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727256093253,8.2,150.24,150.19,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727256093453,8.2,150.24,150.19,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727256094155,8.2,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727256094852,11.5279,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727256096347,3.328,150.23,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727256096547,3.328,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727256098658,3.3278,150.24,150.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256099460,3.3278,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727256099960,8.2,150.24,150.19,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727256100560,3.3281,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727256102350,3.3283,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727256103451,3.3285,150.21,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727256103857,3.3285,150.21,150.18,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727256104057,3.3285,150.21,150.18,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727256104759,3.3285,150.21,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727256105763,3.3287,150.2,150.16,64.78004148]
["bitfinex-derivatives","SOLF0:USTF0",1727256105957,3.3287,150.2,150.16,72.98004148]
["bitfinex-derivatives","SOLF0:USTF0",1727256106158,3.3287,150.2,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727256106758,3.3287,150.2,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727256108062,3.3287,150.2,150.17,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727256108968,3.329,150.19,150.16,68.10954148]
["bitfinex-derivatives","SOLF0:USTF0",1727256109161,8.2,150.2,150.12,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727256109365,3.3293,150.17,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727256109663,8.2,150.18,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256110065,11.5292,150.18,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727256110260,3.3292,150.18,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727256112861,11.529,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727256114163,3.3291,150.18,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727256118573,11.5289,150.19,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256118871,8.2,150.19,150.12,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727256119072,8.2,150.18,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256119971,11.5292,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727256120466,8.2,150.18,150.12,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727256120670,6.6552,150.25,150.12,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727256120872,8.2,150.16,150.12,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727256121173,11.5297,150.16,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727256123873,8.2,150.15,150.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727256124581,3.3301,150.14,150.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727256129878,3.3301,150.14,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256129879,3.3303,150.13,150.1,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727256130083,8.2,150.15,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256130487,8.2,150.15,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727256130687,8.2,150.15,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256130884,8.2,150.15,150.08,7.27700074]
["bitfinex-derivatives","SOLF0:USTF0",1727256131089,3.3302,150.14,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727256132685,3.3302,150.14,150.1,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727256132990,3.3302,150.14,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727256133489,2.6968,150.18,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256133688,8.2,150.15,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256134083,3.33,150.14,150.11,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727256134889,3.33,150.14,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727256135286,3.33,150.14,150.08,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1727256135489,11.5298,150.15,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727256135791,8.2,150.17,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256136497,3.3299,150.15,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727256136894,3.3299,150.15,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256137194,11.5299,150.15,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727256137394,3.3302,150.14,150.08,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1727256137595,3.3302,150.14,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256138397,3.3302,150.14,150.11,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727256139492,2.6968,150.18,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256139695,8.2,150.14,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256139894,2.6968,150.18,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256140194,10.8968,150.18,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256140596,3.3296,150.16,150.13,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727256140894,3.3296,150.16,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727256143107,3.3294,150.17,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256143301,1.3694,150.18,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256143705,8.2,150.17,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727256143899,8.2,150.17,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256144603,3.3299,150.15,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256144808,8.2,150.17,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256145304,8.2,150.16,150.08,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1727256145507,8.2,150.15,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256146099,3.3302,150.13,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727256146304,3.3302,150.13,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256146911,3.3301,150.14,150.1,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727256147103,3.3301,150.14,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256147406,3.3301,150.14,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256148402,3.3301,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727256148709,3.3301,150.14,150.11,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1727256150512,3.3298,150.15,150.12,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727256151013,3.33,150.14,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256153606,3.33,150.14,150.12,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727256154207,3.33,150.14,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256154407,3.3302,150.13,150.08,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1727256154706,8.2,150.17,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256155108,3.3302,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727256156507,8.2,150.17,150.08,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1727256156707,3.3302,150.13,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256159413,3.3305,150.12,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727256159610,8.2,150.17,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256160217,3.3305,150.12,150.08,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1727256160514,3.3305,150.12,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256160703,3.3306,150.12,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727256160909,3.3306,150.12,150.09,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1727256162013,3.3307,150.11,150.08,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1727256162215,3.3307,150.11,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256163510,3.3304,150.13,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727256163718,8.2,150.15,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256164015,8.2,150.15,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256164211,3.3306,150.12,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256169520,3.3303,150.13,150.1,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727256170222,8.2,150.16,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256170722,3.3303,150.13,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256172025,3.3303,150.13,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727256172220,3.3303,150.13,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256173120,3.3303,150.13,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727256173321,3.3303,150.13,150.1,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727256174524,3.3301,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727256178624,8.2,150.15,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256179818,8.2,150.15,150.11,6.82429111]
["bitfinex-derivatives","SOLF0:USTF0",1727256180029,3.3304,150.13,150.1,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727256180233,3.3304,150.13,150.11,6.82508646]
["bitfinex-derivatives","SOLF0:USTF0",1727256180425,3.3304,150.13,150.1,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727256180626,3.3304,150.13,150.11,6.82508787]
["bitfinex-derivatives","SOLF0:USTF0",1727256180827,3.3304,150.13,150.1,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727256181021,3.3304,150.13,150.11,6.82508787]
["bitfinex-derivatives","SOLF0:USTF0",1727256181227,3.3304,150.13,150.1,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727256181422,3.3304,150.13,150.11,6.82605184]
["bitfinex-derivatives","SOLF0:USTF0",1727256181625,3.3304,150.13,150.1,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727256182330,3.3304,150.13,150.11,6.82701343]
["bitfinex-derivatives","SOLF0:USTF0",1727256182524,3.3304,150.13,150.1,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727256182730,3.3304,150.13,150.11,6.82711625]
["bitfinex-derivatives","SOLF0:USTF0",1727256182932,3.3304,150.13,150.1,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727256183230,3.3304,150.13,150.11,6.82711625]
["bitfinex-derivatives","SOLF0:USTF0",1727256183428,3.3304,150.13,150.1,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727256183638,3.3304,150.13,150.11,6.82833414]
["bitfinex-derivatives","SOLF0:USTF0",1727256183829,3.3304,150.13,150.1,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727256184024,3.3304,150.13,150.11,6.82833414]
["bitfinex-derivatives","SOLF0:USTF0",1727256184227,4.65131631,150.18,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256184424,8.2,150.16,150.11,6.82966346]
["bitfinex-derivatives","SOLF0:USTF0",1727256184628,8.2,150.16,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256184940,3.3303,150.13,150.11,6.82966561]
["bitfinex-derivatives","SOLF0:USTF0",1727256185236,3.3303,150.13,150.1,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727256185433,3.3303,150.13,150.11,6.83118471]
["bitfinex-derivatives","SOLF0:USTF0",1727256185634,3.3303,150.13,150.1,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727256185930,1.3694,150.18,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256186135,4.6907787,150.21,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256186435,3.2795787,150.21,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256186638,8.2,150.22,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256186929,3.3288,150.2,150.17,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727256187930,3.3289,150.19,150.17,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727256188839,3.3289,150.19,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256190741,11.48524291,150.21,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727256190939,11.48524291,150.21,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256191329,3.3291,150.19,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256191730,3.3291,150.19,150.16,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1727256193436,3.3291,150.19,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727256193642,3.3291,150.19,150.17,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727256193844,3.3287,150.2,150.17,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727256194341,3.3287,150.2,150.1,15.59314768]
["bitfinex-derivatives","SOLF0:USTF0",1727256194342,8.2,150.21,150.16,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1727256194539,3.329,150.19,150.16,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1727256196746,3.329,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727256196941,8.2,150.19,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256197445,3.3292,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727256198037,3.3292,150.18,150.15,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727256198440,3.329,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727256198645,3.329,150.19,150.16,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1727256200542,3.3288,150.2,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256201636,3.3289,150.19,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727256201843,3.3289,150.19,150.16,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1727256202045,8.2,150.21,150.16,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1727256203046,8.2,150.19,150.14,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727256204249,3.3295,150.17,150.14,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727256204649,8.2,150.18,150.13,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727256204848,8.2,150.18,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727256205042,8.2,150.16,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256205352,3.3301,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727256205549,3.3301,150.14,150.12,15.02295503]
["bitfinex-derivatives","SOLF0:USTF0",1727256205743,8.2,150.17,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256206248,3.3299,150.15,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256207152,3.3299,150.15,150.12,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727256209353,3.3299,150.15,150.13,6.82300594]
["bitfinex-derivatives","SOLF0:USTF0",1727256209551,3.3299,150.15,150.12,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727256210558,3.3297,150.16,150.12,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727256211746,3.3299,150.15,150.12,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727256214354,3.33,150.14,150.12,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727256216151,3.33,150.14,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256217154,8.2,150.14,150.09,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727256218164,3.3303,150.13,150.09,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1727256219563,3.3303,150.13,150.1,6.82250201]
["bitfinex-derivatives","SOLF0:USTF0",1727256219777,3.3303,150.13,150.1,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727256220967,3.3308,150.11,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727256221167,3.3308,150.11,150.09,6.82330158]
["bitfinex-derivatives","SOLF0:USTF0",1727256221366,3.3308,150.11,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727256221572,8.2,150.14,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256221777,11.60096601,150.14,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256222469,3.40096601,150.14,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256222672,8.2,150.14,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256222873,11.50834566,150.14,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256223871,3.3307,150.11,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256224259,11.50834566,150.14,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727256224466,8.2,150.12,150.08,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727256224673,8.2,150.12,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256224970,3.3309,150.1,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256225768,3.3309,150.1,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256225966,3.3308,150.11,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256226774,3.3309,150.1,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727256226971,3.3309,150.1,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256228573,8.2,150.15,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256228878,3.31111913,150.15,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256229073,3.3305,150.12,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256229575,3.3308,150.11,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727256229771,3.3308,150.11,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256231078,8.2,150.14,150.09,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1727256232082,3.3308,150.11,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256233075,3.3308,150.11,150.09,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727256233274,3.3306,150.12,150.09,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727256234779,3.3307,150.11,150.09,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727256235780,8.2,150.14,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727256236089,3.31111913,150.15,150.1,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727256236277,3.3302,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727256236580,3.31111913,150.15,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256237583,3.3304,150.13,150.1,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727256241779,8.2,150.14,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727256241982,8.2,150.14,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256242579,3.3308,150.11,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256242775,3.3308,150.11,150.09,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727256243684,3.3308,150.11,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727256243982,3.3308,150.11,150.08,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727256245079,3.3308,150.11,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727256245279,3.3309,150.1,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727256245485,3.3309,150.1,150.07,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727256245679,3.3309,150.1,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256246983,3.3309,150.1,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727256247787,3.3309,150.1,150.08,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727256248284,3.3309,150.1,150.05,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727256248285,3.3311,150.09,150.07,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727256248479,3.3311,150.09,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256253496,8.2,150.13,150.08,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727256254191,3.3309,150.11,150.08,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727256254592,3.3311,150.09,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256254990,3.3311,150.09,150.07,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727256257394,3.331,150.1,150.07,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727256257589,3.40620513,150.13,150.08,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727256257789,8.2,150.15,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256258100,1.3202,150.16,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256258300,9.5202,150.16,150.11,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1727256258497,3.3304,150.13,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256259597,3.3304,150.13,150.11,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727256259790,3.3304,150.13,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256262500,3.3305,150.12,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256262896,8.2,150.13,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727256263097,8.2,150.12,150.05,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727256263302,8.2,150.12,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256263500,3.3314,150.08,150.05,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727256263699,3.3314,150.08,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256264303,8.2,150.12,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256265004,8.2,150.12,150.07,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727256265309,8.2,150.12,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256265495,3.331,150.1,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256265694,1.3202,150.16,150.08,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727256265897,3.3306,150.12,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256266794,3.3307,150.11,150.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727256266999,3.3307,150.11,150.09,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727256268507,3.3305,150.12,150.09,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727256269211,3.3305,150.12,150.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727256269413,3.3305,150.12,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256271804,3.3307,150.11,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256281920,3.3309,150.1,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727256282122,3.3309,150.1,150.09,15.03361284]
["bitfinex-derivatives","SOLF0:USTF0",1727256282515,3.3309,150.1,150.09,6.83361284]
["bitfinex-derivatives","SOLF0:USTF0",1727256282712,3.3309,150.1,150.09,15.03361284]
["bitfinex-derivatives","SOLF0:USTF0",1727256282923,3.3309,150.1,150.09,15.03372069]
["bitfinex-derivatives","SOLF0:USTF0",1727256283426,3.3307,150.11,150.09,15.03372069]
["bitfinex-derivatives","SOLF0:USTF0",1727256283731,3.3307,150.11,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256284922,3.3309,150.1,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256285117,8.2,150.14,150.09,15.03397097]
["bitfinex-derivatives","SOLF0:USTF0",1727256285323,8.2,150.14,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256285622,3.3308,150.11,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256288821,3.3309,150.1,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256289021,3.3309,150.1,150.09,15.03512426]
["bitfinex-derivatives","SOLF0:USTF0",1727256289926,3.3309,150.1,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256290225,3.3309,150.1,150.09,15.03602646]
["bitfinex-derivatives","SOLF0:USTF0",1727256292529,3.3308,150.11,150.09,15.03602646]
["bitfinex-derivatives","SOLF0:USTF0",1727256292829,3.3308,150.11,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256303440,8.2,150.14,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256303649,1.3202,150.16,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256304148,1.3202,150.16,150.12,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727256304149,3.3299,150.15,150.12,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727256304641,6.6557,150.24,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727256304843,2.40912408,150.22,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256305040,1.3905,150.22,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256305247,3.329,150.19,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256305749,8.2,150.21,150.16,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1727256306248,1.3905,150.22,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256306440,9.5905,150.22,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256306635,8.2,150.21,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256308036,1.3905,150.22,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256308243,9.5905,150.22,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256309241,3.3288,150.2,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727256310649,3.3288,150.2,150.17,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727256311654,9.5905,150.22,150.17,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727256311943,1.3905,150.22,150.17,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727256312152,3.3288,150.2,150.17,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727256312554,9.5905,150.22,150.11,22.37963086]
["bitfinex-derivatives","SOLF0:USTF0",1727256312746,3.3291,150.18,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256313656,9.5905,150.22,150.16,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727256314256,3.329,150.19,150.16,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727256317255,3.329,150.19,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256317455,3.3287,150.2,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727256317656,9.5905,150.22,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727256318559,3.329,150.19,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727256319163,3.329,150.19,150.16,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1727256322066,8.2,150.21,150.1,6.00256758]
["bitfinex-derivatives","SOLF0:USTF0",1727256322270,8.2,150.2,150.1,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727256322460,8.2,150.2,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256322662,8.2,150.18,150.14,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727256323272,3.3295,150.17,150.14,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727256324164,3.3295,150.17,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256328668,3.3295,150.17,150.15,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727256331664,3.3296,150.16,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256332062,3.3296,150.16,150.14,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1727256333472,3.3292,150.18,150.15,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727256334369,3.3294,150.17,150.15,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727256334572,3.3294,150.17,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256334970,3.3304,150.13,150.11,63.46676496]
["bitfinex-derivatives","SOLF0:USTF0",1727256335164,8.2,150.16,150.11,71.66676496]
["bitfinex-derivatives","SOLF0:USTF0",1727256335369,11.46283157,150.16,150.11,71.66676496]
["bitfinex-derivatives","SOLF0:USTF0",1727256336072,11.46283157,150.16,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256336269,8.2,150.15,150.09,12.84820961]
["bitfinex-derivatives","SOLF0:USTF0",1727256336570,3.3307,150.11,150.09,12.84820961]
["bitfinex-derivatives","SOLF0:USTF0",1727256341875,3.3307,150.11,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256342872,3.3309,150.1,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256343272,8.2,150.13,150.06,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727256343465,8.2,150.13,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256343971,3.3309,150.1,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256344277,8.2,150.14,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256344473,3.3308,150.11,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256346173,3.3306,150.12,150.09,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1727256346581,8.2,150.14,150.09,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1727256347581,3.3306,150.12,150.09,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1727256348576,3.3306,150.12,150.06,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727256348877,3.3306,150.12,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256349884,3.3306,150.12,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256350379,3.3307,150.11,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256355376,3.3307,150.11,150.08,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727256360181,3.3307,150.11,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727256360380,3.3307,150.11,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256364784,8.2,150.12,150.06,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727256365080,3.3315,150.08,150.06,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727256365873,3.3315,150.08,150.06,12.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727256366078,3.3315,150.08,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256366279,3.3315,150.08,150.06,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727256366481,3.3315,150.08,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256366681,3.3316,150.07,150.05,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727256366877,3.3316,150.07,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256367789,3.3314,150.08,150.05,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727256368283,3.3314,150.08,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256370482,3.3313,150.09,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256371886,3.3313,150.09,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727256373382,3.3314,150.08,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256373684,8.2,150.11,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256374683,3.3315,150.08,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256375087,3.3315,150.08,150.06,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727256377582,3.3315,150.08,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256379289,3.3316,150.07,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256383891,3.3315,150.08,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256384093,3.3315,150.08,150.06,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727256384593,8.2,150.12,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256385798,3.3315,150.08,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256387199,3.3316,150.07,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256392998,3.3316,150.07,150.04,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727256393201,3.3316,150.07,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256395697,8.2,150.06,149.86,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727256396002,1.3577,150.06,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256396503,9.5577,150.06,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256397109,3.3326,150.03,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256397397,9.5577,150.06,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256397603,9.5577,150.06,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256398200,1.3577,150.06,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256398400,1.3577,150.06,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256398601,1.3577,150.06,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256398802,3.3322,150.04,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256399593,3.3322,150.04,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256400295,3.3324,150.03,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256400903,8.2,150.07,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256401704,3.3323,150.04,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256403398,3.3324,150.03,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727256403598,3.3324,150.03,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256406606,3.3323,150.04,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256406806,3.3323,150.04,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256407104,3.3319,150.06,150.02,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727256407298,9.5619,150.08,150.02,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727256408312,3.3321,150.05,150.02,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727256414111,3.3322,150.04,150.02,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727256415713,3.3322,150.04,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256417209,3.3322,150.04,150.02,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727256426023,3.3319,150.06,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256426225,3.3319,150.06,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256427924,3.332,150.05,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256428828,1.3619,150.08,149.96,63.52673693]
["bitfinex-derivatives","SOLF0:USTF0",1727256428829,8.2,150.07,149.97,4.64896367]
["bitfinex-derivatives","SOLF0:USTF0",1727256429132,8.2,150.07,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256429527,3.3324,150.04,150.01,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727256432136,3.3325,150.03,150.01,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727256433436,3.3325,150.03,150.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727256433631,3.3325,150.03,150.01,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727256435139,3.3323,150.04,150.01,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727256436036,3.3321,150.05,150.02,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727256436237,3.3321,150.05,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256436536,3.3319,150.06,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727256436941,8.2,150.07,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256437139,3.3321,150.05,150.02,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727256437339,1.3619,150.08,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256437541,9.5619,150.08,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256437840,1.3619,150.08,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256438441,3.3316,150.07,150.04,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727256439138,6.6592,150.16,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256439340,5.02650197,150.15,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256439549,8.2,150.13,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256440334,3.331,150.1,150.07,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727256442434,3.3311,150.09,150.06,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727256444752,4.0057,150.15,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256444942,12.2057,150.15,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256445340,3.3304,150.13,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256445749,3.3304,150.13,150.1,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727256446149,3.3304,150.13,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256446449,3.3304,150.13,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727256449950,3.3305,150.12,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727256452050,3.3307,150.11,150.04,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727256452250,3.3307,150.11,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256452754,3.3305,150.12,150.09,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1727256459859,3.3307,150.11,150.09,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1727256460055,3.3307,150.11,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727256460260,8.2,150.12,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727256460457,3.3309,150.11,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256460861,3.3309,150.11,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727256461866,3.3309,150.11,150.08,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727256462360,3.3305,150.12,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256462772,2.6316,150.14,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727256462773,3.3304,150.13,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727256463471,3.3305,150.12,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727256464869,3.3305,150.12,150.09,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727256465467,3.3307,150.11,150.09,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727256467168,3.3307,150.11,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727256467370,3.3307,150.11,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256467371,3.3307,150.11,150.08,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727256475471,3.3307,150.11,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727256478475,3.3307,150.11,150.08,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727256485482,3.331,150.1,150.08,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727256488476,3.331,150.1,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727256496394,3.3308,150.11,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727256496997,3.3308,150.11,150.09,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727256497694,1.2801,150.15,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256498095,3.3302,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727256498295,1.2801,150.15,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256498797,3.3304,150.13,150.1,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727256499194,3.3304,150.13,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256499595,3.3304,150.13,150.06,4.6604909]
["bitfinex-derivatives","SOLF0:USTF0",1727256499789,3.3304,150.13,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256500391,9.4801,150.15,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727256501096,3.3304,150.13,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727256501300,9.4801,150.15,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727256501494,3.3304,150.13,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727256502201,8.2,150.14,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727256502498,8.2,150.14,150.09,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1727256503399,3.3306,150.12,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727256503598,3.3306,150.12,150.09,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1727256505396,3.3307,150.11,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727256508402,8.2,150.09,149.99,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727256508607,8.2,150.09,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256508801,3.3315,150.08,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727256510209,8.2,150.08,150.0,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727256510407,8.2,150.08,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256510609,8.2,150.08,150.0,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727256510808,8.2,150.08,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256511799,3.3319,150.06,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256512005,8.2,150.09,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256512210,8.2,150.09,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256513104,3.3315,150.08,150.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727256513409,9.5148,150.1,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256513598,4.6458,150.1,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727256513998,1.3148,150.1,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727256514809,3.3312,150.09,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727256515405,4.6458,150.1,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727256516208,3.331,150.1,150.07,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727256517310,8.2,150.1,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256517917,3.3312,150.09,150.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727256523721,3.3312,150.09,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256523722,8.2,150.09,150.05,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727256524222,3.3315,150.08,150.05,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727256525223,8.2,150.07,150.0,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727256525411,8.2,150.07,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256525615,8.2,150.07,150.0,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727256525809,3.3319,150.06,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256526011,8.2,150.07,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256526522,11.5317,150.07,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727256530813,3.3314,150.08,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727256531220,3.3314,150.08,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256531417,3.3316,150.07,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727256532828,3.3318,150.06,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256533525,3.332,150.05,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727256534321,24.2,150.04,149.88,6.95931567]
["bitfinex-derivatives","SOLF0:USTF0",1727256534523,8.2,149.97,149.92,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256534730,8.2,149.97,149.93,4.66570473]
["bitfinex-derivatives","SOLF0:USTF0",1727256534915,11.5339,149.97,149.94,4.66570473]
["bitfinex-derivatives","SOLF0:USTF0",1727256535114,11.5339,149.97,149.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727256535316,8.2,149.97,149.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727256535521,11.5338,149.97,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727256535726,3.3338,149.97,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727256536728,3.3338,149.97,149.93,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727256539221,3.334,149.96,149.93,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727256540728,3.3339,149.97,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256542134,3.334,149.96,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256546636,8.2,150.0,149.89,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727256546931,97.68072852,150.03,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256547131,8.2,150.02,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256547533,3.3339,149.97,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256552532,3.3336,149.98,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256552734,8.2,150.02,149.89,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727256552735,97.68072852,150.03,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256552941,97.68072852,150.03,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256553435,101.01312852,150.03,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256554538,3.3328,150.02,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256555630,8.2,150.02,149.89,7.30898681]
["bitfinex-derivatives","SOLF0:USTF0",1727256555835,8.2,150.02,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256556035,8.2,150.03,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256556236,3.3333,149.99,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256557334,1.404,150.04,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256557536,8.2,150.01,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256557740,8.2,150.01,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256558941,3.3336,149.98,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256567648,3.3336,149.98,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256569153,3.3336,149.98,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727256569449,3.3338,149.97,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256569646,8.2,150.02,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256570449,3.3336,149.98,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256581463,3.3336,149.98,149.96,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1727256582664,3.3336,149.98,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256584464,3.3336,149.98,149.96,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1727256584858,3.3336,149.98,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256587564,3.3336,149.98,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727256587762,8.2,149.99,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727256588458,3.3339,149.97,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727256589667,3.3339,149.97,149.94,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727256592467,8.2,149.99,149.94,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727256593572,3.334,149.97,149.94,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727256594173,3.334,149.96,149.94,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727256595866,3.334,149.96,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256596872,3.3339,149.97,149.95,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727256597867,8.2,149.99,149.91,4.66034863]
["bitfinex-derivatives","SOLF0:USTF0",1727256598071,8.2,149.99,149.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256598473,3.3343,149.95,149.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256599676,3.36357571,149.98,149.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256599871,8.2,149.99,149.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256600470,3.3341,149.96,149.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727256600773,3.3341,149.96,149.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256602576,3.26027488,149.98,149.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727256602774,3.26027488,149.98,149.93,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727256603274,3.3345,149.94,149.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727256603470,1.3793,149.97,149.92,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256603677,1.3793,149.97,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256603971,3.334,149.96,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256604669,3.334,149.96,149.93,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727256606377,3.334,149.96,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727256606578,3.334,149.96,149.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256607271,3.334,149.96,149.93,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727256608073,3.3344,149.95,149.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727256608270,3.3344,149.95,149.93,12.87293513]
["bitfinex-derivatives","SOLF0:USTF0",1727256608475,3.3344,149.95,149.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256610679,3.3344,149.95,149.93,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727256612380,3.3344,149.95,149.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256615685,3.3345,149.94,149.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256616382,3.3345,149.94,149.93,12.87225476]
["bitfinex-derivatives","SOLF0:USTF0",1727256617387,3.3343,149.95,149.93,12.87225476]
["bitfinex-derivatives","SOLF0:USTF0",1727256617585,3.3343,149.95,149.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256618279,3.3343,149.95,149.93,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727256618482,1.3793,149.97,149.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256618784,1.3793,149.97,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256619885,4.7131,149.97,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256620885,3.3341,149.96,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256622391,4.7132,149.97,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256623085,4.7132,149.97,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727256623291,4.7132,149.97,149.94,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727256626585,4.7132,149.97,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727256626781,3.3339,149.97,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727256627383,3.3337,149.98,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727256629591,3.3337,149.98,149.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256629592,1.4014,150.02,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256629794,1.4014,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256629986,4.7342,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256630187,109.12760855,150.06,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256630585,109.12760855,150.06,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256630586,100.92760855,150.06,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256631581,109.12760855,150.06,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256631787,109.12760855,150.06,150.01,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1727256632284,109.12760855,150.06,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256632593,3.3325,150.03,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256633090,8.2,150.02,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256633297,8.2,150.01,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256633589,3.3334,149.99,149.96,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1727256634086,1.3649,150.02,149.87,24.25078755]
["bitfinex-derivatives","SOLF0:USTF0",1727256634289,8.2,149.98,149.92,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256634492,8.2,149.99,149.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256634694,3.334,149.97,149.94,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1727256635894,8.2,150.0,149.95,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727256636489,3.3337,149.98,149.95,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727256636693,8.2,150.0,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727256636895,8.2,150.0,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256637494,3.3337,149.98,149.95,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727256639898,3.3334,149.99,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727256640095,2.6638,150.01,149.91,4.6714665]
["bitfinex-derivatives","SOLF0:USTF0",1727256640296,8.2,149.99,149.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256640494,11.49808899,150.0,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256640891,8.2,150.0,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256641494,1.3649,150.02,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256641702,8.2,150.03,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256641904,10.89093538,150.05,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256642095,3.3328,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256642797,3.3328,150.02,149.99,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727256644295,8.2,150.04,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256644792,3.3323,150.04,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256644994,8.2,150.05,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727256645193,8.2,150.05,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256645399,3.3326,150.03,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256646800,8.2,150.04,149.95,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727256646999,8.2,150.04,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256647399,3.3331,150.0,149.97,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727256647608,3.3331,150.0,149.97,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727256649100,3.3334,149.99,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256653816,3.3334,149.99,149.97,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727256659219,8.2,150.03,149.95,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727256659424,8.2,150.03,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256659816,8.2,150.03,149.96,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1727256660318,3.3335,149.99,149.96,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1727256661123,3.3335,149.99,149.97,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727256663233,3.3332,150.0,149.97,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727256663429,3.3332,150.0,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256665123,1.3361,150.05,149.99,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727256665327,9.5361,150.05,149.99,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727256665532,9.5361,150.05,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256665739,3.3329,150.02,150.0,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1727256666532,3.3329,150.02,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256670437,97.66354824,150.06,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256670727,97.66354824,150.06,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256671430,97.66354824,150.06,149.95,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727256671431,105.86354824,150.06,150.01,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1727256671634,8.2,150.05,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727256671836,3.3324,150.04,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727256672232,8.2,150.05,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727256672831,3.3323,150.04,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727256677840,3.332,150.05,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727256678046,3.332,150.05,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256678339,8.2,150.08,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256678637,3.3319,150.06,150.03,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1727256678936,3.3319,150.06,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727256682332,97.63756668,150.11,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256682542,8.2,150.09,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256682937,3.3316,150.07,150.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727256688743,8.2,150.06,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727256688944,8.2,150.05,150.0,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727256689344,3.3323,150.04,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727256690550,3.3321,150.05,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256691155,3.3321,150.05,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727256692854,11.5321,150.05,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727256693152,3.3323,150.04,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727256694349,11.5321,150.05,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727256694552,3.3321,150.05,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727256694753,3.3321,150.05,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727256695646,11.5319,150.06,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727256696644,11.5317,150.07,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256696847,8.2,150.07,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256697244,3.3319,150.06,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727256698459,3.3321,150.05,150.02,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727256699460,3.3321,150.05,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727256701655,3.3321,150.05,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256701656,8.2,150.07,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256701856,8.2,150.07,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256702061,8.2,150.09,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256702460,8.2,150.09,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727256703066,8.2,150.09,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727256703657,3.3316,150.07,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727256703861,8.2,150.09,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256704064,8.2,150.07,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256704260,3.332,150.05,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256704459,8.2,150.07,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256705561,97.63756668,150.11,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256705759,8.2,150.08,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256706468,6.6588,150.17,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256706661,8.2,150.12,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256706867,11.5727791,150.12,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256707159,8.2,150.12,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256708164,3.3308,150.11,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727256708469,3.30777948,150.13,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256708659,3.30777948,150.13,150.01,4.65524614]
["bitfinex-derivatives","SOLF0:USTF0",1727256708660,8.2,150.14,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256709667,3.3303,150.13,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727256709864,4.0379,150.2,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256710064,8.2,150.16,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256710269,3.33,150.15,150.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256710873,3.33,150.15,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727256711069,11.5296,150.16,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727256711266,7.39600945,150.2,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256711465,3.3295,150.17,150.13,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727256711769,8.2,150.18,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256713768,3.3296,150.16,150.13,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727256718764,3.3296,150.16,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727256718968,8.2,150.14,150.07,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727256719169,8.2,150.14,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256719565,3.3306,150.12,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256719771,3.3306,150.12,150.09,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1727256720477,3.3306,150.12,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727256722173,3.3307,150.11,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727256722377,8.2,150.12,150.07,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727256722678,7.39600945,150.2,150.07,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727256722679,3.3313,150.09,150.07,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727256723378,3.3313,150.09,150.07,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727256723673,3.3313,150.09,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256723876,3.3313,150.09,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727256725974,3.3313,150.09,150.06,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727256728379,3.3313,150.09,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727256729280,3.3313,150.08,150.06,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727256729677,8.2,150.1,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727256729983,3.3315,150.08,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727256733383,3.3315,150.08,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727256733582,3.3311,150.09,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256733886,8.2,150.1,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256734089,8.2,150.1,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727256734585,3.3315,150.08,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727256736886,3.3315,150.08,150.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727256737288,3.3311,150.09,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256737582,11.51778031,150.11,150.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727256737789,3.3313,150.09,150.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727256739685,3.3313,150.09,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727256740884,3.331,150.1,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727256741391,3.3311,150.09,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727256741894,3.3311,150.09,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727256742787,8.2,150.08,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727256743519,11.5315,150.08,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727256745189,3.3315,150.08,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727256745493,3.3315,150.08,150.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727256747193,11.5312,150.09,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256747396,3.3312,150.09,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256747892,3.3312,150.09,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727256748290,3.3312,150.09,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727256753293,3.331,150.1,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727256758898,3.3312,150.09,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727256760098,11.5314,150.08,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727256761003,8.2,150.07,150.0,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727256761204,8.2,150.06,150.0,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727256762897,3.3323,150.04,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727256765808,3.3321,150.05,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727256767607,3.3322,150.04,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727256768508,3.3322,150.04,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727256769309,8.2,150.06,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727256770300,3.3323,150.04,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727256771107,1.3558,150.09,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727256771312,1.3558,150.09,150.04,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727256771708,3.3317,150.07,150.04,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727256773610,3.3315,150.08,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727256773813,4.68913333,150.09,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727256774414,3.3315,150.08,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727256775905,97.63520135,150.1,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256776904,100.96630135,150.1,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727256777510,3.3311,150.09,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727256777813,3.3311,150.09,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256778012,100.96620135,150.1,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727256778205,9.4992,150.14,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256778407,1.3714,150.18,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256778605,3.3299,150.15,150.12,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727256778811,10.8316,150.19,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256779116,1.0202221,150.18,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256779312,3.3295,150.17,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727256781212,3.3295,150.17,150.13,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727256782217,3.3296,150.16,150.13,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727256786008,3.3296,150.16,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727256786209,3.3296,150.16,150.13,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727256787814,8.2,150.17,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727256788015,8.2,150.15,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256788824,3.3301,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727256789418,3.3303,150.13,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727256789623,3.3303,150.13,150.1,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727256790124,3.3303,150.13,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256791821,3.3303,150.13,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727256794314,3.3303,150.13,150.1,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727256794721,3.3303,150.13,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256795830,3.3303,150.13,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727256796939,100.28488325,150.22,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727256797142,8.2,150.17,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727256797438,3.3299,150.15,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727256797940,8.2,150.17,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727256798241,1.02131257,150.16,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727256798637,3.33,150.15,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727256799040,3.33,150.15,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256799236,3.3296,150.16,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256800740,3.3296,150.16,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727256800741,3.3298,150.15,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256802036,3.3298,150.15,150.12,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727256806434,8.2,150.18,150.13,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727256806646,1.02203938,150.17,150.13,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727256807344,11.45115749,150.18,150.13,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727256807644,1.02204658,150.17,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256807837,8.2,150.13,149.96,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727256808037,3.3314,150.08,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256808537,8.2,150.1,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256809737,3.3315,150.08,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256811143,3.3312,150.09,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256811340,3.3312,150.09,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256811643,3.9519,150.16,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256811644,8.2,150.13,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256812244,3.3309,150.1,150.07,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727256812644,3.3309,150.1,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256813243,3.3311,150.09,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256815148,3.3313,150.08,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256815451,8.2,150.09,150.04,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727256815637,3.3317,150.07,150.04,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727256816443,3.3317,150.07,150.04,14.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727256817447,3.3318,150.06,150.04,14.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727256819248,3.3316,150.07,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256819843,3.3315,150.08,150.05,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727256820040,3.3315,150.08,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256825847,3.3313,150.09,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256826243,8.2,150.11,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256827744,3.3313,150.09,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256830745,3.3313,150.09,150.06,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727256830951,3.3313,150.08,150.06,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727256832654,8.2,150.1,150.04,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1727256832655,3.3317,150.07,150.04,12.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727256834353,3.3318,150.06,150.04,12.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727256834855,3.3318,150.06,150.04,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727256835055,3.332,150.05,150.03,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727256835257,8.2,150.07,150.03,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727256835447,3.3326,150.03,150.0,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727256835848,8.2,150.04,150.0,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727256836047,3.3325,150.03,150.0,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727256837657,3.3325,150.03,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727256839559,3.3323,150.04,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727256840555,4.0788,150.11,150.02,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727256840556,3.3322,150.05,150.02,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727256840957,3.3322,150.05,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256841861,3.3322,150.05,150.03,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1727256842460,4.0788,150.11,150.0,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727256842461,3.3322,150.04,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727256843866,3.3321,150.05,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727256844667,3.3321,150.05,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256844668,8.2,150.08,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727256844866,8.2,150.06,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727256846063,3.3321,150.05,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727256849964,3.3322,150.04,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727256854876,8.2,150.05,149.98,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727256855073,3.27765553,150.07,149.98,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727256855074,8.2,150.04,149.98,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727256855372,3.3337,149.98,149.94,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727256855674,3.3337,149.98,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727256858980,3.3339,149.97,149.94,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727256859681,3.334,149.96,149.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727256859982,3.334,149.96,149.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256860281,8.2,149.99,149.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256860679,97.6961452,150.01,149.94,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1727256860882,8.2,150.0,149.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256861583,8.2,150.0,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727256862080,3.3337,149.98,149.95,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727256864377,105.8961452,150.01,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256864881,105.8961452,150.01,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727256865981,3.3335,149.99,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727256866582,3.3335,149.99,149.96,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1727256867576,3.3336,149.98,149.96,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1727256868380,8.2,150.03,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727256869084,3.3332,150.0,149.97,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727256869584,8.2,150.03,149.97,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727256870188,3.3335,149.99,149.96,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1727256870881,3.3336,149.98,149.96,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1727256871780,3.3336,149.98,149.95,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727256872086,3.3338,149.97,149.95,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727256872985,3.3337,149.98,149.95,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727256876386,3.3338,149.97,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727256879186,3.3336,149.98,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727256880188,8.2,150.01,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727256880889,3.3337,149.98,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727256882691,3.3334,149.99,149.96,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1727256883086,3.3334,149.99,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256883291,8.2,150.01,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256883991,8.2,150.01,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727256884493,3.3335,149.99,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727256884888,3.3333,150.0,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256885485,8.2,150.02,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256885685,3.3335,149.99,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256886988,3.3335,149.99,149.97,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727256887188,2.7767,150.05,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256887382,8.2,150.02,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256887582,8.2,150.01,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727256887789,3.3335,149.99,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727256888091,8.2,150.01,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727256888388,2.7767,150.05,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256888595,2.7767,150.05,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256888893,10.9767,150.05,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256889196,3.3327,150.02,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256891798,3.3325,150.03,149.99,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727256891992,1.368,150.06,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256892194,80.02,150.12,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256892195,3.3311,150.09,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256892493,3.3311,150.09,149.96,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727256892494,12.2903,150.11,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256892885,11.0093,150.11,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256893593,3.3313,150.09,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256894196,3.3313,150.09,150.05,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727256894592,1.4139,150.11,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256894797,102.2921049,150.15,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256894992,9.22121717,150.14,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256895191,3.3306,150.12,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727256895396,3.3306,150.12,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256895699,3.3309,150.11,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256895894,102.2921049,150.15,150.07,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727256895895,8.2,150.12,150.07,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727256896793,3.331,150.1,150.07,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727256899199,3.331,150.1,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727256899398,3.331,150.1,150.07,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727256900201,3.3312,150.09,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256901898,3.3313,150.08,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256902097,8.2,150.08,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727256902291,8.2,150.08,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256902497,8.2,150.07,150.02,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727256902698,102.2921049,150.15,150.02,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727256902898,8.2,150.07,150.02,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727256903401,3.3319,150.06,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727256904708,3.3319,150.06,150.03,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1727256905605,8.2,150.07,150.02,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727256906203,3.3322,150.04,150.02,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727256906409,8.2,150.07,150.02,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727256906608,3.3322,150.05,150.02,12.9295]
["bitfinex-derivatives","SOLF0:USTF0",1727256909609,3.3322,150.05,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727256909914,3.3319,150.06,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727256910608,3.3319,150.06,150.03,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1727256912512,3.3322,150.05,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256916514,1.3063,150.11,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256916712,8.2,150.09,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256917116,1.33,150.12,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256917419,102.2921049,150.15,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256917616,8.2,150.13,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256917820,3.3308,150.11,150.08,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727256918121,8.2,150.13,150.08,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727256919115,3.3308,150.11,150.08,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727256920323,3.3311,150.09,150.03,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727256920520,3.3311,150.09,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256920722,3.3308,150.11,150.07,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727256921420,3.3308,150.11,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727256921811,11.5306,150.12,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256922020,3.3306,150.12,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727256922416,8.2,150.14,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256922619,8.2,150.13,150.03,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727256922820,3.33611092,150.15,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256923020,8.2,150.15,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256924920,8.2,150.14,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727256925827,3.3305,150.12,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727256926621,8.2,150.14,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727256927835,3.3303,150.13,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727256928833,11.5301,150.14,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727256929124,8.2,150.14,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727256930131,3.3304,150.13,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727256930626,8.2,150.11,150.07,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727256930831,8.2,150.1,150.06,63.48239485]
["bitfinex-derivatives","SOLF0:USTF0",1727256931021,11.5315,150.08,150.06,63.48239485]
["bitfinex-derivatives","SOLF0:USTF0",1727256932132,3.3315,150.08,150.06,63.48239485]
["bitfinex-derivatives","SOLF0:USTF0",1727256933934,3.3315,150.08,150.06,66.81419485]
["bitfinex-derivatives","SOLF0:USTF0",1727256934234,11.5312,150.09,150.06,66.81419485]
["bitfinex-derivatives","SOLF0:USTF0",1727256934639,3.3312,150.09,150.06,66.81419485]
["bitfinex-derivatives","SOLF0:USTF0",1727256935339,3.3312,150.09,150.06,75.01419485]
["bitfinex-derivatives","SOLF0:USTF0",1727256935535,3.3314,150.08,150.06,75.01419485]
["bitfinex-derivatives","SOLF0:USTF0",1727256937436,3.3314,150.08,150.06,63.48239485]
["bitfinex-derivatives","SOLF0:USTF0",1727256939632,3.38709677,150.18,150.09,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727256939842,1.02028177,150.17,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256940037,8.2,150.19,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256940237,8.2,150.19,150.14,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1727256940238,4.34954138,150.18,150.14,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1727256940434,8.2,150.19,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256940735,1.02034629,150.18,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256940936,4.1123,150.24,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256941135,9.22055061,150.23,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256941335,8.2,150.23,150.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256941637,9.22057254,150.22,150.17,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727256941833,1.02057254,150.21,150.17,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727256942138,8.2,150.22,150.17,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727256942338,1.02056573,150.21,150.17,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727256942541,1.02056573,150.21,150.16,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1727256943238,1.02056573,150.21,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727256943429,1.02056573,150.21,150.17,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727256944142,1.02056573,150.21,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727256944528,4.34906573,150.21,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727256944836,3.3285,150.21,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727256946637,3.3285,150.21,150.17,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727256947933,8.2,150.19,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727256948134,8.2,150.19,150.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256949041,8.2,150.19,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727256949042,3.3293,150.18,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727256950143,11.529,150.19,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727256950343,3.329,150.19,150.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256950741,3.329,150.19,150.16,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1727256952542,20.01,150.31,150.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256952747,8.2,150.28,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256953040,24.1704,150.31,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256953041,9.22064696,150.27,150.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256953236,1.02064696,150.26,150.17,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727256953443,8.2,150.24,150.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727256953743,8.2,150.24,150.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727256953744,3.3281,150.23,150.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727256953945,8.2,150.24,150.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727256954646,11.5279,150.24,150.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727256956350,3.3279,150.24,150.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727256958648,3.328,150.23,150.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727256959948,3.3279,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727256960748,3.328,150.23,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727256960943,12.79,150.23,150.14,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727256961145,1.02059862,150.22,150.14,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727256961450,3.3289,150.2,150.17,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727256962149,3.3289,150.2,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727256962653,3.3285,150.21,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727256962847,12.79,150.23,150.14,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727256963049,3.3292,150.18,150.13,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727256963352,3.3292,150.18,150.12,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727256963353,12.79,150.21,150.12,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727256963649,12.79,150.21,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727256963850,12.79,150.21,150.12,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727256963851,3.3295,150.17,150.12,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727256964044,12.79,150.21,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727256964451,3.3292,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727256972157,12.79,150.21,150.12,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727256972456,12.79,150.23,150.12,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727256972864,3.3289,150.19,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727256973460,12.79,150.21,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727256975170,3.3292,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727256975461,12.79,150.21,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727256975868,3.329,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727256976370,101.66838735,150.24,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727256976371,12.79,150.23,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727256976569,1.02045032,150.22,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727256976769,3.3286,150.21,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727256978472,11.5183,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727256978868,8.19,150.22,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727256980671,8.19,150.22,150.2,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727256980871,8.19,150.22,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727256981665,8.19,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727256985276,3.3281,150.23,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727256985478,11.5181,150.23,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727256986782,8.19,150.22,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727256986974,8.19,150.21,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727256987776,11.5186,150.21,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727256988579,3.3289,150.19,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727256988776,3.3289,150.19,150.11,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727256988777,11.5189,150.19,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727256989079,8.19,150.16,150.09,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727256989279,11.5197,150.16,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727256989676,11.5197,150.16,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727256990378,3.3294,150.17,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727256991275,3.3294,150.17,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727256991480,3.3297,150.16,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727256991880,3.3297,150.16,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727256992575,3.3298,150.15,150.12,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727256995385,3.33,150.14,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727256996681,3.33,150.14,150.11,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727256996882,8.19,150.15,150.11,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727256997083,8.19,150.15,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727256998690,3.3302,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727257001193,3.3303,150.13,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727257001392,8.19,150.15,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727257001587,8.19,150.14,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727257001988,3.3306,150.12,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727257003301,3.3306,150.12,150.09,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1727257003499,3.3303,150.13,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257004900,3.3301,150.14,150.11,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727257012405,8.19,150.15,150.1,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727257012604,8.19,150.13,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727257013104,11.5203,150.13,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727257013604,3.3303,150.13,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727257013901,3.3303,150.13,150.1,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727257014105,3.3301,150.14,150.11,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727257016105,3.3299,150.15,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727257016605,8.19,150.16,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727257017201,3.33,150.14,150.11,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727257020606,3.33,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727257020905,3.3304,150.13,150.1,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727257023315,8.19,150.11,150.03,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1727257023519,8.19,150.1,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257023710,3.3312,150.09,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727257024413,3.3312,150.09,150.07,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727257026814,3.331,150.1,150.07,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727257028014,3.3312,150.09,150.07,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727257028412,8.19,150.11,150.06,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727257029019,3.3312,150.09,150.06,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727257029517,3.3312,150.09,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727257030319,3.3312,150.09,150.06,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727257031817,3.3311,150.1,150.07,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727257032024,3.3311,150.1,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257032322,3.3311,150.1,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727257035828,3.3308,150.11,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727257040128,3.3309,150.1,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727257040526,3.3309,150.1,150.07,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727257043929,3.3308,150.11,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727257044927,3.3306,150.12,150.09,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727257045130,8.19,150.16,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257045527,3.3301,150.14,150.11,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727257046231,8.19,150.14,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257046428,8.19,150.13,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257046628,3.3305,150.12,150.09,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1727257047230,3.3305,150.12,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727257048434,3.3305,150.12,150.09,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1727257051726,3.3307,150.11,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257053430,3.3307,150.11,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727257053837,3.331,150.1,150.07,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727257054135,8.19,150.12,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257054634,3.3312,150.09,150.06,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727257062942,8.19,150.08,150.01,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727257063240,8.19,150.08,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257063845,8.19,150.08,150.02,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727257064537,3.3321,150.05,150.02,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727257066037,3.3319,150.06,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257066237,8.19,150.1,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257068454,8.19,150.09,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727257068651,8.19,150.09,150.03,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727257069551,3.3318,150.07,150.03,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727257069754,8.19,150.09,150.03,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727257070758,3.3318,150.06,150.03,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727257081461,3.3318,150.06,150.04,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727257081666,3.3318,150.06,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257082657,3.3318,150.06,150.04,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727257082861,97.63399852,150.11,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257083165,97.63399852,150.11,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257083569,3.3309,150.1,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257085071,3.3311,150.09,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257085572,8.19,150.09,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257086881,8.19,150.08,150.02,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1727257087169,8.19,150.07,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257087371,3.3323,150.04,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257087761,11.48866666,150.07,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257087961,3.3321,150.05,150.02,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727257089971,3.3323,150.04,150.02,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727257091869,3.3321,150.05,150.02,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727257092677,3.3319,150.06,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257095480,3.3316,150.07,150.04,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727257095875,3.3316,150.07,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727257096078,3.3318,150.06,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257096677,8.19,150.06,149.97,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727257096877,8.19,150.06,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257097276,3.3326,150.03,150.0,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1727257098479,3.3323,150.04,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257098977,8.19,150.07,149.97,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727257098978,3.3322,150.05,150.02,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727257099372,3.3322,150.05,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727257099574,3.3322,150.05,150.02,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727257102679,3.3322,150.04,150.02,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727257102881,3.3322,150.04,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257103182,3.3322,150.04,150.01,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727257103377,8.19,150.06,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257103578,3.3326,150.03,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257105578,3.3327,150.02,150.0,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727257107287,3.3329,150.01,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727257107488,3.3329,150.01,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257107987,3.3329,150.01,149.99,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727257108283,3.3327,150.02,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257108477,3.3327,150.02,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257115296,3.3329,150.01,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727257115483,3.3329,150.01,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257115689,3.3329,150.01,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727257115889,3.3329,150.01,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257118591,3.3329,150.01,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727257118797,3.3329,150.01,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257125409,3.3327,150.02,150.0,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727257125805,3.3327,150.02,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257126909,3.3327,150.02,150.0,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727257128107,1.4091,150.08,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257128308,1.4091,150.08,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257128607,9.5991,150.08,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257128810,3.332,150.05,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257129311,3.3323,150.04,149.98,4.66368807]
["bitfinex-derivatives","SOLF0:USTF0",1727257129508,3.3323,150.04,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257130309,8.19,150.07,149.97,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1727257130513,8.19,150.07,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257130714,8.19,150.07,149.97,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1727257130715,8.19,150.07,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257131707,3.3324,150.04,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257131908,8.19,150.07,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257132909,3.3324,150.04,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257133515,3.3325,150.03,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257133913,3.3323,150.04,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257135817,3.3323,150.04,150.02,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727257136610,3.3323,150.04,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257138008,3.3321,150.05,150.02,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727257139111,3.3322,150.04,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257143519,3.3322,150.05,150.02,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727257144021,3.3322,150.05,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257145123,3.3322,150.04,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257147825,3.3322,150.04,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727257148024,3.3322,150.04,150.02,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727257151216,3.3325,150.03,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257151422,3.3325,150.03,149.97,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1727257151719,3.3325,150.03,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257153126,8.19,150.07,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257153521,8.19,150.07,150.02,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727257154119,3.3322,150.04,150.02,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727257154424,3.3322,150.04,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257170532,8.19,150.07,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257170728,1.02136052,150.06,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257171135,3.3323,150.04,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257175838,3.3323,150.04,150.01,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727257180538,10.90401486,150.08,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257180743,20.48241486,150.1,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257181038,1.02152116,150.09,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257181643,24.22715596,150.09,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257181842,3.3319,150.06,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257185841,3.3317,150.07,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257189747,3.3318,150.06,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257189943,8.19,150.08,149.97,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1727257190143,8.19,150.08,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257190642,8.19,150.08,149.97,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1727257190643,8.19,150.08,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257191246,3.3319,150.06,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257191945,3.332,150.05,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727257192246,8.19,150.08,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257192644,3.3321,150.05,150.02,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727257196346,3.30932853,150.07,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257196552,3.3323,150.04,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257196848,8.19,150.05,149.97,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1727257197049,3.3329,150.01,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257198252,3.3329,150.01,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257200853,8.19,150.02,149.88,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1727257201051,9.6036,150.03,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257201247,3.31454678,150.03,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257201452,3.3328,150.02,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257201951,3.3328,150.02,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727257201952,1.3661,150.06,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257202160,3.3323,150.04,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257203452,3.3322,150.05,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257205557,3.3319,150.06,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257208746,3.3319,150.06,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257210460,3.332,150.05,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257211054,3.3322,150.04,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257213753,3.3321,150.05,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257214457,3.3321,150.05,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257216468,3.3321,150.05,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257218770,3.3322,150.04,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257219574,3.3322,150.04,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727257219771,3.3321,150.05,150.02,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727257220272,3.41193362,150.07,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257220674,3.3319,150.06,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257221374,3.332,150.05,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257223277,3.3319,150.06,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257225082,6.74353362,150.07,150.04,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727257225376,3.3316,150.07,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257225980,8.19,150.09,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257226473,11.52555614,150.09,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257226878,3.3318,150.06,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257227284,3.3318,150.06,150.03,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727257229079,3.332,150.05,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257229990,8.19,150.07,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257230374,8.19,150.07,149.96,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727257230375,8.19,150.07,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257230982,3.3321,150.05,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257231480,3.3321,150.05,150.01,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727257232181,3.3323,150.04,150.01,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727257236089,3.3325,150.03,150.01,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727257239787,3.3327,150.02,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257239991,3.3327,150.02,150.0,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1727257240184,8.19,150.04,149.97,4.67091958]
["bitfinex-derivatives","SOLF0:USTF0",1727257240388,8.19,150.04,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257241095,3.3329,150.02,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257242490,3.3329,150.02,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727257242687,3.3329,150.02,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257243090,3.3325,150.03,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257245697,8.19,150.04,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257245887,8.19,150.03,149.98,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727257247095,3.3328,150.02,149.98,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727257248095,3.3328,150.02,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727257248296,3.3328,150.02,149.98,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727257249092,8.19,150.03,149.96,67.52300125]
["bitfinex-derivatives","SOLF0:USTF0",1727257249093,3.3325,150.03,149.99,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727257260409,3.3325,150.03,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727257270514,6.6603,150.14,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257270715,8.19,150.09,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257271017,3.3316,150.07,150.04,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727257271722,3.3316,150.07,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257273129,8.19,150.07,149.97,63.52775852]
["bitfinex-derivatives","SOLF0:USTF0",1727257273319,8.19,150.06,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257273521,3.3321,150.05,150.01,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727257275521,3.3321,150.05,150.02,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727257275717,3.3319,150.06,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257281129,8.19,150.06,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257281626,3.3322,150.05,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257282629,3.3323,150.04,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257286533,3.3321,150.05,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257288931,3.3319,150.06,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257289531,3.3319,150.06,150.03,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727257290039,3.3319,150.06,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257290532,3.3317,150.07,150.04,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727257292032,3.3317,150.07,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257292431,3.3324,150.04,149.97,63.52775852]
["bitfinex-derivatives","SOLF0:USTF0",1727257292634,3.3324,150.04,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257293937,3.3324,150.04,150.01,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727257297843,3.3325,150.03,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257300041,3.3327,150.02,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257300242,3.3327,150.02,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257300545,8.19,150.06,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257300745,19.0792953,150.06,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257301046,3.3326,150.03,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727257302844,3.3327,150.02,149.99,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727257303042,8.19,150.04,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257303847,3.333,150.01,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257304239,3.3328,150.02,149.99,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727257307549,8.19,150.04,149.97,63.52775852]
["bitfinex-derivatives","SOLF0:USTF0",1727257307853,8.19,150.03,149.97,63.52775852]
["bitfinex-derivatives","SOLF0:USTF0",1727257308049,8.19,150.03,149.97,71.71775852]
["bitfinex-derivatives","SOLF0:USTF0",1727257308748,3.333,150.01,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257308948,8.19,150.04,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257309254,3.3328,150.02,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257309553,8.19,150.04,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257309747,3.333,150.01,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257315469,3.3328,150.02,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257315668,8.19,150.04,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257315968,3.3329,150.01,149.97,63.52775852]
["bitfinex-derivatives","SOLF0:USTF0",1727257316167,3.3329,150.01,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257318263,3.3329,150.01,149.98,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727257319867,3.3332,150.0,149.97,66.86145852]
["bitfinex-derivatives","SOLF0:USTF0",1727257320169,3.3332,150.0,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257320366,3.3332,150.0,149.97,66.86145852]
["bitfinex-derivatives","SOLF0:USTF0",1727257320571,3.3334,149.99,149.96,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727257320768,1.2844,150.07,149.96,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727257320971,8.19,149.99,149.96,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727257321569,3.3338,149.97,149.96,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727257355305,8.19,150.03,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727257355603,11.5226,150.03,149.98,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727257358708,11.5226,150.03,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727257360007,3.3327,150.02,149.98,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727257360305,11.5227,150.02,149.98,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727257360501,3.3323,150.04,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727257360703,8.19,150.03,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727257364603,11.5225,150.03,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727257365210,8.19,150.03,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727257399843,8.19,149.98,149.96,0.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727257400037,11.5238,149.97,149.96,0.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727257400450,8.19,149.97,149.9,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727257400639,11.524,149.96,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257400944,11.524,149.96,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257401139,3.334,149.96,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257401746,3.334,149.96,149.92,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727257402047,3.3342,149.95,149.9,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727257402241,3.3342,149.95,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257402740,8.19,149.94,149.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727257402946,8.19,149.94,149.9,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727257403844,2.0,150.0,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257404047,8.19,149.96,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257404346,3.3343,149.95,149.91,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1727257405749,14.92139044,149.96,149.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727257406348,11.58729044,149.96,149.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727257406548,3.3342,149.95,149.91,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1727257408050,3.3342,149.95,149.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727257408846,8.19,149.99,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257409146,8.19,149.98,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257409350,2.0,150.0,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257409351,3.3341,149.96,149.92,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727257412651,3.3342,149.95,149.91,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1727257413946,3.3341,149.96,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257414955,3.3341,149.96,149.92,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727257416147,3.3343,149.95,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257416951,13.5239,149.97,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257417154,10.19,149.97,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257417554,3.334,149.96,149.92,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727257422258,3.34656867,150.0,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257422459,8.19,150.02,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257422656,8.19,150.01,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257423060,3.3332,150.0,149.96,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727257426666,3.3332,150.0,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727257428466,3.3332,150.0,149.96,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727257428971,11.5232,150.0,149.96,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727257431478,11.5232,150.0,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727257432380,13.5232,150.0,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727257439183,13.5232,150.0,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727257439382,8.19,149.98,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727257440184,8.19,149.98,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257440784,8.19,149.98,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727257446991,11.5236,149.98,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727257448795,8.19,149.98,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727257456101,10.19,149.98,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727257464403,8.19,149.97,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727257464706,2.0,149.87,149.85,4.67059934]
["bitfinex-derivatives","SOLF0:USTF0",1727257464903,2.0,149.87,149.86,12.86059934]
["bitfinex-derivatives","SOLF0:USTF0",1727257465804,2.0,149.87,149.86,16.19679934]
["bitfinex-derivatives","SOLF0:USTF0",1727257466600,2.0,149.87,149.86,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727257466998,2.0,149.87,149.86,16.19688375]
["bitfinex-derivatives","SOLF0:USTF0",1727257467395,3.3345,149.94,149.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727257471700,8.19,149.95,149.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727257471905,8.19,149.95,149.84,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727257472101,8.19,149.95,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257472500,3.3347,149.94,149.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727257476405,11.5243,149.95,149.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727257477910,3.3346,149.94,149.9,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727257478103,3.3346,149.94,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257478911,3.3346,149.94,149.84,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727257479106,3.3346,149.94,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257480605,3.3346,149.94,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257480810,3.3346,149.94,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257482214,3.3352,149.91,149.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727257482407,11.53356577,149.94,149.88,4.66908711]
["bitfinex-derivatives","SOLF0:USTF0",1727257482603,11.53356577,149.94,149.89,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257482803,3.335,149.92,149.89,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257483110,11.53356577,149.94,149.89,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257483310,3.3348,149.93,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257483510,3.3348,149.93,149.89,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727257483707,2.7789,149.95,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257483906,6.1133,149.95,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257484106,6.1133,149.95,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257484313,2.7789,149.95,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257484510,8.19,149.98,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257484709,8.19,149.97,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257485104,3.3341,149.96,149.92,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727257485313,8.19,149.98,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257485915,3.3339,149.97,149.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727257486715,3.3339,149.97,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257487012,9.5569,149.99,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257487706,3.3337,149.98,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257487911,9.5569,149.99,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727257488313,3.3337,149.98,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727257488609,2.7789,150.01,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257488807,2.7789,150.01,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257489013,10.9689,150.01,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257489914,8.19,149.99,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257490515,8.19,149.99,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727257491818,8.19,149.99,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727257493821,8.19,149.99,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727257497823,8.19,149.99,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727257499624,8.19,149.99,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727257501325,2.7789,150.01,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727257501522,8.19,149.99,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727257502934,8.19,149.99,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727257503137,8.19,150.0,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257503540,8.19,150.0,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727257506032,1.3658,150.01,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727257506230,8.19,150.02,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257506631,8.19,150.02,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727257507027,8.19,150.02,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727257507334,8.19,150.02,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727257507535,8.19,150.01,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727257507730,8.19,149.99,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727257508131,8.19,149.98,149.93,4.66769297]
["bitfinex-derivatives","SOLF0:USTF0",1727257508331,8.19,149.98,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257508634,8.19,149.99,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257508830,11.49108746,149.99,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257509136,8.19,149.99,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257509331,11.50609847,149.99,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257509526,11.50609847,149.99,149.97,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727257510129,8.19,149.99,149.97,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727257511434,3.35245846,150.01,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257511637,8.19,150.0,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257513238,8.19,150.0,149.97,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727257513438,8.19,150.0,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257514137,8.19,150.0,149.97,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727257516642,8.19,150.0,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727257517242,8.19,150.0,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727257517735,3.33666923,150.01,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727257517936,8.19,150.0,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727257518333,8.19,150.0,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727257518535,8.19,149.99,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727257520943,8.19,150.0,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727257524141,3.29175165,150.01,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727257524442,8.19,150.01,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727257524641,11.45861489,150.01,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727257525934,3.26861489,150.01,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727257526247,8.19,150.01,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727257526434,3.39004536,150.03,150.02,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727257526639,8.19,150.03,150.02,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727257526842,11.50231651,150.03,150.02,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727257529141,11.50231651,150.03,149.95,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1727257529336,8.19,150.01,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257530843,8.19,150.01,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727257533644,3.36912676,150.03,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727257533850,3.36912676,150.03,149.95,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1727257533851,2.6933,150.08,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257534045,8.19,150.04,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257534348,8.19,150.04,150.03,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727257534846,2.6933,150.08,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727257535041,8.19,150.05,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727257536245,8.19,150.05,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257536445,2.6933,150.08,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257536446,8.19,150.02,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257536843,8.19,150.02,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727257548658,8.19,150.02,149.95,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1727257548860,8.19,150.0,149.95,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1727257549356,8.19,150.0,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727257553962,3.31176627,150.02,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727257553963,11.50176627,150.02,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727257557559,11.50176627,150.02,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727257557760,8.19,150.01,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727257558265,11.57169568,150.01,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727257563968,3.38169568,150.01,149.95,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727257564164,8.19,150.01,149.95,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1727257564363,11.46529851,150.01,149.95,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1727257564564,11.46529851,150.01,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727257566870,11.46529851,150.01,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727257568866,11.46529851,150.01,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727257569871,11.46529851,150.01,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727257570068,8.19,149.99,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727257585289,8.19,149.99,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257585481,8.19,149.97,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257585687,8.19,149.97,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727257595796,8.19,149.97,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727257596598,8.19,149.97,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727257596792,8.19,149.96,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727257599998,8.19,149.96,149.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727257607799,8.19,149.94,149.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727257612207,8.19,149.95,149.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727257615104,8.19,149.95,149.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727257618504,8.19,149.95,149.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727257619006,11.5242,149.95,149.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727257620012,11.5242,149.95,149.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727257622811,3.3345,149.94,149.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727257623111,8.19,149.94,149.9,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727257623409,3.3348,149.93,149.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727257624310,3.3348,149.93,149.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727257626415,3.3346,149.94,149.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727257626818,3.3346,149.94,149.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727257627216,4.74299258,149.99,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257627515,8.19,149.96,149.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727257627916,3.3343,149.95,149.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727257630118,3.334,149.97,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257630425,11.524,149.97,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257630621,11.524,149.97,149.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727257631127,8.19,149.96,149.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727257631424,8.19,149.96,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257631620,3.3343,149.95,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257631822,8.19,149.94,149.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727257632620,8.19,149.94,149.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727257633124,8.19,149.94,149.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727257634126,11.5245,149.94,149.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727257641632,11.5243,149.95,149.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727257643326,3.40739258,149.99,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257643627,10.891,150.0,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257643932,14.23167357,150.0,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257644133,14.23167357,150.0,149.97,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727257645027,4.67057357,150.0,149.97,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727257645221,1.3832,150.04,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257645424,12.57234389,150.03,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257645623,11.55302101,150.03,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257645926,8.19,150.01,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727257646132,8.19,150.0,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727257646623,8.19,150.0,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727257647330,8.19,149.99,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727257647629,8.19,149.97,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257648026,8.19,149.97,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727257648532,8.19,149.98,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727257648723,8.19,149.98,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257649126,8.19,149.98,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727257649533,8.19,149.98,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257649727,8.19,149.98,149.96,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727257649932,3.39859906,150.01,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257650228,8.19,149.99,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257650535,11.5233,149.99,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257650835,8.19,149.98,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257651232,8.19,149.98,149.92,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727257651835,8.19,149.97,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727257665349,8.19,149.96,149.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727257672352,8.19,149.96,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727257673953,8.19,149.97,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727257674555,8.19,149.98,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257675645,8.19,149.98,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257676051,8.19,149.97,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257676759,8.19,149.97,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257676958,8.19,149.96,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257677857,8.19,149.96,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727257678047,8.19,149.96,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257678048,8.19,149.97,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257678756,8.19,149.97,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727257681463,3.3334,149.99,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257681756,8.19,149.99,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257682155,3.3336,149.98,149.96,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727257682555,8.19,149.97,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257682754,8.19,149.97,149.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727257683760,11.5236,149.98,149.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727257684462,3.3334,149.99,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257684659,9.6044,150.0,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257685360,8.19,150.01,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257685758,8.19,150.01,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727257686259,8.19,150.0,149.9,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727257686459,8.19,149.98,149.91,4.67187926]
["bitfinex-derivatives","SOLF0:USTF0",1727257686655,11.5237,149.98,149.92,12.86187926]
["bitfinex-derivatives","SOLF0:USTF0",1727257686853,11.5237,149.98,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257687061,11.5237,149.98,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727257689067,3.3338,149.97,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727257690065,3.3336,149.98,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727257690266,11.5236,149.98,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727257691561,8.19,149.98,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727257693069,8.19,149.98,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727257694163,11.5236,149.98,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727257704989,11.5238,149.97,149.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727257706992,3.334,149.96,149.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727257707489,11.5239,149.97,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727257712496,11.5239,149.97,149.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727257712998,11.5239,149.97,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257713494,11.5239,149.97,149.93,4.67736568]
["bitfinex-derivatives","SOLF0:USTF0",1727257713691,11.5239,149.97,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257713887,11.5239,149.97,149.93,4.67736871]
["bitfinex-derivatives","SOLF0:USTF0",1727257714090,11.5239,149.97,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257714284,11.5239,149.97,149.93,4.67736871]
["bitfinex-derivatives","SOLF0:USTF0",1727257714487,11.5239,149.97,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257715196,11.5239,149.97,149.93,4.67736963]
["bitfinex-derivatives","SOLF0:USTF0",1727257715400,11.5239,149.97,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257715595,11.5239,149.97,149.93,4.67763881]
["bitfinex-derivatives","SOLF0:USTF0",1727257715797,11.5239,149.97,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727257716296,3.3337,149.98,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257717900,3.3337,149.98,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727257719600,3.3338,149.97,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727257725603,3.3337,149.98,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727257725898,11.5237,149.98,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727257732503,3.3339,149.97,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727257732803,11.5239,149.97,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727257737403,8.19,149.97,149.89,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727257737606,8.19,149.96,149.9,4.67871842]
["bitfinex-derivatives","SOLF0:USTF0",1727257737811,8.19,149.96,149.91,4.67871842]
["bitfinex-derivatives","SOLF0:USTF0",1727257738011,8.19,149.96,149.92,4.67871842]
["bitfinex-derivatives","SOLF0:USTF0",1727257738211,8.19,149.96,149.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727257738712,8.19,149.96,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257738908,2.6181,149.99,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257739212,8.19,149.98,149.92,4.67870913]
["bitfinex-derivatives","SOLF0:USTF0",1727257739509,3.3342,149.96,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257739704,3.3342,149.96,149.92,4.67868602]
["bitfinex-derivatives","SOLF0:USTF0",1727257739900,3.3342,149.96,149.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727257740309,3.3339,149.97,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257740500,3.3339,149.97,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727257741105,3.3339,149.97,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727257743514,3.3337,149.98,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727257747614,8.19,149.98,149.89,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727257747810,8.19,149.98,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257748108,3.3337,149.98,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727257748514,3.3337,149.98,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257749810,3.3337,149.98,149.96,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1727257751025,3.3337,149.98,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727257751714,3.3337,149.98,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727257753823,3.3337,149.98,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727257754316,3.3337,149.98,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257754522,3.3337,149.98,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727257757224,3.3338,149.97,149.94,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727257759328,3.3336,149.98,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727257760327,2.6181,149.99,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257761827,3.3337,149.98,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257762627,3.3338,149.97,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727257763322,3.334,149.96,149.94,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727257763529,3.334,149.96,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257763827,3.334,149.96,149.94,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727257764229,3.3339,149.97,149.94,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727257764425,3.3339,149.97,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727257766329,3.3336,149.98,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727257769434,3.3339,149.97,149.94,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727257770133,6.6635,150.07,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257770331,8.19,150.01,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257770540,3.3335,149.99,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727257771329,3.3337,149.98,149.95,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727257773732,3.3337,149.98,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727257774940,3.3338,149.97,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727257777438,3.3338,149.97,149.94,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727257777739,3.3338,149.97,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727257779443,3.3338,149.97,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727257782546,3.3338,149.97,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727257784140,3.3337,149.98,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727257784349,3.3337,149.98,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257784845,3.3337,149.98,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727257785743,3.3334,149.99,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727257789446,10.88751063,150.02,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257789646,196.65504384,150.03,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257789647,195.37364384,150.03,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257789947,195.37364384,150.03,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257790754,3.3327,150.02,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257791948,3.3327,150.02,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727257797553,11.5227,150.02,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727257797853,3.333,150.01,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727257799055,8.19,149.99,149.94,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727257799249,8.19,149.99,149.94,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727257799450,11.5235,149.99,149.96,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727257800151,3.3336,149.98,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727257800342,8.19,149.99,149.94,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727257800545,8.19,149.99,149.94,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727257800953,3.3337,149.98,149.95,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727257801549,3.3337,149.98,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727257802949,3.3337,149.98,149.94,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727257802950,11.5237,149.98,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727257806958,8.19,149.97,149.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727257807558,3.334,149.96,149.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727257808250,3.3342,149.95,149.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727257808652,8.19,149.97,149.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727257809557,3.3341,149.96,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727257812565,3.3343,149.95,149.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727257814269,3.3341,149.96,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727257816165,196.73204384,150.03,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257816366,196.73204384,150.03,149.91,63.55359566]
["bitfinex-derivatives","SOLF0:USTF0",1727257816367,8.19,150.01,149.91,63.55359566]
["bitfinex-derivatives","SOLF0:USTF0",1727257816661,8.19,150.01,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257816961,8.19,150.01,149.96,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727257817353,8.19,150.01,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257817563,8.19,149.99,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727257818464,3.3337,149.98,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727257819664,3.3338,149.97,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727257820461,3.3337,149.98,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727257824067,3.3335,149.99,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727257824960,8.19,149.98,149.92,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727257825162,8.19,149.97,149.91,71.74359566]
["bitfinex-derivatives","SOLF0:USTF0",1727257825358,3.334,149.96,149.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727257825971,11.5239,149.97,149.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727257826270,11.5239,149.97,149.91,71.74359566]
["bitfinex-derivatives","SOLF0:USTF0",1727257826769,3.3341,149.96,149.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727257827668,3.3341,149.96,149.92,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727257827961,3.3341,149.96,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257828163,8.19,149.97,149.91,63.55359566]
["bitfinex-derivatives","SOLF0:USTF0",1727257828467,8.19,149.97,149.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727257829072,3.3342,149.96,149.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727257829274,8.19,149.95,149.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727257830070,8.19,149.95,149.91,71.74359566]
["bitfinex-derivatives","SOLF0:USTF0",1727257830071,8.19,149.93,149.8,50.65397898]
["bitfinex-derivatives","SOLF0:USTF0",1727257830373,8.19,149.91,149.86,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257830574,8.19,149.91,149.87,4.67048192]
["bitfinex-derivatives","SOLF0:USTF0",1727257830774,8.19,149.91,149.88,4.67048192]
["bitfinex-derivatives","SOLF0:USTF0",1727257830978,8.19,149.91,149.86,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257831178,2.5779,149.94,149.87,12.86050751]
["bitfinex-derivatives","SOLF0:USTF0",1727257831381,8.19,149.93,149.88,4.67050751]
["bitfinex-derivatives","SOLF0:USTF0",1727257831581,8.19,149.93,149.87,71.76468363]
["bitfinex-derivatives","SOLF0:USTF0",1727257831877,3.3351,149.91,149.88,8.00540623]
["bitfinex-derivatives","SOLF0:USTF0",1727257832073,3.3351,149.91,149.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727257833181,3.3351,149.91,149.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727257834279,3.3349,149.92,149.89,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727257834678,8.19,149.93,149.87,63.57468363]
["bitfinex-derivatives","SOLF0:USTF0",1727257834875,8.19,149.93,149.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257835282,3.3349,149.92,149.89,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257836180,3.3349,149.92,149.89,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727257837280,2.5779,149.94,149.9,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727257837674,3.3343,149.95,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257837879,107.29537496,149.97,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257838072,8.19,149.95,149.86,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727257838273,3.3348,149.93,149.89,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727257839986,3.3348,149.93,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257841988,3.3346,149.94,149.91,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727257844185,3.3343,149.95,149.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727257849190,3.3345,149.94,149.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727257849391,3.3345,149.94,149.91,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1727257850393,3.3345,149.94,149.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727257850587,3.3347,149.93,149.9,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727257850788,10.9628,149.97,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257850989,10.9628,149.97,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257851586,3.3341,149.96,149.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727257852692,3.3341,149.96,149.92,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727257853498,3.3341,149.96,149.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727257855093,3.3342,149.95,149.92,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727257857302,3.3342,149.95,149.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727257858804,3.3341,149.96,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727257859002,97.71674997,149.99,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257859599,3.3336,149.98,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727257860605,3.3338,149.97,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257861507,3.3338,149.97,149.94,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727257862199,3.3341,149.96,149.94,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727257862796,8.19,149.98,149.86,67.64887188]
["bitfinex-derivatives","SOLF0:USTF0",1727257863006,3.3344,149.95,149.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727257863214,3.3344,149.95,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257863400,3.3341,149.96,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257863701,3.3341,149.96,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257864602,3.3341,149.96,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727257865208,3.3341,149.96,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257865507,3.3341,149.96,149.93,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727257868409,3.3343,149.95,149.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727257868612,8.19,149.98,149.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727257869206,3.3342,149.96,149.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727257869911,3.3342,149.96,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727257873312,3.3339,149.97,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727257874011,3.3339,149.97,149.94,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727257874616,3.3339,149.97,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727257875411,3.3339,149.97,149.94,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727257879114,3.3339,149.97,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257879414,3.3339,149.97,149.94,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727257882515,3.3339,149.97,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727257884518,11.5237,149.98,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727257885821,3.3339,149.97,149.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727257886021,3.3339,149.97,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257886521,3.3339,149.97,149.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727257887420,11.5239,149.97,149.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727257888422,3.334,149.96,149.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727257898425,3.3339,149.97,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727257899939,3.3347,149.93,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727257900138,3.3347,149.93,149.88,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257900336,3.3347,149.93,149.89,4.6722399]
["bitfinex-derivatives","SOLF0:USTF0",1727257900637,3.3347,149.93,149.9,8.0074399]
["bitfinex-derivatives","SOLF0:USTF0",1727257900940,3.3347,149.93,149.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727257901637,3.3347,149.93,149.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727257901833,10.8822,149.96,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257902737,3.3345,149.94,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257903126,3.3345,149.94,149.91,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727257913950,3.3348,149.93,149.9,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727257919947,97.71674997,149.99,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257920248,97.71674997,149.99,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257920442,3.3337,149.98,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257920648,3.3337,149.98,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727257920849,97.71674997,149.99,149.91,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727257921044,3.3342,149.96,149.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727257921446,8.19,149.98,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257921846,8.19,149.98,149.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727257922447,2.6629,150.01,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257922754,8.19,150.0,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257923650,3.3337,149.98,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727257926153,3.3339,149.97,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727257929757,3.3337,149.98,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727257934564,2.6629,150.01,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257934760,4.0315,150.08,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257934966,1.01582578,150.07,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257935162,3.3324,150.04,150.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727257935669,3.3326,150.03,150.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727257936964,3.3329,150.02,149.99,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727257937963,3.333,150.01,149.98,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727257944766,3.3322,150.05,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257944968,4.0315,150.08,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257944969,2.685,150.08,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257945164,10.875,150.08,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257945570,8.19,150.09,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257946173,3.3312,150.09,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257946778,3.3314,150.08,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727257948166,11.5214,150.08,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727257951480,11.5214,150.08,150.04,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727257953273,8.19,150.08,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727257953674,8.19,150.08,150.04,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727257953875,11.5215,150.08,150.04,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727257957683,3.3316,150.07,150.04,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727257957884,3.3316,150.07,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727257958083,8.19,150.05,149.99,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727257958281,8.19,150.02,149.99,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727257958480,8.19,150.02,149.97,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727257958682,3.333,150.01,149.97,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727257959284,3.333,150.01,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727257961485,3.3332,150.0,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727257961684,3.3332,150.0,149.97,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727257962180,3.3334,149.99,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727257962586,3.3336,149.98,149.95,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1727257962988,3.3336,149.98,149.95,12.8951]
["bitfinex-derivatives","SOLF0:USTF0",1727257963383,3.3336,149.98,149.95,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727257964188,11.5236,149.98,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727257969900,3.3336,149.98,149.95,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727257973003,3.3336,149.98,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727257976597,3.3334,149.99,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727257976801,3.3334,149.99,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257977398,3.3334,149.99,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727257977599,3.3334,149.99,149.96,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1727257978197,3.3334,149.99,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727257978798,3.3337,149.98,149.92,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727257979104,3.3337,149.98,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257979499,3.3337,149.98,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727257980003,3.3335,149.99,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727257980303,9.5761,150.01,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727257980506,1.3861,150.01,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727257980711,9.5761,150.01,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727257981006,3.3333,150.0,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727257988007,4.7191,150.01,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257988308,97.66830569,150.06,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257988506,8.19,150.04,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257988903,98.98190569,150.06,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257988904,1.3136,150.06,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257989203,8.19,150.08,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257989596,8.19,150.06,149.95,4.65285813]
["bitfinex-derivatives","SOLF0:USTF0",1727257989796,8.19,150.06,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727257989797,8.19,150.06,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257990206,8.19,150.05,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257990406,8.19,150.04,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257991211,11.5223,150.04,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727257992108,3.3325,150.03,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727257995606,3.3325,150.03,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257995811,3.3325,150.03,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727257996018,8.19,150.03,149.92,4.7368595]
["bitfinex-derivatives","SOLF0:USTF0",1727257996305,8.19,150.03,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257996505,3.3328,150.02,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727257997502,3.333,150.01,149.92,4.7368595]
["bitfinex-derivatives","SOLF0:USTF0",1727257997703,3.333,150.01,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727257998609,3.333,150.01,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727258000516,3.333,150.01,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727258003818,3.3328,150.02,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727258004320,3.3326,150.03,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258007326,3.3335,149.99,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727258007627,8.19,150.01,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258007819,11.5231,150.01,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258008125,8.19,150.01,149.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727258008429,11.523,150.01,149.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727258009229,3.3332,150.0,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258009830,3.3332,150.0,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727258010928,3.3332,150.0,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727258011930,11.523,150.01,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727258012631,3.3333,150.0,149.97,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727258014734,3.3333,150.0,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727258015528,11.523,150.01,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727258017243,3.3327,150.02,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258017837,3.3327,150.02,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727258018540,11.5226,150.03,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258018739,3.3326,150.03,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258019130,3.3326,150.03,150.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727258019334,3.3322,150.05,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258019641,3.3322,150.05,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727258019829,3.3319,150.06,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258020438,3.3319,150.06,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727258020643,3.3319,150.06,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258021144,3.3319,150.06,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727258022838,11.5219,150.06,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727258026046,3.3319,150.06,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727258026344,11.5219,150.06,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727258026537,3.3321,150.05,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727258032252,3.3321,150.05,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727258037654,11.5221,150.05,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727258039150,8.19,150.04,149.98,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727258039350,8.19,150.04,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258040343,3.3326,150.03,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727258042758,11.5223,150.04,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727258043048,3.3323,150.04,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727258043555,3.3323,150.04,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727258044456,3.3321,150.05,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727258045557,3.3321,150.05,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727258046552,8.19,150.05,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258047259,3.3324,150.04,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727258047651,3.3325,150.03,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727258053160,8.19,150.03,149.98,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727258053361,8.19,150.02,149.97,71.72139294]
["bitfinex-derivatives","SOLF0:USTF0",1727258054262,3.333,150.01,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727258061266,11.5227,150.02,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727258061465,3.3327,150.02,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727258061671,8.19,150.03,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258061871,8.19,150.04,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258062870,3.3326,150.03,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727258065475,8.19,150.06,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258066773,3.3321,150.05,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727258067877,3.3322,150.04,150.01,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727258068172,3.3322,150.04,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727258077981,8.19,150.05,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258078281,11.5221,150.05,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258078875,11.5221,150.05,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727258082081,3.3322,150.04,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727258087376,3.3322,150.04,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727258092894,3.3322,150.04,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727258096700,3.3325,150.03,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727258096899,8.19,150.04,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727258097394,3.3326,150.03,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727258097797,3.3326,150.03,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258098908,3.3326,150.03,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258099107,3.3327,150.02,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258102512,11.5225,150.03,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258104409,3.3328,150.02,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258113915,8.19,150.02,149.97,63.53139294]
["bitfinex-derivatives","SOLF0:USTF0",1727258114312,3.3333,150.0,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727258119622,3.333,150.01,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727258120919,11.523,150.01,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727258123527,11.523,150.01,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727258124719,11.523,150.01,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727258124917,3.3331,150.0,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727258126523,11.523,150.01,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727258127022,11.523,150.01,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727258127523,8.19,150.03,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727258128025,11.5227,150.03,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727258128223,8.19,150.03,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727258128627,3.3327,150.02,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727258129319,3.3329,150.01,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727258137539,11.5228,150.02,149.97,71.72139294]
["bitfinex-derivatives","SOLF0:USTF0",1727258137738,8.19,150.03,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258138540,11.5226,150.03,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258139433,8.19,150.03,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258139642,3.3327,150.02,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258142042,8.19,150.02,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727258142238,8.19,150.02,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258142644,11.5228,150.02,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258143341,8.19,150.02,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258144849,11.5226,150.03,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258146938,3.3326,150.03,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258152053,3.3327,150.02,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258152445,8.19,150.03,149.99,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727258152650,3.3328,150.02,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727258156956,3.3329,150.01,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727258160758,3.3331,150.0,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727258160958,3.3331,150.0,149.98,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727258161158,8.19,150.03,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258162860,3.333,150.01,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727258166060,3.333,150.01,149.98,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727258166659,3.333,150.01,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727258177575,3.333,150.01,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727258177772,8.19,150.01,149.95,63.54398317]
["bitfinex-derivatives","SOLF0:USTF0",1727258177979,8.19,149.99,149.96,4.67789436]
["bitfinex-derivatives","SOLF0:USTF0",1727258178173,8.19,149.99,149.95,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727258178374,10.87100933,150.06,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258178575,8.19,150.01,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258178770,8.19,150.01,149.96,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727258178975,3.3333,150.0,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258179172,10.87100933,150.06,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258179377,8.19,150.02,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258179575,3.333,150.01,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727258179777,8.19,150.02,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727258180784,3.3331,150.0,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727258182078,8.19,150.02,149.94,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727258182282,8.19,150.02,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258183078,3.3333,150.0,149.97,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727258183480,3.3333,150.0,149.97,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727258183680,3.3333,150.0,149.97,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727258184084,3.3333,150.0,149.94,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727258184085,3.333,150.01,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258184286,3.333,150.01,149.94,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727258184480,3.333,150.01,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258184681,8.19,150.03,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258185274,3.3327,150.02,149.99,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727258185480,8.19,150.03,149.99,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727258185885,3.3327,150.02,149.99,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727258186482,3.3329,150.01,149.99,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727258186876,98.98367511,150.07,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258187079,3.3325,150.03,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258187283,8.19,150.05,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258188185,3.3325,150.03,150.01,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727258188384,8.19,150.05,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258188786,3.3323,150.04,150.01,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727258190087,3.3325,150.03,150.01,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727258190383,3.3325,150.03,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258190589,3.3325,150.03,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258195293,3.3325,150.03,150.0,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727258195687,3.3325,150.03,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727258205597,3.3325,150.03,150.0,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1727258207504,3.3328,150.02,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727258211206,3.3326,150.03,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727258213113,98.98367511,150.07,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258213300,107.17367511,150.07,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258213700,3.332,150.06,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727258214506,3.3321,150.05,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727258215403,3.3322,150.04,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727258216506,3.3322,150.04,150.01,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727258220413,3.3325,150.03,150.01,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727258223014,8.19,150.06,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727258223416,3.3322,150.05,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727258223615,3.3322,150.05,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258224215,3.3322,150.05,150.03,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727258225221,3.3322,150.05,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258226018,3.3322,150.04,150.01,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727258227021,3.3322,150.04,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727258227815,3.3319,150.06,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258228211,3.332,150.05,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727258228407,208.13807636,150.08,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727258228611,3.332,150.06,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727258229213,3.332,150.06,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727258230222,3.332,150.06,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727258230610,3.332,150.06,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258230812,196.6090741,150.08,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727258231012,195.2954741,150.08,150.05,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1727258231818,3.3316,150.07,150.05,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1727258232015,1.3283,150.14,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258232223,9.5183,150.14,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258233316,3.3303,150.13,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258233812,3.3303,150.13,150.1,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727258235922,3.3305,150.12,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258236117,3.3305,150.12,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727258236118,3.3305,150.12,150.09,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727258236415,8.19,150.13,150.09,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727258236929,3.3309,150.1,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258240416,3.3309,150.1,150.08,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727258241326,3.3311,150.09,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727258241719,3.3315,150.08,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258242018,8.19,150.1,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258242216,8.19,150.1,150.05,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727258242420,8.19,150.1,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727258243221,3.3315,150.08,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727258243422,8.19,150.09,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727258243620,8.19,150.09,150.04,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727258243932,8.19,150.09,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727258243933,3.3317,150.07,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727258244828,3.3319,150.06,150.03,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727258247630,8.19,150.07,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727258248226,3.3319,150.06,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727258249021,3.3319,150.06,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258249221,3.3317,150.07,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727258253245,11.5215,150.08,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727258253833,8.19,150.08,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727258254130,8.19,150.09,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727258254827,3.3315,150.08,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727258255229,2.6539,150.13,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258255429,8.19,150.11,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258255734,3.3309,150.1,150.07,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727258256732,3.3309,150.1,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727258257137,9.5652,150.13,150.09,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1727258257330,9.5183,150.14,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258257528,3.3305,150.12,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258258736,8.19,150.15,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258259239,3.3304,150.13,150.1,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727258259437,3.3304,150.13,150.1,11.48891905]
["bitfinex-derivatives","SOLF0:USTF0",1727258262637,3.33,150.14,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258262834,3.33,150.14,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258263032,3.3303,150.13,150.1,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727258266132,3.3303,150.13,150.1,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727258266333,3.3303,150.13,150.1,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727258268943,3.3299,150.15,150.12,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727258269132,3.3299,150.15,150.12,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727258269436,3.3299,150.15,150.05,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727258269437,8.19,150.15,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727258269625,8.19,150.15,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258270025,3.3304,150.13,150.1,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727258270229,3.3304,150.13,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258270525,8.19,150.16,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258270725,3.3302,150.14,150.11,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727258271435,3.3302,150.14,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258271436,3.3304,150.13,150.1,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727258272130,3.3304,150.13,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727258279335,3.3302,150.14,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727258279939,3.33,150.15,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727258280241,8.19,150.16,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727258280542,3.3304,150.13,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258281144,3.3304,150.13,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727258281344,8.19,150.12,150.05,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727258281547,8.19,150.12,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258282443,8.19,150.11,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258282837,3.3309,150.1,150.07,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727258283242,8.19,150.11,150.07,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727258283440,8.19,150.11,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258283743,8.19,150.1,150.05,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727258284041,3.3315,150.08,150.05,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727258284444,3.3317,150.07,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727258284642,3.3317,150.07,150.04,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727258284842,3.3317,150.07,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258285843,3.3317,150.07,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727258290747,8.19,150.06,150.0,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727258290944,8.19,150.06,149.88,353.11413904]
["bitfinex-derivatives","SOLF0:USTF0",1727258290945,8.19,150.01,149.89,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727258291153,97.70111552,150.03,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258291350,8.19,149.98,149.93,7.98740035]
["bitfinex-derivatives","SOLF0:USTF0",1727258291645,97.70111552,150.03,149.93,4.65290035]
["bitfinex-derivatives","SOLF0:USTF0",1727258291846,3.3336,149.98,149.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727258292148,8.19,149.96,149.9,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727258292441,97.70111552,150.03,149.9,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727258292442,8.19,149.98,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258292646,8.19,149.98,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258293438,3.334,149.97,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258294651,3.3336,149.98,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258295454,3.3338,149.97,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258296958,8.19,149.98,149.88,127.11413904]
["bitfinex-derivatives","SOLF0:USTF0",1727258297150,8.19,149.97,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258297757,3.3344,149.95,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258297958,3.3344,149.95,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258298153,1.2858,149.98,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258298454,3.3342,149.96,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258299255,8.19,149.95,149.89,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727258299459,8.19,149.95,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258299766,3.3348,149.93,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258299963,3.3348,149.93,149.89,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727258299964,1.2858,149.98,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258300161,9.4758,149.98,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258300660,3.3346,149.94,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258301353,3.3347,149.93,149.89,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727258301554,3.3347,149.93,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258302758,9.4758,149.98,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258302759,3.3345,149.94,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258303459,1.2858,149.98,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258303661,1.3654,149.99,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258303958,1.3654,149.99,149.89,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727258304165,1.3654,149.99,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258304560,3.3342,149.96,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258306867,3.3338,149.97,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258309865,3.334,149.96,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258310459,3.3344,149.95,149.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727258310661,3.3344,149.95,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258310969,3.3344,149.95,149.89,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727258311171,3.3344,149.95,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258311474,3.3347,149.93,149.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727258311770,3.3347,149.93,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258311978,3.3345,149.94,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258312180,3.3345,149.94,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258313482,1.3654,149.99,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258313685,1.3654,149.99,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258314271,3.3343,149.95,149.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727258314486,3.3343,149.95,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258315883,3.3341,149.96,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258317078,3.3343,149.95,149.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727258319482,3.3341,149.96,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258320484,3.3341,149.96,149.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727258321687,3.3342,149.95,149.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727258327995,3.3341,149.96,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727258328992,8.19,149.95,149.89,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727258329198,8.19,149.93,149.89,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727258329594,3.335,149.92,149.89,12.9388]
["bitfinex-derivatives","SOLF0:USTF0",1727258330291,8.19,149.94,149.89,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727258330692,3.3348,149.93,149.9,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727258331197,3.335,149.92,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258332187,3.3347,149.93,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258333394,3.3347,149.93,149.9,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727258333794,3.3347,149.93,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258334997,3.3345,149.94,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258336901,3.3347,149.93,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258337203,3.3347,149.93,149.9,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727258337499,3.3347,149.93,149.89,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727258337699,3.3347,149.93,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258338803,3.3351,149.92,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258339803,3.3347,149.93,149.9,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727258340501,9.5725,149.97,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258341103,9.5725,149.97,149.88,3.26770339]
["bitfinex-derivatives","SOLF0:USTF0",1727258341306,8.19,149.96,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258341802,3.3348,149.93,149.9,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727258345105,3.335,149.92,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258348399,8.19,149.96,149.9,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727258349009,3.3349,149.93,149.9,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727258349308,8.19,149.96,149.9,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727258349703,3.335,149.92,149.9,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727258350707,3.3347,149.93,149.91,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727258350908,9.5725,149.97,149.89,3.31008743]
["bitfinex-derivatives","SOLF0:USTF0",1727258351110,9.5725,149.97,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258352013,3.3348,149.93,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258352608,3.3348,149.93,149.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727258352908,3.3348,149.93,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258356113,8.19,149.96,149.88,3.28973306]
["bitfinex-derivatives","SOLF0:USTF0",1727258356311,8.19,149.96,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258356911,3.335,149.92,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258358215,3.3348,149.93,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258358612,3.3348,149.93,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258361316,3.3348,149.93,149.91,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727258362626,3.3346,149.94,149.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727258363332,3.3346,149.94,149.91,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1727258368435,3.3346,149.94,149.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727258370436,3.3347,149.93,149.91,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1727258370635,8.19,149.95,149.88,3.39250594]
["bitfinex-derivatives","SOLF0:USTF0",1727258370826,8.19,149.95,149.89,4.67556088]
["bitfinex-derivatives","SOLF0:USTF0",1727258371028,3.3348,149.93,149.9,8.01086088]
["bitfinex-derivatives","SOLF0:USTF0",1727258371228,8.19,149.95,149.9,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727258372128,8.19,149.95,149.9,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727258373526,3.3348,149.93,149.9,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727258377429,3.3346,149.94,149.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727258377637,3.3346,149.94,149.91,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727258377837,1.3825,149.97,149.91,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727258378543,3.3347,149.94,149.91,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727258379140,1.3825,149.97,149.9,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727258379335,1.3825,149.97,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258379739,3.3348,149.93,149.9,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727258380048,3.3348,149.93,149.9,14.87666352]
["bitfinex-derivatives","SOLF0:USTF0",1727258380247,3.3348,149.93,149.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727258383644,1.3825,149.97,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258383849,1.3825,149.97,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258384049,1.3825,149.97,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258384249,1.3825,149.97,149.92,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727258384747,3.3344,149.95,149.92,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727258385649,9.5725,149.97,149.92,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727258386646,3.3344,149.95,149.92,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727258388448,3.3344,149.95,149.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727258389055,3.3346,149.94,149.9,3.29073409]
["bitfinex-derivatives","SOLF0:USTF0",1727258389354,3.3346,149.94,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258389556,3.3346,149.94,149.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727258389752,3.3343,149.95,149.92,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727258392453,3.3343,149.95,149.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727258392653,3.3343,149.95,149.92,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727258393450,3.3343,149.95,149.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727258395455,3.3343,149.95,149.92,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727258396456,3.3345,149.94,149.92,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727258400348,3.3345,149.94,149.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727258400755,3.3346,149.94,149.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727258401361,3.3347,149.93,149.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727258401658,1.3654,149.99,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258401853,3.3342,149.96,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258402260,1.3654,149.99,149.9,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727258402456,9.5554,149.99,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258403265,3.3343,149.95,149.93,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727258403666,3.3343,149.95,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258406555,3.3343,149.95,149.93,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727258406754,3.3341,149.96,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258406953,1.3654,149.99,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258407159,1.3654,149.99,149.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727258408260,1.3654,149.99,149.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727258408458,1.3654,149.99,149.93,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727258408851,3.3341,149.96,149.93,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727258409053,8.19,149.98,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258409561,3.3342,149.96,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258409753,3.3342,149.96,149.93,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727258409956,3.3342,149.96,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258410160,1.3654,149.99,149.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727258410361,8.19,149.98,149.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727258410656,3.3343,149.95,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258410863,3.3343,149.95,149.92,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727258411965,3.3343,149.95,149.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727258412158,3.3343,149.95,149.9,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727258412355,3.3343,149.95,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258412762,3.3343,149.95,149.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727258413259,3.3343,149.95,149.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727258413465,3.3341,149.96,149.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727258413859,3.3341,149.96,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727258414163,3.3341,149.96,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258414364,3.3343,149.95,149.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727258415462,3.3341,149.96,149.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727258418467,9.5554,149.99,149.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727258419066,3.334,149.97,149.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727258420160,3.3341,149.96,149.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727258421770,3.3341,149.96,149.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727258423667,3.3337,149.98,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258423876,1.376,150.01,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258423877,12.93914456,150.01,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258424370,3.3335,149.99,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727258428072,3.3335,149.99,149.96,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727258428475,8.19,150.0,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727258428476,3.3333,150.0,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727258430375,3.3334,149.99,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727258433678,8.19,150.0,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727258434078,3.3337,149.98,149.95,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727258434479,3.39949296,150.02,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258434681,3.3333,150.0,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727258440184,3.333,150.01,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727258440683,8.19,150.02,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727258441785,3.3329,150.01,149.98,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727258441986,4.65672414,150.03,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258442383,3.3327,150.02,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258443188,3.3327,150.02,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727258443399,86.7009,150.13,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258443580,109.15575632,150.06,149.95,4.66590193]
["bitfinex-derivatives","SOLF0:USTF0",1727258443791,8.19,150.04,149.96,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727258443986,8.19,150.02,149.96,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727258444176,8.19,150.02,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258444583,11.5228,150.02,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727258446090,3.3329,150.01,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727258448192,3.3331,150.0,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727258448388,3.3331,150.0,149.97,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727258448588,8.19,150.02,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258449185,3.333,150.01,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727258450385,3.333,150.01,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727258452088,11.5227,150.02,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727258452594,11.5227,150.02,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258452893,11.5227,150.02,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727258453492,11.5225,150.03,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258453696,8.19,150.03,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258454392,11.5227,150.03,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258456395,3.3327,150.02,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258458995,11.5226,150.03,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258459301,3.3326,150.03,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258459595,3.3324,150.04,150.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727258459802,97.6925742,150.06,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258460003,8.19,150.05,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258460397,3.3324,150.04,150.01,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727258460597,3.3324,150.04,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727258460899,3.3325,150.03,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727258461100,8.19,150.04,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258461302,8.19,150.02,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258461502,11.5227,150.02,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258461703,3.3327,150.02,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258462704,8.19,150.02,149.96,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1727258463009,97.6925742,150.06,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258463010,8.19,150.0,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258463209,8.19,150.0,149.91,6.01060103]
["bitfinex-derivatives","SOLF0:USTF0",1727258463422,3.3338,149.97,149.94,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727258464112,3.3338,149.97,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727258464405,11.5237,149.98,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727258466711,3.3337,149.98,149.95,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727258467209,3.3334,149.99,149.96,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1727258468208,1.3147,150.05,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258468730,8.19,150.02,149.93,3.3958236]
["bitfinex-derivatives","SOLF0:USTF0",1727258469016,3.3331,150.01,149.97,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727258469711,3.3331,150.0,149.97,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727258470920,8.19,150.02,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727258471120,8.19,150.03,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258472123,3.3328,150.02,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727258478728,3.3329,150.01,149.98,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727258479424,3.3328,150.02,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258479617,9.5047,150.05,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258479618,8.19,150.05,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258480220,3.3323,150.04,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727258480627,3.3323,150.04,150.01,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727258481324,3.3321,150.05,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258481725,8.19,150.05,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258481921,8.19,150.05,150.0,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727258482428,8.19,150.05,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258482628,3.3326,150.03,150.0,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727258485544,1.3737,150.13,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727258485725,1.3737,150.13,149.96,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727258485726,8.19,150.11,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258485927,1.2802,150.12,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258486333,8.19,150.11,150.03,63.50615352]
["bitfinex-derivatives","SOLF0:USTF0",1727258486634,8.19,150.08,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258487332,3.3316,150.07,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258487536,8.19,150.08,150.01,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727258487729,8.19,150.08,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258488130,11.5215,150.08,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258489036,20.02,150.19,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258489241,1.0176687,150.13,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258489539,3.3312,150.09,150.02,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727258489737,8.19,150.1,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258490443,8.19,150.09,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258490831,8.19,150.08,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727258491033,8.19,150.08,150.01,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727258491334,8.19,150.06,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258491839,3.3321,150.05,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258492137,1.292,150.07,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258492641,3.3318,150.06,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258493145,1.292,150.07,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258493743,8.19,150.05,149.81,13.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727258493954,1.3971,150.06,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258494138,8.19,150.03,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258494441,1.3971,150.06,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258494840,3.3322,150.05,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258495039,9.5871,150.06,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258495339,3.3324,150.04,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258495837,3.3323,150.04,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258498539,3.3323,150.04,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258498846,3.3326,150.03,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258500643,3.3323,150.04,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258503049,3.3325,150.03,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258503452,9.5871,150.06,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258503845,1.3971,150.06,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258504847,3.3322,150.05,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258505248,3.3322,150.04,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727258505448,3.3322,150.04,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258506252,3.3321,150.05,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258509149,3.3322,150.04,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258522156,1.3971,150.06,149.97,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727258522157,1.292,150.07,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258522358,2.6183,150.11,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258522660,3.3314,150.08,150.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727258522855,3.3314,150.08,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258523967,6.0253074,150.11,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258524358,6.0253074,150.11,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258524568,8.19,150.14,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258524959,3.3308,150.11,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258525463,8.19,150.13,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727258525661,8.19,150.12,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258526154,3.331,150.1,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258528562,8.19,150.12,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258528563,3.3312,150.09,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258529669,3.3316,150.07,149.98,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727258529862,8.19,150.09,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258530464,3.3317,150.07,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258531960,3.3319,150.06,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258532159,8.19,150.07,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258532565,8.19,150.07,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727258532870,8.19,150.07,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258533566,8.19,150.07,150.01,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727258533774,8.19,150.07,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258534065,3.3329,150.02,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258534869,3.3329,150.02,149.99,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727258538870,3.3329,150.02,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258539671,6.6639,150.06,149.89,63.56556124]
["bitfinex-derivatives","SOLF0:USTF0",1727258539880,1.01742538,150.05,149.9,7.29102913]
["bitfinex-derivatives","SOLF0:USTF0",1727258540176,8.19,150.02,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258540569,3.3335,149.99,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258540968,8.19,150.02,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258541168,3.333,150.01,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258541573,3.333,150.01,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258546274,11.4888728,150.05,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258546475,8.19,150.05,149.96,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727258546670,8.19,150.02,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258547182,3.3333,150.0,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258547380,11.59370889,150.02,149.96,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727258547672,3.3334,149.99,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258548276,3.3336,149.98,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258549474,8.19,150.02,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258549675,8.19,150.02,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258549871,3.3333,150.0,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258550073,2.6784,150.04,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258550278,4.63014856,150.04,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258550474,1.3573,150.04,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258550883,4.64315723,150.04,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258551378,3.3328,150.02,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258553689,4.64315723,150.04,149.9,88.97059632]
["bitfinex-derivatives","SOLF0:USTF0",1727258553981,4.64315723,150.04,149.67,37.02960659]
["bitfinex-derivatives","SOLF0:USTF0",1727258553982,8.19,149.97,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258554180,8.19,149.96,149.87,4.65958096]
["bitfinex-derivatives","SOLF0:USTF0",1727258554381,8.19,149.97,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258554684,2.5874,150.01,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258554874,8.19,149.97,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258555787,3.3349,149.93,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258556175,3.3349,149.92,149.86,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1727258556381,3.3349,149.92,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258556581,9.5844,149.96,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258557181,12.93831083,149.96,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258557486,3.3347,149.93,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258560688,3.3347,149.93,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258560891,3.3347,149.93,149.88,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727258561087,3.3347,149.93,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258561683,3.3345,149.94,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258562288,2.5874,150.01,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258562484,8.19,149.99,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258562993,3.3344,149.95,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258563490,3.41720616,149.96,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258563790,8.19,149.96,149.86,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727258563990,3.335,149.92,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258564187,3.335,149.92,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258565896,8.19,149.94,149.83,5.92291309]
["bitfinex-derivatives","SOLF0:USTF0",1727258566090,8.19,149.94,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258566393,3.3351,149.92,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258568495,3.3347,149.93,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258568687,1.3277,150.0,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258568995,9.5177,150.0,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258569195,3.3344,149.95,149.88,3.33489109]
["bitfinex-derivatives","SOLF0:USTF0",1727258569395,3.3344,149.95,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258569798,3.3344,149.95,149.9,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727258569997,3.3345,149.94,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258572597,8.19,149.95,149.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727258572901,8.19,149.98,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258573103,3.3344,149.95,149.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727258573597,3.3344,149.95,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258573803,3.3341,149.96,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258575497,1.3277,150.0,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258575805,3.34667897,150.01,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258576102,3.3335,149.99,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258576311,8.19,150.02,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258576596,11.58538948,150.01,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258576803,8.19,150.01,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258577396,11.50164744,150.01,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258578403,3.3337,149.98,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258579710,3.3338,149.97,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258580409,8.19,149.97,149.87,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727258580601,8.19,149.97,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258581204,3.3346,149.94,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258582101,3.3347,149.93,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258584712,3.3349,149.92,149.87,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727258584910,3.3349,149.92,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258585408,3.3349,149.92,149.87,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727258585709,3.3349,149.92,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258586713,8.19,149.95,149.89,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258588417,8.19,149.95,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258588714,11.46773171,149.97,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258588912,8.19,149.97,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258589113,3.3348,149.93,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258591717,3.3348,149.93,149.9,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727258591920,3.3348,149.93,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258592212,8.19,149.97,149.91,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1727258592418,2.7491,149.99,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258592621,3.37171272,149.98,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258593113,3.3342,149.95,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258593319,3.37171272,149.98,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258593516,3.334,149.96,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258594318,3.3339,149.97,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258594513,3.26026026,150.0,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258594717,3.3337,149.98,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258595420,3.35702369,150.01,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258596915,8.19,150.0,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258598019,3.3337,149.98,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258598215,8.19,149.98,149.87,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727258598523,3.3343,149.95,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258601627,8.19,150.01,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258601826,3.3337,149.98,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258602124,3.37614707,150.0,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258602425,8.19,150.01,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258602928,8.19,150.01,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727258602929,3.3337,149.98,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258603521,3.3338,149.97,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258604825,3.3338,149.97,149.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727258605729,8.19,149.95,149.89,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727258606030,8.19,149.95,149.89,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727258606724,8.19,149.95,149.91,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727258606928,8.19,149.95,149.89,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727258607229,3.3347,149.93,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258611532,3.3347,149.93,149.91,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727258612435,3.3347,149.93,149.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727258612735,3.3347,149.93,149.91,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727258613534,1.3824,149.98,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258613736,1.3824,149.98,149.89,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727258613737,1.3824,149.98,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258614031,3.3342,149.96,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258618834,4.87493511,152.72,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258619040,4.87493511,152.72,149.89,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727258619041,8.19,150.02,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258619433,3.32287773,150.01,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258619733,1.4116,150.03,149.89,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727258619937,8.19,149.95,149.89,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727258620141,8.19,149.95,149.92,4.66648863]
["bitfinex-derivatives","SOLF0:USTF0",1727258620737,8.19,149.95,149.89,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727258621843,11.5242,149.95,149.89,12.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727258622343,11.5242,149.95,149.9,4.67152367]
["bitfinex-derivatives","SOLF0:USTF0",1727258622639,11.5242,149.95,149.89,12.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727258622838,3.3342,149.95,149.9,12.86152367]
["bitfinex-derivatives","SOLF0:USTF0",1727258623045,11.524,149.96,149.9,16.19682367]
["bitfinex-derivatives","SOLF0:USTF0",1727258623232,3.29208519,149.97,149.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258623743,1.313,150.02,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258623744,8.19,149.99,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258623947,8.19,149.94,149.87,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727258624137,3.3346,149.94,149.88,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258624441,8.19,149.93,149.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258624641,8.19,149.93,149.88,4.67192717]
["bitfinex-derivatives","SOLF0:USTF0",1727258624836,11.5247,149.93,149.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258625039,8.19,149.93,149.88,4.6718678]
["bitfinex-derivatives","SOLF0:USTF0",1727258625242,8.19,149.93,149.86,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727258625548,8.19,149.94,149.88,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258626047,11.5788518,149.94,149.88,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258626436,3.3345,149.94,149.89,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258626633,8.19,149.96,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258627839,3.3346,149.94,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258629249,3.3347,149.93,149.89,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258629443,3.3347,149.93,149.86,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727258629646,3.3347,149.93,149.89,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258631247,3.3345,149.94,149.89,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258631447,3.3345,149.94,149.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258633242,3.3347,149.93,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258635049,3.3345,149.94,149.9,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727258635247,2.6662,149.98,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258635449,10.8562,149.98,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258635753,3.3344,149.95,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258639351,8.19,149.94,149.77,17.52138951]
["bitfinex-derivatives","SOLF0:USTF0",1727258639546,3.3367,149.84,149.83,4.6718588]
["bitfinex-derivatives","SOLF0:USTF0",1727258639849,1.3273,149.93,149.83,4.6718588]
["bitfinex-derivatives","SOLF0:USTF0",1727258640054,1.3273,149.93,149.84,4.6718588]
["bitfinex-derivatives","SOLF0:USTF0",1727258640055,2.6699,149.92,149.84,4.6718588]
["bitfinex-derivatives","SOLF0:USTF0",1727258640252,8.19,149.9,149.85,4.6718588]
["bitfinex-derivatives","SOLF0:USTF0",1727258640446,15.4799,149.92,149.85,4.6718588]
["bitfinex-derivatives","SOLF0:USTF0",1727258640679,2.6699,149.92,149.86,4.6718588]
["bitfinex-derivatives","SOLF0:USTF0",1727258640851,2.6699,149.92,149.82,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258640852,15.4799,149.92,149.82,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258641058,15.4799,149.92,149.84,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258641253,15.4799,149.92,149.83,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258641556,2.6699,149.92,149.86,4.67301989]
["bitfinex-derivatives","SOLF0:USTF0",1727258641966,2.6699,149.92,149.84,17.48301989]
["bitfinex-derivatives","SOLF0:USTF0",1727258642155,2.6699,149.92,149.84,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258642461,2.6699,149.92,149.85,4.6718848]
["bitfinex-derivatives","SOLF0:USTF0",1727258642756,2.6699,149.92,149.86,4.6718848]
["bitfinex-derivatives","SOLF0:USTF0",1727258642955,2.6699,149.92,149.88,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258643156,2.6699,149.92,149.8,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258643157,2.6699,149.92,149.86,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258643356,2.6699,149.92,149.87,4.67039285]
["bitfinex-derivatives","SOLF0:USTF0",1727258643657,2.6699,149.92,149.85,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258643956,2.6699,149.92,149.86,4.6703916]
["bitfinex-derivatives","SOLF0:USTF0",1727258644154,3.3356,149.89,149.87,4.6703916]
["bitfinex-derivatives","SOLF0:USTF0",1727258644359,2.6699,149.92,149.86,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258644557,3.3352,149.91,149.87,4.67003648]
["bitfinex-derivatives","SOLF0:USTF0",1727258644756,3.3352,149.91,149.86,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258645057,2.6699,149.92,149.87,4.6700374]
["bitfinex-derivatives","SOLF0:USTF0",1727258645256,2.6699,149.92,149.79,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727258645559,2.6699,149.92,149.83,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258645759,2.6699,149.92,149.84,4.67031691]
["bitfinex-derivatives","SOLF0:USTF0",1727258645961,2.6699,149.92,149.85,4.67031691]
["bitfinex-derivatives","SOLF0:USTF0",1727258646155,2.6699,149.92,149.83,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258646361,2.6699,149.92,149.84,4.66985788]
["bitfinex-derivatives","SOLF0:USTF0",1727258646655,2.6699,149.92,149.85,17.47985788]
["bitfinex-derivatives","SOLF0:USTF0",1727258646855,2.6699,149.92,149.86,4.66985788]
["bitfinex-derivatives","SOLF0:USTF0",1727258647171,2.6699,149.92,149.85,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258647861,2.6699,149.92,149.86,4.66981431]
["bitfinex-derivatives","SOLF0:USTF0",1727258648058,2.6699,149.92,149.86,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258648465,2.6699,149.92,149.84,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258648661,2.6699,149.92,149.85,4.66976299]
["bitfinex-derivatives","SOLF0:USTF0",1727258648967,2.6699,149.92,149.86,4.66976299]
["bitfinex-derivatives","SOLF0:USTF0",1727258649158,2.6699,149.92,149.84,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258649359,3.3358,149.88,149.85,4.66941646]
["bitfinex-derivatives","SOLF0:USTF0",1727258649565,3.3358,149.88,149.86,4.66941646]
["bitfinex-derivatives","SOLF0:USTF0",1727258649763,3.3358,149.88,149.84,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258650065,3.3361,149.87,149.82,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258650360,2.6699,149.92,149.83,4.66993628]
["bitfinex-derivatives","SOLF0:USTF0",1727258650569,2.6699,149.92,149.84,17.47993628]
["bitfinex-derivatives","SOLF0:USTF0",1727258650764,20.02,150.01,149.84,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258650971,12.81,149.97,149.88,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258651359,3.3348,149.93,149.88,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258651764,12.81,149.97,149.86,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258652264,12.81,149.95,149.83,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258652457,2.7425,149.94,149.84,4.66803621]
["bitfinex-derivatives","SOLF0:USTF0",1727258652664,3.3356,149.9,149.85,4.66803621]
["bitfinex-derivatives","SOLF0:USTF0",1727258652860,3.3356,149.9,149.84,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727258653168,3.3357,149.89,149.85,4.66797794]
["bitfinex-derivatives","SOLF0:USTF0",1727258653364,3.3357,149.89,149.83,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258653560,12.81,149.9,149.84,4.66767742]
["bitfinex-derivatives","SOLF0:USTF0",1727258653764,12.81,149.9,149.79,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727258653960,1.3856,149.89,149.8,4.66841971]
["bitfinex-derivatives","SOLF0:USTF0",1727258654156,1.3856,149.89,149.81,4.66841971]
["bitfinex-derivatives","SOLF0:USTF0",1727258654361,1.3569,149.88,149.82,4.66841971]
["bitfinex-derivatives","SOLF0:USTF0",1727258654561,1.2783,149.94,149.83,17.47841971]
["bitfinex-derivatives","SOLF0:USTF0",1727258654862,12.81,149.92,149.83,4.66841971]
["bitfinex-derivatives","SOLF0:USTF0",1727258655066,1.3269,149.93,149.79,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727258655067,12.81,149.91,149.79,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727258655269,12.81,149.91,149.81,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258655465,12.81,149.91,149.84,4.66721177]
["bitfinex-derivatives","SOLF0:USTF0",1727258656172,1.3269,149.93,149.86,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258656366,1.3269,149.93,149.84,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258656563,80.1,150.03,149.86,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258656767,12.81,149.95,149.86,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258657071,3.3353,149.91,149.86,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258657269,12.81,149.95,149.84,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258657566,3.3356,149.9,149.85,4.66537624]
["bitfinex-derivatives","SOLF0:USTF0",1727258657766,12.81,149.93,149.84,16.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727258657960,12.81,149.93,149.84,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258658163,12.81,149.93,149.82,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258658466,2.6092,149.92,149.85,4.66556871]
["bitfinex-derivatives","SOLF0:USTF0",1727258658667,12.81,149.91,149.85,4.66556871]
["bitfinex-derivatives","SOLF0:USTF0",1727258658971,14.1431,149.91,149.85,4.66556871]
["bitfinex-derivatives","SOLF0:USTF0",1727258659265,3.3362,149.87,149.85,4.66556871]
["bitfinex-derivatives","SOLF0:USTF0",1727258659469,2.6092,149.92,149.85,4.66556871]
["bitfinex-derivatives","SOLF0:USTF0",1727258659672,2.6092,149.92,149.85,17.47556871]
["bitfinex-derivatives","SOLF0:USTF0",1727258659972,15.4192,149.92,149.85,4.66556871]
["bitfinex-derivatives","SOLF0:USTF0",1727258660665,3.3358,149.88,149.85,4.66556871]
["bitfinex-derivatives","SOLF0:USTF0",1727258661268,15.4192,149.92,149.85,4.66556871]
["bitfinex-derivatives","SOLF0:USTF0",1727258661573,12.81,149.9,149.85,4.66556871]
["bitfinex-derivatives","SOLF0:USTF0",1727258662671,3.3362,149.86,149.85,4.66556871]
["bitfinex-derivatives","SOLF0:USTF0",1727258663171,3.3362,149.86,149.65,50.5294244]
["bitfinex-derivatives","SOLF0:USTF0",1727258663172,12.81,149.86,149.65,50.5294244]
["bitfinex-derivatives","SOLF0:USTF0",1727258663367,12.81,149.86,149.65,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727258663368,12.81,149.74,149.65,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727258663565,12.81,149.73,149.65,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727258663876,12.81,149.8,149.65,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727258663877,12.81,149.74,149.65,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727258664274,12.81,149.74,149.63,14.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727258664275,12.81,149.7,149.55,50.31998047]
["bitfinex-derivatives","SOLF0:USTF0",1727258664576,12.81,149.7,149.6,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258664772,12.81,149.66,149.57,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727258665372,12.81,149.64,149.59,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727258666277,3.341,149.65,149.57,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727258666278,20.54,149.65,149.57,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727258666973,20.54,149.67,149.57,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727258667377,20.54,149.65,149.61,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727258667968,20.54,149.65,149.57,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727258668980,20.54,149.63,149.57,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727258669571,20.54,149.66,149.63,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727258669773,20.54,149.66,149.57,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727258670170,20.54,149.66,149.63,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727258670577,20.54,149.66,149.57,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727258671281,20.54,149.68,149.57,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727258671282,20.54,149.61,149.57,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727258671678,20.54,149.61,149.58,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727258671881,20.54,149.61,149.57,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727258672388,20.54,149.61,149.55,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727258672892,20.54,149.61,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727258674393,20.54,149.64,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727258674593,3.3412,149.64,149.55,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727258674981,20.54,149.68,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727258675187,20.54,149.63,149.55,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727258675686,23.8814,149.63,149.55,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727258676083,23.8814,149.63,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727258676286,20.54,149.63,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727258676790,3.3418,149.62,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727258677094,20.54,149.63,149.57,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727258677295,3.342,149.61,149.57,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727258677593,20.54,149.61,149.56,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727258677994,20.54,149.61,149.52,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727258678498,3.3421,149.6,149.52,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727258678693,20.54,149.61,149.52,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727258678694,20.54,149.61,149.57,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727258679095,3.342,149.6,149.52,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727258679294,20.54,149.61,149.52,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727258679491,3.3421,149.6,149.52,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727258679892,3.3421,149.6,149.56,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727258680293,3.3421,149.6,149.52,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727258680499,20.54,149.61,149.52,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727258680795,20.54,149.61,149.53,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727258681091,3.3429,149.57,149.53,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727258681295,20.54,149.59,149.53,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727258682196,3.3428,149.57,149.53,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727258682892,3.3428,149.57,149.51,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727258683094,20.54,149.59,149.51,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727258683394,20.54,149.56,149.51,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727258683697,3.3433,149.55,149.51,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727258684092,3.3433,149.55,149.52,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727258684798,3.3433,149.55,149.51,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727258686993,20.54,149.59,149.46,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727258687199,20.54,149.59,149.52,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727258687400,20.54,149.59,149.46,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727258687695,3.3429,149.57,149.47,1.22927105]
["bitfinex-derivatives","SOLF0:USTF0",1727258687901,3.3429,149.57,149.48,1.22927105]
["bitfinex-derivatives","SOLF0:USTF0",1727258688106,3.3429,149.57,149.46,21.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727258688402,3.3429,149.57,149.47,1.22926592]
["bitfinex-derivatives","SOLF0:USTF0",1727258688700,3.3429,149.57,149.48,1.22926592]
["bitfinex-derivatives","SOLF0:USTF0",1727258688902,23.2109,149.62,149.49,1.22926592]
["bitfinex-derivatives","SOLF0:USTF0",1727258689107,20.54,149.65,149.53,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258689395,20.54,149.65,149.6,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727258689592,20.54,149.65,149.54,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727258690399,3.3416,149.62,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727258690899,24.438,149.67,149.55,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258691100,23.1658,149.67,149.55,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258691497,1.3418,149.67,149.57,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258691698,20.54,149.7,149.54,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727258691902,3.3408,149.66,149.55,21.76860161]
["bitfinex-derivatives","SOLF0:USTF0",1727258692202,3.3408,149.66,149.56,1.22860161]
["bitfinex-derivatives","SOLF0:USTF0",1727258692508,3.3408,149.66,149.6,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727258692708,3.3408,149.66,149.55,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258692901,3.3408,149.66,149.56,1.22858796]
["bitfinex-derivatives","SOLF0:USTF0",1727258693204,3.3408,149.66,149.6,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727258693413,3.3411,149.65,149.55,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258693705,20.54,149.67,149.6,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727258693902,20.54,149.7,149.55,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258694095,20.54,149.7,149.63,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727258694804,3.3401,149.69,149.58,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258695497,20.54,149.7,149.58,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258696199,3.3401,149.69,149.63,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727258696400,3.3401,149.69,149.58,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258696605,3.3401,149.69,149.63,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727258697609,3.3403,149.68,149.63,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727258697904,20.54,149.68,149.61,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727258698106,20.54,149.68,149.55,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258698306,20.54,149.68,149.56,1.22852761]
["bitfinex-derivatives","SOLF0:USTF0",1727258698501,20.54,149.68,149.57,1.22852761]
["bitfinex-derivatives","SOLF0:USTF0",1727258698502,3.3406,149.67,149.57,1.22852761]
["bitfinex-derivatives","SOLF0:USTF0",1727258698703,3.3406,149.67,149.55,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258698704,20.54,149.68,149.55,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258698904,1.3722,149.66,149.56,1.22860938]
["bitfinex-derivatives","SOLF0:USTF0",1727258699208,3.3411,149.64,149.59,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727258699406,20.54,149.65,149.59,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727258700013,3.3412,149.64,149.59,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727258700207,3.3412,149.64,149.54,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727258700611,1.3722,149.66,149.61,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727258700612,4.713,149.66,149.61,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727258700808,20.54,149.68,149.55,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258701509,3.3406,149.67,149.63,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727258702102,21.8819,149.7,149.58,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258703706,3.3401,149.69,149.58,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258703907,1.3419,149.7,149.6,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258704109,1.3419,149.7,149.61,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727258704613,1.3419,149.7,149.66,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727258704614,4.6817,149.7,149.66,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727258704813,4.6817,149.7,149.61,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727258705213,1.3419,149.7,149.67,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727258705410,20.54,149.68,149.61,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727258705611,20.54,149.68,149.56,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727258705915,20.54,149.66,149.57,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727258706511,3.3415,149.63,149.59,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727258707414,20.54,149.66,149.53,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727258707715,20.54,149.63,149.53,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727258707916,20.54,149.61,149.53,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727258708618,3.3423,149.59,149.55,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727258708918,3.3421,149.6,149.55,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727258709410,20.54,149.61,149.51,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727258709618,20.54,149.56,149.5,89.2057889]
["bitfinex-derivatives","SOLF0:USTF0",1727258710211,20.54,149.56,149.46,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1727258710908,4.0679,149.62,149.5,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258711107,4.0679,149.62,149.53,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258711314,7.4095,149.62,149.57,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727258711608,20.54,149.68,149.56,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258711808,2.6866,149.67,149.56,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258712012,3.3409,149.65,149.59,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727258712213,2.6866,149.67,149.56,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258712417,2.6866,149.67,149.58,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258712615,6.0271,149.67,149.58,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258713207,6.0271,149.67,149.62,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727258713409,6.0271,149.67,149.58,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258713410,2.6866,149.67,149.58,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258714407,6.0271,149.67,149.58,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258714614,6.0271,149.67,149.55,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1727258714615,2.6866,149.67,149.6,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258714815,21.8924,149.73,149.6,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258715007,20.54,149.7,149.57,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258715514,3.3405,149.67,149.57,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258715717,20.54,149.7,149.57,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258716013,3.3415,149.63,149.58,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727258716212,20.54,149.68,149.58,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727258716413,1.3086,149.67,149.58,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727258716719,3.3415,149.63,149.58,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727258718207,1.3079,149.65,149.55,23.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727258718714,4.649,149.65,149.6,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727258719313,4.649,149.65,149.55,23.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727258719716,1.3079,149.65,149.57,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258719921,1.3097,149.66,149.57,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258720419,1.3097,149.66,149.62,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727258721014,20.54,149.7,149.62,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727258721412,3.3405,149.67,149.63,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727258721813,20.54,149.7,149.63,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727258722017,3.3403,149.68,149.63,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727258722216,23.2756,149.73,149.59,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258722418,1.01679476,149.72,149.62,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258722620,3.3395,149.72,149.68,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727258723016,6.0748,149.73,149.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1727258723318,20.54,149.7,149.63,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727258723517,20.54,149.7,149.57,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258723916,20.54,149.7,149.62,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727258724222,20.54,149.7,149.57,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258724724,3.3404,149.68,149.57,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258725410,3.3406,149.67,149.62,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727258725818,20.54,149.7,149.62,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727258726019,20.54,149.67,149.6,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727258726819,3.341,149.65,149.61,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727258727023,20.54,149.67,149.61,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727258727522,3.3409,149.65,149.61,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727258728726,4.7098,149.66,149.61,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727258728919,20.54,149.67,149.56,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1727258729322,3.3407,149.66,149.56,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1727258729624,20.54,149.67,149.56,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1727258730019,3.3409,149.65,149.56,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1727258730220,3.3409,149.65,149.6,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727258730523,3.3409,149.65,149.56,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1727258730718,20.54,149.7,149.63,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727258730918,20.54,149.7,149.57,38.06262001]
["bitfinex-derivatives","SOLF0:USTF0",1727258731120,3.3404,149.68,149.58,36.40926586]
["bitfinex-derivatives","SOLF0:USTF0",1727258731424,20.54,149.7,149.59,17.52262001]
["bitfinex-derivatives","SOLF0:USTF0",1727258731618,20.54,149.7,149.6,17.52262001]
["bitfinex-derivatives","SOLF0:USTF0",1727258731819,20.54,149.7,149.61,17.52262001]
["bitfinex-derivatives","SOLF0:USTF0",1727258732015,7.16824619,149.7,149.62,17.52262001]
["bitfinex-derivatives","SOLF0:USTF0",1727258732224,7.16824619,149.7,149.63,35.8575833]
["bitfinex-derivatives","SOLF0:USTF0",1727258732423,7.16824619,149.7,149.64,35.8575833]
["bitfinex-derivatives","SOLF0:USTF0",1727258732624,7.16824619,149.7,149.65,22.10636083]
["bitfinex-derivatives","SOLF0:USTF0",1727258732827,21.909,149.72,149.66,17.52262001]
["bitfinex-derivatives","SOLF0:USTF0",1727258733027,21.909,149.72,149.67,50.16048833]
["bitfinex-derivatives","SOLF0:USTF0",1727258733324,100.29,149.81,149.68,50.16048833]
["bitfinex-derivatives","SOLF0:USTF0",1727258733524,24.5094,149.77,149.69,50.16048833]
["bitfinex-derivatives","SOLF0:USTF0",1727258733727,24.5094,149.77,149.7,50.16048833]
["bitfinex-derivatives","SOLF0:USTF0",1727258733728,3.3393,149.73,149.7,50.16048833]
["bitfinex-derivatives","SOLF0:USTF0",1727258733929,3.3393,149.73,149.71,50.16048833]
["bitfinex-derivatives","SOLF0:USTF0",1727258734227,3.3393,149.73,149.72,36.40926586]
["bitfinex-derivatives","SOLF0:USTF0",1727258734423,24.5094,149.77,149.72,50.16048833]
["bitfinex-derivatives","SOLF0:USTF0",1727258734619,24.5094,149.77,149.73,36.40926586]
["bitfinex-derivatives","SOLF0:USTF0",1727258734825,24.5094,149.77,149.64,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727258734826,20.54,149.74,149.64,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727258735030,3.3399,149.7,149.65,39.5151376]
["bitfinex-derivatives","SOLF0:USTF0",1727258735224,20.54,149.72,149.66,36.1744376]
["bitfinex-derivatives","SOLF0:USTF0",1727258735528,20.54,149.72,149.59,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258735529,3.3402,149.68,149.67,36.1744376]
["bitfinex-derivatives","SOLF0:USTF0",1727258736321,3.3402,149.69,149.67,36.1744376]
["bitfinex-derivatives","SOLF0:USTF0",1727258736521,1.3495,149.71,149.68,36.1744376]
["bitfinex-derivatives","SOLF0:USTF0",1727258736724,1.3495,149.71,149.69,36.1744376]
["bitfinex-derivatives","SOLF0:USTF0",1727258736922,4.6892,149.71,149.7,36.1744376]
["bitfinex-derivatives","SOLF0:USTF0",1727258737720,3.3397,149.71,149.7,36.1744376]
["bitfinex-derivatives","SOLF0:USTF0",1727258741125,3.3394,149.72,149.7,36.1744376]
["bitfinex-derivatives","SOLF0:USTF0",1727258741331,1.3495,149.76,149.71,36.1744376]
["bitfinex-derivatives","SOLF0:USTF0",1727258741526,1.3495,149.76,149.72,36.1744376]
["bitfinex-derivatives","SOLF0:USTF0",1727258741832,3.3389,149.74,149.73,36.1744376]
["bitfinex-derivatives","SOLF0:USTF0",1727258742437,3.3389,149.74,149.73,36.15918615]
["bitfinex-derivatives","SOLF0:USTF0",1727258745033,3.3389,149.74,149.7,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727258745232,3.3387,149.75,149.66,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258746740,1.3735,149.8,149.71,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258747835,3.338,149.78,149.74,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727258748635,3.338,149.79,149.75,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727258749239,3.338,149.78,149.75,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727258749742,20.54,149.83,149.72,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727258749941,1.01963705,149.82,149.72,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727258750441,3.3382,149.78,149.73,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727258750838,3.3382,149.78,149.74,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727258751044,20.54,149.81,149.72,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727258751244,20.54,149.83,149.72,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727258751440,3.3376,149.8,149.72,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727258751645,20.54,149.83,149.72,21.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727258751945,1.3878,149.84,149.78,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727258752144,20.54,149.85,149.74,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258752348,20.54,149.85,149.73,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727258752544,20.54,149.85,149.77,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727258752545,3.3374,149.81,149.77,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727258752746,20.54,149.85,149.73,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727258753048,20.54,149.85,149.77,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727258753252,3.3376,149.8,149.77,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727258754050,20.54,149.85,149.77,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727258755952,3.3375,149.81,149.77,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727258756141,20.54,149.85,149.78,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727258756347,20.54,149.85,149.73,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727258756742,3.3375,149.81,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727258757044,3.3375,149.81,149.73,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727258757247,3.3376,149.8,149.73,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727258757649,20.54,149.85,149.78,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727258758647,20.54,149.85,149.73,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727258758851,20.54,149.85,149.77,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727258759254,3.3374,149.81,149.73,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727258759754,3.3374,149.81,149.78,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727258760157,3.3372,149.82,149.74,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258760352,20.54,149.85,149.74,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258760955,20.54,149.85,149.73,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727258761254,3.3384,149.77,149.73,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727258761458,20.54,149.83,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727258761657,3.3377,149.8,149.73,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727258762452,20.54,149.83,149.73,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727258762652,20.54,149.8,149.72,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727258762854,20.54,149.77,149.69,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727258763561,1.2827,149.78,149.69,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727258765059,20.54,149.77,149.69,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727258765459,20.54,149.75,149.66,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727258766254,3.3394,149.72,149.68,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727258767257,3.3394,149.72,149.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727258767952,3.3392,149.73,149.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727258768153,20.54,149.75,149.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727258768754,20.54,149.75,149.68,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727258768962,20.54,149.73,149.66,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727258769460,20.54,149.75,149.66,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727258769960,20.54,149.75,149.69,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727258770162,21.8227,149.78,149.66,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727258770362,3.3385,149.76,149.72,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727258770554,3.3385,149.76,149.66,21.8812]
["bitfinex-derivatives","SOLF0:USTF0",1727258770951,3.3385,149.76,149.72,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727258771155,3.3385,149.76,149.66,21.8812]
["bitfinex-derivatives","SOLF0:USTF0",1727258771456,2.6423,149.79,149.69,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258771659,2.6423,149.79,149.66,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727258771660,1.3554,149.79,149.71,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258771864,3.3378,149.79,149.72,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727258772164,20.54,149.82,149.72,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727258772558,1.3993,149.85,149.72,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727258772559,21.9393,149.85,149.72,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727258773064,3.3375,149.81,149.72,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727258773263,3.3375,149.81,149.78,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727258773760,3.3375,149.81,149.77,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727258774367,3.3376,149.8,149.77,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727258774561,21.9393,149.85,149.78,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727258774754,3.3369,149.83,149.78,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727258774958,3.3369,149.83,149.74,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258775364,1.3993,149.85,149.74,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258775965,3.3373,149.82,149.78,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727258776160,3.3373,149.82,149.74,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258776556,80.16,149.9,149.72,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727258776557,6.6672,149.98,149.79,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258776760,1.3807,149.92,149.8,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727258776958,3.336,149.88,149.83,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727258777158,1.3807,149.92,149.8,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727258777465,3.3363,149.86,149.82,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727258777662,1.3556,149.91,149.8,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727258778557,3.3359,149.88,149.83,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727258778763,1.3556,149.91,149.83,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727258778968,1.3556,149.91,149.82,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727258779161,1.3413,149.9,149.82,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727258780258,3.3362,149.87,149.82,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727258781068,3.3362,149.87,149.83,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727258781366,20.54,149.84,149.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727258781569,1.2809,149.83,149.74,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727258781757,1.2809,149.83,149.73,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727258781758,20.54,149.8,149.73,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727258781956,20.54,149.8,149.67,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258782261,20.54,149.8,149.68,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727258782869,20.54,149.8,149.72,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727258784066,20.54,149.8,149.68,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727258784866,3.338,149.79,149.73,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727258787459,3.338,149.79,149.74,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727258789971,2.6285,149.83,149.71,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727258790473,2.6285,149.83,149.77,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727258790771,2.6285,149.83,149.75,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258791574,12.82,149.84,149.75,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258791775,3.3373,149.82,149.75,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258792374,3.3373,149.82,149.78,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727258793175,12.82,149.84,149.75,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258793474,12.82,149.84,149.76,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727258793775,3.3371,149.83,149.79,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727258794368,3.3371,149.82,149.79,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727258795571,3.337,149.83,149.79,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727258796273,3.337,149.83,149.8,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727258797377,15.5283,149.87,149.77,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258797776,3.3368,149.84,149.77,14.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727258798077,3.3368,149.84,149.8,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727258798673,3.3368,149.84,149.77,14.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727258798674,3.3365,149.85,149.81,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727258798876,3.3365,149.85,149.79,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258799076,3.3365,149.85,149.77,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727258799376,3.3365,149.85,149.79,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258799767,3.3365,149.85,149.82,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727258801275,3.3363,149.86,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727258801479,14.1568,149.89,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727258802572,14.1568,149.89,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727258802975,3.3364,149.86,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727258803480,3.3364,149.86,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727258803675,3.3361,149.87,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727258803880,3.3361,149.87,149.81,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258804572,3.3361,149.87,149.84,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727258805279,3.3363,149.86,149.83,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727258806380,3.3359,149.88,149.83,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727258807276,3.3359,149.88,149.84,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727258807879,3.3359,149.88,149.81,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258808880,3.3359,149.88,149.85,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727258811084,3.3359,149.88,149.84,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727258811485,3.3359,149.88,149.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727258812480,3.3359,149.88,149.84,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727258812686,14.1568,149.89,149.84,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727258813883,14.1568,149.89,149.77,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727258814092,14.1568,149.89,149.83,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727258814787,14.1568,149.89,149.84,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727258815381,1.3368,149.89,149.81,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258815583,12.82,149.91,149.81,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258816390,12.82,149.91,149.86,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727258816685,2.7796,149.92,149.83,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258816885,1.3726,149.92,149.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727258817782,12.82,149.95,149.9,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727258818580,2.7268,149.98,149.83,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727258818581,2.7268,149.98,149.92,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727258819082,1.3511,149.98,149.91,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258819787,12.82,150.02,149.93,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258820386,12.82,150.02,149.96,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727258820590,12.82,150.02,149.93,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258820792,12.82,150.02,149.89,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727258820993,12.82,150.02,149.91,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258821383,12.82,150.02,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727258821384,1.3072,150.01,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727258822099,1.3072,150.01,149.95,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258822390,12.82,150.06,149.97,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258822595,12.82,150.06,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727258822596,14.1777,150.06,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727258822992,14.1777,150.06,149.97,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258823198,1.3577,150.06,149.99,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258823394,14.1777,150.06,149.97,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258823794,14.1777,150.06,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727258824188,14.1777,150.06,149.89,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1727258824189,80.08,150.18,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727258824389,12.82,150.11,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727258824595,12.82,150.11,150.02,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258824796,12.82,150.11,150.07,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727258825097,2.6346,150.16,150.04,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258825294,12.82,150.14,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727258826099,12.82,150.14,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727258826296,12.82,150.14,150.04,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258826497,15.4546,150.16,150.07,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258826699,15.4546,150.16,150.1,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727258828202,15.4546,150.16,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727258829402,15.4546,150.16,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727258830100,15.4546,150.16,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727258830302,15.4546,150.16,150.07,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258830603,15.4546,150.16,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727258831199,12.82,150.14,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727258831395,12.82,150.14,150.05,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258831600,3.3302,150.14,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727258831902,3.3302,150.14,150.07,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258832402,3.3302,150.14,150.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727258832997,3.3302,150.14,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727258833198,3.3304,150.13,150.07,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258833398,15.4546,150.16,150.07,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258834202,3.3299,150.15,150.1,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727258835006,3.33,150.14,150.1,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727258835304,15.4546,150.16,150.07,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258835505,3.3304,150.13,150.07,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258836006,3.3304,150.13,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727258842302,1.3577,150.16,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727258844300,12.82,150.2,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727258845413,12.82,150.2,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727258846111,3.3295,150.17,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727258846413,12.82,150.2,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727258847009,1.3089,150.23,150.11,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258847207,13.84228537,150.22,150.11,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258847412,3.3291,150.19,150.11,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258847613,12.82,150.22,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727258847813,1.02227827,150.21,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727258848013,3.329,150.19,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727258848214,3.329,150.19,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727258848519,12.82,150.22,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727258848715,1.02228621,150.21,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727258848915,3.3292,150.18,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727258850312,3.3292,150.18,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727258850514,12.82,150.22,150.11,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258850716,1.3089,150.23,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727258850717,12.82,150.2,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727258850908,1.3089,150.23,150.11,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258851108,3.3297,150.16,150.11,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258851811,3.3295,150.17,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727258852014,3.3295,150.17,150.11,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258852318,3.3292,150.18,150.11,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258852516,12.82,150.21,150.11,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258853321,3.329,150.19,150.14,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727258853622,1.3681,150.22,150.13,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727258853921,1.3681,150.22,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727258854321,3.3286,150.21,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727258854621,1.3681,150.22,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727258855225,3.3287,150.2,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727258856021,3.3285,150.21,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727258857017,3.3287,150.2,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727258858425,3.3287,150.2,150.16,11.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727258859912,8.19,150.21,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258860522,3.3287,150.2,150.16,11.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727258861631,3.3289,150.19,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727258862725,11.5187,150.2,150.16,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727258862927,8.19,150.21,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258863224,11.5186,150.21,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727258863417,1.3089,150.23,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258863615,1.3089,150.23,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258863820,8.19,150.21,150.12,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727258864024,8.19,150.21,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258864528,11.5183,150.22,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727258865326,11.5183,150.22,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727258865714,3.3285,150.21,150.17,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727258865916,8.19,150.19,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258866524,8.19,150.19,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727258866719,8.19,150.21,150.16,11.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727258867123,11.5186,150.21,150.16,11.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727258867324,3.3286,150.21,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727258867524,8.19,150.22,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258867721,9.4989,150.23,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258868127,1.3089,150.23,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258868523,4.637,150.23,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727258869527,8.19,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727258870632,11.5182,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727258871623,11.5185,150.21,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258871825,8.19,150.19,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258872226,8.19,150.2,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258873428,8.19,150.2,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727258873935,8.19,150.19,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258874230,8.19,150.18,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258874636,11.5192,150.18,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727258874937,1.3089,150.23,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258875141,11.519,150.19,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727258875535,1.02236862,150.18,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727258876843,3.3293,150.17,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258877035,8.19,150.19,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258877233,1.02232371,150.18,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258877430,1.02232371,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727258877637,11.519,150.19,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727258877839,1.02233692,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727258878036,4.35153692,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727258878239,1.02233692,150.17,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727258878437,4.35173692,150.17,150.12,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727258878643,3.3294,150.17,150.12,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727258878845,3.3294,150.17,150.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727258879643,3.3294,150.17,150.12,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727258879843,1.02235042,150.16,150.12,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727258880444,1.02235042,150.16,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727258880645,1.02235042,150.16,150.12,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727258881044,3.3294,150.17,150.12,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727258881248,1.02235111,150.16,150.12,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727258881445,1.02235111,150.16,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258881747,8.19,150.17,150.12,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727258882245,3.3297,150.16,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258882443,8.19,150.17,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258882639,8.19,150.15,150.1,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727258884048,3.3299,150.15,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258884245,3.3299,150.15,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258884646,3.3299,150.15,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258885746,3.3299,150.15,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727258885944,3.3299,150.15,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258887147,11.5199,150.15,150.1,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727258889851,3.3297,150.16,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258890349,8.19,150.16,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258890741,8.19,150.16,150.1,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727258890945,8.19,150.14,150.1,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727258891147,8.19,150.15,150.1,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727258891848,11.52,150.15,150.1,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727258892052,11.52,150.15,150.1,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727258892447,3.33,150.15,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258892650,8.19,150.13,150.07,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727258892847,8.19,150.13,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258893255,8.19,150.11,150.06,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727258893552,8.19,150.11,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258893952,8.19,150.1,150.05,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727258894652,11.521,150.1,150.05,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727258895255,3.3312,150.09,150.04,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727258895449,8.19,150.06,149.93,643.96]
["bitfinex-derivatives","SOLF0:USTF0",1727258895649,8.19,150.06,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258895957,3.332,150.05,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727258896148,3.332,150.05,149.97,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727258896149,8.19,150.06,149.97,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727258896343,8.19,150.06,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258897254,8.19,150.07,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258897563,8.19,150.1,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258897854,3.3311,150.1,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258898044,8.19,150.09,149.97,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727258898248,8.19,150.09,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258898447,3.3315,150.08,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727258898649,3.3315,150.08,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258899651,3.3315,150.08,150.04,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727258903466,3.3317,150.07,149.97,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727258903655,3.3317,150.07,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258903854,8.19,150.08,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258904256,3.3318,150.06,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258905359,11.5221,150.05,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727258905556,11.5221,150.05,150.01,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727258905956,3.3322,150.04,150.01,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727258906151,8.19,150.05,150.01,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727258906351,8.19,150.05,150.0,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727258906558,3.3324,150.04,150.0,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727258907158,8.19,150.04,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727258907460,8.19,150.04,149.97,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727258907461,8.19,150.01,149.97,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727258907659,8.19,150.0,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258907863,3.3335,149.99,149.96,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727258909873,3.3332,150.0,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258910460,1.3854,150.08,149.82,344.96237881]
["bitfinex-derivatives","SOLF0:USTF0",1727258910658,8.19,149.95,149.88,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727258910958,8.19,149.94,149.88,12.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727258911264,8.19,149.91,149.83,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727258911457,8.19,149.91,149.86,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258911657,11.5252,149.91,149.86,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727258911854,11.5252,149.91,149.87,97.08507784]
["bitfinex-derivatives","SOLF0:USTF0",1727258912061,3.3352,149.91,149.87,100.42107784]
["bitfinex-derivatives","SOLF0:USTF0",1727258912363,8.19,149.94,149.88,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258912763,8.19,149.95,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258913365,3.3346,149.94,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258913667,11.5246,149.94,149.89,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727258914166,8.19,149.92,149.87,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727258914461,12.81,149.93,149.87,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727258914869,3.3349,149.92,149.87,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727258915965,3.3349,149.92,149.88,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727258917566,3.3347,149.93,149.89,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727258917766,12.81,149.95,149.86,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258918667,3.3349,149.92,149.88,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727258918970,3.3349,149.92,149.86,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258919768,1.3169,150.0,149.9,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258919969,14.1269,150.0,149.9,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258920163,12.81,149.98,149.88,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258920364,12.81,149.98,149.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727258920365,3.3344,149.95,149.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727258921265,3.3341,149.96,149.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727258922171,3.3343,149.95,149.92,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727258924373,3.334,149.97,149.93,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727258924771,3.334,149.97,149.9,14.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727258925168,3.334,149.97,149.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727258925563,3.334,149.96,149.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727258926267,3.3339,149.97,149.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727258926973,2.6728,150.01,149.92,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258927270,1.3601,150.04,149.96,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258927478,2.7657,150.04,149.96,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258927973,3.3328,150.02,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727258928371,2.7657,150.04,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727258928677,3.3331,150.01,149.94,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258928973,15.5757,150.04,149.94,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258929171,3.3331,150.0,149.94,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258929870,3.3331,150.0,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727258930973,15.5757,150.04,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727258931675,2.7657,150.04,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727258931868,3.3329,150.01,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727258932979,3.3329,150.01,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727258933179,3.3332,150.0,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727258934475,3.3334,149.99,149.96,16.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727258935482,3.3336,149.98,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727258935779,12.81,150.02,149.92,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258936181,3.3339,149.97,149.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727258937475,12.81,150.02,149.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727258937978,3.3339,149.97,149.94,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727258939370,15.5757,150.04,149.94,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258939979,3.3335,149.99,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727258940373,3.3335,149.99,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727258940775,3.3335,149.99,149.97,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727258943985,2.7657,150.04,149.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727258944185,2.7657,150.04,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727258944384,1.4056,150.04,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727258944684,8.2,150.07,150.01,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1727258945078,8.2,150.07,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727258945280,3.3321,150.05,150.01,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1727258945893,3.3323,150.04,150.01,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1727258946086,3.3323,150.04,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727258947189,3.3321,150.05,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727258948588,3.3319,150.06,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727258950086,3.3322,150.05,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727258950490,2.7098,150.08,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727258950686,12.8,150.06,149.96,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727258951586,3.3325,150.03,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727258952488,3.3327,150.02,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727258952889,12.8,150.06,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727258953189,12.8,150.06,149.96,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727258953585,12.8,150.06,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727258954085,3.3323,150.04,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727258954293,12.8,150.06,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727258954991,3.3326,150.03,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727258956292,3.3326,150.03,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258959493,3.3323,150.04,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258959899,2.7098,150.08,150.0,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727258960094,1.02189899,150.07,150.02,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727258960390,2.7098,150.08,150.02,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727258960592,2.7098,150.08,150.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727258960910,1.3889,150.08,150.02,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727258961190,3.3317,150.07,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727258961792,3.3317,150.07,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727258962295,3.3317,150.07,150.02,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727258962497,3.3317,150.07,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727258963399,3.3319,150.06,150.02,16.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727258964386,3.3316,150.07,150.02,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727258965298,3.9955,150.12,150.04,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727258965492,1.02244792,150.11,150.04,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727258965696,3.9955,150.12,150.04,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727258966396,3.9955,150.12,150.06,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727258966592,3.3311,150.1,150.06,16.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727258967093,3.9955,150.12,150.06,16.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727258967289,3.3312,150.09,150.06,16.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727258968189,3.3312,150.09,150.06,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727258968406,3.3312,150.09,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258968592,3.3313,150.08,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258968795,3.3313,150.08,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258969000,8.19,150.11,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258969198,8.19,150.11,149.97,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727258969199,8.19,150.08,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258969901,3.9955,150.12,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258970099,8.19,150.09,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258971795,3.3319,150.06,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258973297,3.3316,150.07,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258973801,3.3314,150.08,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258974199,3.3314,150.08,150.05,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1727258975007,3.331,150.1,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1727258975208,3.331,150.1,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258975503,3.331,150.1,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727258976303,3.331,150.1,150.06,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258976503,3.331,150.1,150.06,16.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727258976709,3.331,150.1,150.06,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258977109,1.3281,150.12,150.06,16.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727258977307,1.3281,150.12,150.04,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258978210,3.3311,150.1,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727258978408,3.3311,150.1,150.06,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258979003,3.3311,150.1,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727258980010,3.3311,150.1,150.06,16.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727258980511,3.3312,150.09,150.04,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258980816,3.3312,150.09,150.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727258981514,3.3312,150.09,150.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727258982313,3.331,150.1,150.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727258982704,1.3281,150.12,150.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727258982910,3.3311,150.1,150.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727258983111,1.3281,150.12,150.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727258984718,1.3281,150.12,150.04,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258984913,1.3281,150.12,150.02,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258985214,1.3281,150.12,150.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727258986508,3.3313,150.09,150.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727258986718,3.3313,150.09,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727258987617,12.81,150.09,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727258988021,3.3312,150.09,150.02,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258988219,1.2742,150.11,150.02,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258988415,1.02227199,150.1,150.02,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258988720,3.3312,150.09,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727258989117,1.2742,150.11,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727258989325,3.3315,150.08,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727258989626,14.0842,150.11,150.02,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258989819,3.3317,150.07,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727258990228,14.0842,150.11,150.01,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258990522,1.02215491,150.1,150.01,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258991717,3.3317,150.07,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727258992124,3.3317,150.07,150.01,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727258992523,3.3317,150.07,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727258992920,3.3318,150.06,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727258993424,3.3321,150.05,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727258993624,14.0842,150.11,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727258993923,12.81,150.09,149.98,15.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727258994120,3.3324,150.04,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727258994520,3.3327,150.02,149.98,15.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727258994720,12.81,150.07,149.98,15.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727258994923,1.02199837,150.06,149.98,15.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727258995226,12.81,150.07,149.98,15.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727258995820,12.81,150.07,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258996625,3.3324,150.04,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727258998126,3.3324,150.04,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727259000230,3.332,150.05,150.02,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727259000832,3.3319,150.06,150.02,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727259001029,1.3039,150.09,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727259001231,12.81,150.1,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727259001628,3.3318,150.06,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727259002232,12.81,150.06,149.98,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727259002437,8.2,150.03,149.98,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727259002731,3.3328,150.02,149.98,14.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727259003633,3.3328,150.02,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727259004133,8.2,150.06,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727259004330,8.2,150.06,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727259004730,8.2,150.04,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727259005837,3.3327,150.02,149.99,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727259007139,8.2,150.04,149.99,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727259007728,3.3328,150.02,149.99,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727259008130,8.2,150.07,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727259008328,8.2,150.07,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727259008734,3.3324,150.04,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727259010540,3.3324,150.04,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727259011241,3.3321,150.05,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727259011442,12.8,150.1,150.0,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727259012142,3.3318,150.07,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727259012739,3.3318,150.07,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727259013043,1.2742,150.11,150.04,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727259013246,1.2742,150.11,150.02,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727259013437,3.3317,150.07,150.02,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727259013841,3.3317,150.07,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727259014341,1.2742,150.11,150.04,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727259014543,1.2742,150.11,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727259016140,1.3281,150.12,150.04,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727259017147,3.331,150.1,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727259018250,14.1281,150.12,150.04,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727259018445,14.1281,150.12,150.02,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727259019147,3.3315,150.08,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727259019849,3.3316,150.07,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727259021050,14.1281,150.12,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727259021350,3.3314,150.08,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727259021546,14.1281,150.12,150.02,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727259021751,14.1281,150.12,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727259021953,3.3315,150.08,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727259023554,3.3315,150.08,150.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727259024053,1.3281,150.12,150.04,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727259024550,1.3281,150.12,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727259025263,3.331,150.1,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727259026648,3.3307,150.11,150.06,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727259026849,14.0889,150.15,150.08,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727259027349,3.3303,150.13,150.08,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727259027554,14.0889,150.15,150.08,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727259027754,3.3304,150.13,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727259027956,3.3304,150.13,150.08,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727259028854,3.3304,150.13,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727259029165,3.3304,150.13,150.08,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727259029457,1.2889,150.15,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727259029458,14.0889,150.15,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727259029651,1.2804,150.14,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727259030254,3.3308,150.11,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727259031158,3.3308,150.11,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727259031360,3.3308,150.11,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259031658,3.3309,150.1,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727259033363,3.3308,150.11,150.08,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727259033564,3.3308,150.11,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259034862,9.4704,150.14,150.09,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727259035261,9.4704,150.14,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259035566,9.4704,150.14,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727259036064,3.3304,150.13,150.09,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1727259037061,3.3305,150.12,150.09,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1727259039963,3.3304,150.13,150.09,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1727259040271,3.3304,150.13,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259040566,3.3304,150.13,150.09,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727259044761,3.3305,150.12,150.09,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727259045568,8.19,150.15,150.1,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727259046168,3.3301,150.14,150.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727259046369,8.19,150.16,150.11,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727259046673,3.3299,150.15,150.11,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727259046971,8.19,150.17,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727259047470,8.19,150.16,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259047978,3.3301,150.14,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259049668,3.3303,150.13,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259049870,8.19,150.14,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259050069,3.3303,150.13,150.09,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1727259050269,8.19,150.13,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259051570,3.3306,150.12,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727259052073,8.19,150.13,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259052374,3.331,150.1,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259053376,3.3308,150.11,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259054873,3.3308,150.11,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727259055476,3.3305,150.12,150.09,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727259055676,8.19,150.14,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727259056079,3.3304,150.13,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727259056474,8.19,150.14,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727259056681,3.3303,150.13,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727259057976,3.3305,150.12,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727259058178,8.19,150.14,150.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727259058373,3.3301,150.14,150.11,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727259059980,3.3303,150.13,150.1,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727259060380,3.3303,150.13,150.04,91.50280145]
["bitfinex-derivatives","SOLF0:USTF0",1727259060585,3.3304,150.13,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259061782,3.3304,150.13,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727259063787,8.19,150.11,150.04,91.50280145]
["bitfinex-derivatives","SOLF0:USTF0",1727259063987,8.19,150.11,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259064189,20.0,150.18,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259064380,8.19,150.11,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259064580,3.3312,150.09,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727259064778,8.19,150.11,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727259065182,3.3313,150.09,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727259065684,3.3315,150.08,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727259066887,3.3315,150.08,150.05,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727259067296,3.3315,150.08,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727259067988,3.3313,150.09,150.06,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727259068484,8.19,150.12,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259068891,8.19,150.07,149.93,344.669]
["bitfinex-derivatives","SOLF0:USTF0",1727259069087,8.19,150.08,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259069481,8.19,150.08,150.02,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727259069783,3.3321,150.05,150.02,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727259069986,8.19,150.08,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259070188,3.3319,150.06,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727259070588,3.3319,150.06,150.03,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727259070890,3.332,150.05,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259071394,3.3319,150.06,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259071591,3.3319,150.06,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259074794,1.3717,150.11,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259075087,1.3717,150.11,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259075288,1.3717,150.11,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259075493,1.3717,150.11,149.97,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1727259075682,1.3717,150.11,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259076194,3.3312,150.09,150.06,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727259076395,3.3312,150.09,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259079300,8.19,150.16,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727259079504,8.19,150.16,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259079799,3.3306,150.12,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259080295,3.3306,150.12,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727259080296,3.3307,150.11,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259081598,2.6809,150.17,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259081798,1.02265654,150.16,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259081995,3.3302,150.13,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259082194,10.8709,150.17,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259082395,1.02265677,150.16,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259082591,3.3299,150.15,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259082793,1.02265677,150.16,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259083002,10.8709,150.17,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259083304,10.8709,150.17,150.12,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727259083305,3.3299,150.15,150.12,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727259083501,3.3299,150.15,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259083697,8.19,150.13,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259083902,2.6809,150.17,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259084100,1.02261683,150.16,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259084297,3.3301,150.14,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259084601,3.3301,150.14,150.06,88.87965773]
["bitfinex-derivatives","SOLF0:USTF0",1727259084602,8.19,150.14,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259085107,3.3304,150.13,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259085398,8.19,150.14,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259085399,3.3301,150.14,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259085806,3.3301,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727259086105,8.19,150.15,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259086508,8.19,150.15,150.1,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727259087506,19.3185734,150.16,150.11,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727259087700,19.3185734,150.16,150.07,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727259087701,11.1285734,150.22,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259087907,3.3294,150.17,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259088403,3.3294,150.17,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259088607,3.3297,150.16,150.13,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727259088804,3.3297,150.16,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259089204,3.3297,150.16,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727259089503,3.9915,150.22,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259089504,3.3293,150.18,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259089809,8.19,150.2,150.14,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727259090109,1.02254641,150.19,150.14,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727259090306,8.19,150.18,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727259091109,3.3297,150.16,150.12,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727259091608,3.3297,150.16,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259093712,3.3294,150.17,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727259094007,8.19,150.18,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727259094206,3.3296,150.17,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727259094800,3.3296,150.16,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727259095003,11.11425954,150.21,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727259095205,11.11425954,150.21,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259095206,1.02256547,150.2,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259095412,4.35126547,150.2,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259095710,10.8965,150.22,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727259095910,1.02250935,150.21,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727259096110,4.35120935,150.21,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727259096312,1.02250935,150.2,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727259097311,10.8965,150.22,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727259097512,1.02251813,150.21,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727259097708,4.35121813,150.21,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727259098010,1.02251813,150.2,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727259098211,4.35121813,150.2,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727259098404,3.3287,150.2,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727259099514,3.3287,150.2,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259101818,1.02251499,150.19,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259102207,3.3287,150.2,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259102411,3.3287,150.2,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259102616,4.35108121,150.2,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259102912,3.3287,150.2,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259103215,4.35108192,150.2,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259103415,4.35108251,150.2,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259103607,4.35108247,150.2,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259104215,3.3287,150.2,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259106519,3.3285,150.21,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259106718,3.3285,150.21,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259108522,3.3284,150.22,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259108915,12.225,150.26,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259109111,3.3285,150.21,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259109418,12.225,150.26,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259109419,8.19,150.24,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259109721,1.02236516,150.23,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259110118,1.02236516,150.23,150.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259110319,4.35076516,150.22,150.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259111217,4.3507632,150.22,150.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259115217,3.3284,150.22,150.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259115424,4.35076159,150.22,150.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259117425,3.3285,150.21,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259118227,3.3283,150.22,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259120329,3.3285,150.21,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259121427,4.035,150.26,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259121632,1.02191132,150.25,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259122138,3.3281,150.23,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259122735,3.3283,150.22,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259124934,3.3283,150.22,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259126332,3.3283,150.22,150.19,11.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727259128440,3.3283,150.22,150.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259128631,3.3283,150.22,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259130438,12.225,150.26,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727259130636,8.19,150.24,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259131738,3.3286,150.21,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259131938,3.3286,150.21,150.18,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727259132238,12.225,150.26,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259132442,1.02191387,150.25,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259133239,3.3285,150.21,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259134329,3.3285,150.21,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727259134532,3.3285,150.21,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259135340,3.3285,150.21,150.18,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727259138536,4.035,150.26,150.18,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727259138537,3.3283,150.22,150.18,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727259138935,8.19,150.25,150.18,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727259139135,1.02190779,150.24,150.18,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727259139347,8.19,150.25,150.18,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727259140141,8.19,150.23,150.17,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727259140857,3.3286,150.21,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259141341,8.19,150.2,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259141540,8.19,150.19,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259141743,3.3292,150.18,150.14,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727259142233,3.3292,150.18,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259142440,3.3292,150.18,150.15,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727259145344,8.19,150.2,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727259145345,3.3294,150.17,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727259145546,3.3294,150.17,150.14,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727259146042,3.3293,150.18,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727259146246,8.19,150.19,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259147245,3.3292,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727259148646,3.329,150.19,150.16,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727259149146,3.3289,150.2,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727259149347,3.3289,150.2,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259149737,23.61745191,150.25,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259149944,1.02207437,150.24,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259150248,9.21207437,150.24,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259150449,3.3283,150.22,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259153354,3.3281,150.23,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259153855,3.3283,150.22,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727259154053,8.19,150.22,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259154558,3.3283,150.22,150.18,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1727259154852,11.5183,150.22,150.18,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1727259155549,11.5183,150.22,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727259156154,3.3283,150.22,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727259156355,3.3283,150.22,150.19,11.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727259156653,3.3282,150.23,150.19,11.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727259157749,8.19,150.25,150.2,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727259158165,3.3279,150.24,150.2,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727259158951,26.99090515,150.24,150.2,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727259159155,11.12010135,150.23,150.2,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727259159854,3.3279,150.24,150.2,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727259160347,26.9938524,150.24,150.2,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727259160552,11.12010135,150.23,150.2,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727259160955,3.3279,150.24,150.2,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727259161358,26.9959776,150.24,150.2,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727259161559,23.6680776,150.23,150.2,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727259161950,1.02190519,150.22,150.2,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727259162459,23.6680776,150.23,150.2,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727259162660,1.02189905,150.22,150.2,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727259163161,23.6680776,150.23,150.2,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727259163363,1.0218991,150.22,150.2,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727259164162,1.0218991,150.22,150.21,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727259164655,12.5563693,150.25,150.21,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727259164861,1.02188914,150.24,150.21,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727259165056,12.14199049,150.24,150.21,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727259165264,1.02188914,150.23,150.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259165457,12.5563693,150.24,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259165657,8.19,150.27,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259165857,4.34922816,150.26,150.22,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1727259166052,1.02172816,150.25,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259166660,3.3275,150.26,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259166860,1.02167029,150.25,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259167060,1.02167029,150.25,150.22,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727259168663,1.02167029,150.25,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727259169066,3.3272,150.27,150.23,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1727259169266,1.02165349,150.26,150.23,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1727259170077,3.3272,150.27,150.23,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1727259170367,1.3484,150.3,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259170667,9.5384,150.3,150.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259171070,3.3269,150.28,150.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259171769,3.3269,150.28,150.24,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727259172069,3.3269,150.28,150.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259172663,3.3269,150.28,150.25,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727259173064,8.19,150.29,150.25,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727259173065,3.3268,150.29,150.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259173369,3.3268,150.29,150.26,11.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727259174264,3.3268,150.29,150.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259174467,8.19,150.31,150.28,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259174468,23.65964038,150.31,150.28,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259174668,2.7208,150.35,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259174669,1.3716,150.35,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259174866,1.0212675,150.34,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259175266,8.19,150.37,150.32,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259175572,1.02124256,150.36,150.32,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259176071,3.3254,150.35,150.32,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259176267,26.97066869,150.35,150.32,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259176469,11.11049984,150.34,150.32,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259176678,3.3254,150.35,150.31,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259176969,3.3256,150.34,150.31,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259177364,8.19,150.36,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259177564,1.02123447,150.35,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259177769,24.64965927,150.35,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259178069,3.326,150.33,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259178474,3.3258,150.34,150.31,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259178870,1.3669,150.39,150.33,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259179077,9.21117387,150.38,150.33,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259179283,1.02117387,150.37,150.34,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259179489,24.95995769,150.39,150.34,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259179490,1.02117387,150.36,150.34,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259179782,3.325,150.37,150.34,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259180375,3.3248,150.38,150.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259180880,3.3249,150.38,150.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259181077,9.5569,150.39,150.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259181278,1.02093466,150.38,150.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259181483,9.5569,150.39,150.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259181672,3.3251,150.37,150.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259181877,1.2824,150.4,150.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259182085,1.02090974,150.39,150.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259182377,1.02090974,150.38,150.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259183281,1.02090974,150.38,150.29,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1727259183485,1.02090974,150.39,150.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259183679,1.0209013,150.38,150.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259183879,8.19,150.4,150.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259184177,4.34550163,150.39,150.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259184384,8.19,150.4,150.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259184581,1.02088117,150.39,150.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259184985,8.19,150.41,150.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259185180,8.19,150.4,150.34,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259185384,1.02089973,150.39,150.34,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259185681,1.02089973,150.39,150.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259185875,1.2716,150.43,150.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259186079,4.34468202,150.42,150.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259186385,3.324,150.42,150.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259186979,3.3236,150.43,150.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259187177,9.5111,150.45,150.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259187375,1.02064191,150.44,150.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259187586,1.02064191,150.44,150.41,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259187886,8.19,150.47,150.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259188080,3.3233,150.45,150.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259189182,3.323,150.46,150.43,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259189382,3.323,150.46,150.45,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259189582,10.7608,150.5,150.45,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259189783,3.3226,150.48,150.45,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259190385,8.19,150.5,150.32,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1727259190581,1.0202046,150.49,150.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259190992,3.3231,150.46,150.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259191186,8.19,150.5,150.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259191391,3.3227,150.47,150.45,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259191792,10.98623833,150.57,150.45,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259191987,3.3225,150.48,150.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259192391,1.02015061,150.47,150.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259193091,1.02015377,150.47,150.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259193291,3.3223,150.49,150.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259193486,3.3223,150.49,150.48,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259193690,4.3424296,150.49,150.48,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259194091,1.0201296,150.49,150.48,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259194688,3.322,150.51,150.48,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259194999,3.322,150.51,150.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259195200,4.34190882,150.51,150.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259195595,1.01990882,150.51,150.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259195991,1.01986923,150.51,150.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259196192,1.01986923,150.54,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727259196392,1.01986923,150.53,150.52,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259196596,1.01986923,150.53,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727259196797,8.19,150.56,150.51,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259197201,1.01972148,150.55,150.51,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259197401,3.3216,150.53,150.51,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259197895,3.3216,150.53,150.49,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727259198104,3.3217,150.52,150.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259198295,4.1033,150.58,150.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259198499,3.3214,150.53,150.52,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259198902,8.19,150.56,150.52,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259199099,1.0195248,150.55,150.52,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259199500,9.2095248,150.55,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727259199702,1.0195248,150.54,150.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259200505,3.3218,150.52,150.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259200705,3.3218,150.52,150.48,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727259201004,3.3218,150.52,150.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259201207,3.3218,150.52,150.51,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259202905,3.3219,150.51,150.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259203607,3.3221,150.5,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727259203809,8.19,150.54,150.49,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259204202,3.322,150.5,150.49,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259204603,8.19,150.54,150.49,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259204799,8.19,150.54,150.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259205104,8.19,150.55,150.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259205310,3.3217,150.52,150.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259206210,3.3218,150.51,150.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259206512,3.3218,150.51,150.39,91.29171702]
["bitfinex-derivatives","SOLF0:USTF0",1727259206513,8.19,150.54,150.49,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259207405,8.19,150.54,150.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259207801,9.20959801,150.53,150.48,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259208006,3.3222,150.5,150.48,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259208206,8.19,150.51,150.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259208407,8.19,150.49,150.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259208613,3.3228,150.47,150.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259209111,3.3227,150.48,150.44,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727259209314,9.4803,150.52,150.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259209805,1.01980969,150.51,150.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259210005,9.4803,150.52,150.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259210512,3.3222,150.5,150.49,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259210706,1.2903,150.52,150.39,91.29171702]
["bitfinex-derivatives","SOLF0:USTF0",1727259210908,3.3222,150.5,150.48,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259211111,9.4803,150.52,150.48,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259211311,3.3222,150.5,150.48,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259212208,9.4803,150.52,150.39,91.29171702]
["bitfinex-derivatives","SOLF0:USTF0",1727259212209,3.3223,150.49,150.39,91.29171702]
["bitfinex-derivatives","SOLF0:USTF0",1727259212411,3.3223,150.49,150.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259212613,9.4803,150.52,150.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259212912,3.3222,150.5,150.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259213307,3.3222,150.5,150.48,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259218515,1.2903,150.52,150.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259218715,9.4803,150.52,150.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259219110,3.3222,150.5,150.48,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259220810,3.3223,150.49,150.45,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259221113,8.19,150.5,150.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259221315,1.2903,150.52,150.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259221316,9.4803,150.52,150.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259221913,9.4803,150.52,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727259222112,1.2903,150.52,150.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259222314,8.19,150.49,150.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259222519,3.3227,150.48,150.44,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727259222719,1.01981012,150.47,150.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259222917,8.19,150.49,150.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259223224,3.3228,150.47,150.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259223419,1.01990151,150.46,150.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259223620,3.3231,150.45,150.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259223822,8.19,150.49,150.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259224018,1.01991721,150.48,150.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259224612,3.3231,150.46,150.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259225021,8.19,150.47,150.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259225325,8.19,150.45,150.39,91.29171702]
["bitfinex-derivatives","SOLF0:USTF0",1727259225522,1.02006641,150.46,150.39,91.29171702]
["bitfinex-derivatives","SOLF0:USTF0",1727259225523,3.3238,150.43,150.39,96.87291702]
["bitfinex-derivatives","SOLF0:USTF0",1727259225825,9.5868,150.46,150.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259226019,1.02018513,150.45,150.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259226219,3.3235,150.44,150.4,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1727259226409,1.02018513,150.43,150.4,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1727259228822,4.34378513,150.43,150.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259229022,1.02018513,150.42,150.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259229214,3.3236,150.43,150.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259229417,1.0202498,150.42,150.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259229823,3.3236,150.43,150.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259230621,8.19,150.45,150.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259231125,1.02024993,150.44,150.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259231322,9.21024993,150.44,150.39,88.68291702]
["bitfinex-derivatives","SOLF0:USTF0",1727259231524,3.3241,150.41,150.39,88.68291702]
["bitfinex-derivatives","SOLF0:USTF0",1727259232421,3.3239,150.42,150.39,88.68291702]
["bitfinex-derivatives","SOLF0:USTF0",1727259233527,3.3241,150.41,150.39,88.68291702]
["bitfinex-derivatives","SOLF0:USTF0",1727259234521,3.3241,150.41,150.38,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727259236527,3.3243,150.4,150.38,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727259237322,1.3968,150.46,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727259237528,8.19,150.37,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727259237723,23.62394512,150.45,150.33,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259237724,8.19,150.38,150.33,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259238433,3.3252,150.36,150.34,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727259238618,8.19,150.38,150.34,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727259238824,8.19,150.39,150.34,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259239023,3.3248,150.38,150.36,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259239223,8.19,150.41,150.36,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259239522,3.3244,150.4,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727259239718,3.3244,150.4,150.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259240131,3.3244,150.4,150.37,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727259241062,3.3244,150.4,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727259241630,3.3244,150.4,150.37,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727259244034,3.3241,150.41,150.38,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727259244442,8.19,150.44,150.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259244650,1.02040229,150.43,150.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259244941,8.19,150.44,150.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259245134,3.3239,150.42,150.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259245940,8.19,150.43,150.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259246239,8.19,150.43,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727259246240,8.19,150.43,150.37,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727259246448,8.19,150.41,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727259246739,8.19,150.41,150.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259247040,8.19,150.41,150.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259248042,3.3243,150.4,150.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259248535,8.19,150.42,150.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259248741,8.19,150.44,150.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259249041,1.02045796,150.43,150.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259249241,3.324,150.42,150.39,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259249736,3.324,150.42,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727259249737,3.3239,150.42,150.38,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727259250454,3.3242,150.41,150.29,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727259250638,8.19,150.43,150.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259250839,1.02042839,150.42,150.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259251240,3.3242,150.41,150.37,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727259251440,2.6036,150.45,150.29,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727259251441,8.19,150.4,150.29,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727259251641,8.19,150.4,150.34,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259251843,3.3248,150.38,150.34,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727259252545,3.3248,150.38,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727259253037,1.02060062,150.37,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727259253239,1.02060062,150.37,150.36,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727259253440,2.6036,150.45,150.36,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259253441,8.19,150.44,150.36,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259253642,1.0204875,150.43,150.39,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259254246,3.324,150.42,150.39,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259254542,1.0204875,150.41,150.39,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259254842,1.0204875,150.4,150.39,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259255340,3.3239,150.42,150.39,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259255546,1.0204875,150.41,150.29,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727259255748,1.0204875,150.4,150.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259255947,1.0204875,150.39,150.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259256241,2.6036,150.45,150.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259256544,8.19,150.42,150.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259256848,3.3244,150.4,150.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259257048,1.0204666,150.39,150.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259258449,1.0204666,150.39,150.37,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727259259047,1.0204666,150.39,150.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259260050,3.3244,150.4,150.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259263853,8.19,150.42,150.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259263854,3.3245,150.39,150.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259264155,3.3245,150.39,150.36,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1727259264355,3.3245,150.39,150.36,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259264555,3.3245,150.39,150.29,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727259264556,2.6036,150.45,150.29,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727259264856,8.19,150.41,150.36,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259265253,3.3246,150.39,150.36,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259265448,23.48725853,150.44,150.29,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727259265757,8.19,150.4,150.35,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727259267050,3.3246,150.39,150.35,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727259267450,3.3247,150.38,150.35,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727259269554,3.3247,150.38,150.29,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727259269555,23.49643329,150.41,150.31,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259269757,8.19,150.36,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259269956,3.326,150.33,150.3,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727259270347,3.3257,150.34,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727259274057,1.2862,150.39,150.27,90.0554861]
["bitfinex-derivatives","SOLF0:USTF0",1727259274258,8.19,150.34,150.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259274663,3.3262,150.32,150.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259275663,3.3259,150.33,150.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259275863,1.2862,150.39,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259276058,9.21098316,150.38,150.33,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259276362,3.3255,150.35,150.31,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259277768,3.3255,150.35,150.31,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727259279163,3.3256,150.34,150.31,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259279462,8.19,150.34,150.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259279767,3.3258,150.33,150.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259280663,3.3258,150.33,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727259281366,3.3261,150.32,150.29,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1727259282161,3.3263,150.31,150.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259283870,3.3262,150.32,150.29,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727259284760,3.3262,150.32,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259285867,3.3262,150.32,150.3,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727259286569,3.3262,150.32,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259287563,3.3262,150.32,150.29,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727259289468,3.3262,150.32,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727259290260,3.3262,150.32,150.3,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727259291568,11.5156,150.34,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727259291765,8.19,150.34,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259292169,3.3259,150.33,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727259293170,3.3259,150.33,150.3,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727259294270,3.3259,150.33,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727259295068,3.3257,150.34,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259296880,3.3257,150.34,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727259297977,11.5157,150.34,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727259298879,11.5159,150.33,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727259299981,3.326,150.32,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727259300171,8.19,150.32,150.27,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727259300575,3.3264,150.31,150.27,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727259300779,3.3264,150.31,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727259300984,3.3264,150.31,150.27,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727259301176,3.3264,150.31,150.28,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259301876,3.3264,150.31,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727259302781,3.3261,150.32,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727259303676,8.19,150.33,150.28,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259303677,11.5159,150.33,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727259303873,12.36155216,150.39,150.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259304081,8.19,150.36,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259304286,4.34645776,150.35,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727259304486,8.19,150.36,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727259304781,9.21092027,150.35,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259305081,8.19,150.33,150.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259305881,8.19,150.32,150.27,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727259306382,3.3266,150.3,150.27,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727259306773,3.3266,150.3,150.27,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727259307385,3.3263,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727259307884,8.19,150.31,150.27,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727259308093,8.19,150.31,150.26,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727259308279,8.19,150.3,150.26,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727259308680,8.19,150.3,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727259308879,8.19,150.31,150.27,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259309084,8.19,150.32,150.28,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259309386,11.0763138,150.37,150.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259309575,1.02113513,150.36,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259309776,1.02113513,150.35,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259310377,8.19,150.34,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259310582,8.19,150.34,150.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259310986,3.3258,150.33,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727259311387,3.3258,150.33,150.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259311582,3.3258,150.33,150.29,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727259311982,3.3261,150.32,150.29,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727259312184,8.19,150.32,150.26,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1727259312785,11.5163,150.31,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727259312978,11.5163,150.31,150.26,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1727259313385,11.5163,150.31,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727259313587,3.3263,150.31,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727259313990,11.5161,150.32,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727259314189,8.19,150.33,150.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259314695,3.326,150.32,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727259314895,8.19,150.33,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727259315696,8.19,150.34,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727259316100,11.5157,150.34,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727259316794,11.5158,150.33,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727259319905,11.5158,150.33,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727259320496,3.3261,150.32,150.26,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727259320698,3.3261,150.32,150.27,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259321403,3.3261,150.32,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727259321806,3.3261,150.32,150.27,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259322308,3.3261,150.32,150.28,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727259323507,3.3261,150.32,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727259323901,8.19,150.33,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727259323902,3.3263,150.31,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727259327709,3.326,150.32,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727259332214,8.19,150.32,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727259332409,8.19,150.29,150.23,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727259332617,1.324,150.36,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727259332618,8.19,150.27,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727259332919,8.19,150.27,150.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259333623,8.19,150.27,150.18,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1727259333918,8.19,150.25,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259334620,11.5177,150.25,150.22,92.09842363]
["bitfinex-derivatives","SOLF0:USTF0",1727259335816,11.5177,150.25,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727259336017,8.19,150.23,150.18,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1727259336226,8.19,150.23,150.18,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727259336522,23.64862548,150.29,150.18,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727259336523,11.5185,150.21,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727259336719,8.19,150.23,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259337118,3.3284,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727259337318,3.3284,150.22,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259337520,3.3284,150.22,150.18,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727259338323,3.3285,150.21,150.18,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727259338717,11.5185,150.21,150.18,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727259339221,3.3287,150.2,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727259339521,3.3287,150.2,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259339522,8.19,150.2,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259339722,3.3287,150.2,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727259340221,3.3281,150.23,150.19,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727259340524,3.3281,150.23,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259341912,3.3281,150.23,150.2,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727259342522,3.3279,150.24,150.2,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727259344327,3.3279,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727259345728,3.3279,150.24,150.2,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727259347622,3.3279,150.24,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727259347927,11.5179,150.24,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727259352132,3.3279,150.24,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727259352430,8.19,150.28,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259352827,11.5171,150.28,150.24,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727259353028,8.19,150.28,150.24,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727259353826,3.3272,150.27,150.24,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727259355326,3.327,150.28,150.25,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727259355524,3.327,150.28,150.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259355933,3.327,150.28,150.24,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727259356139,3.327,150.28,150.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259357329,3.327,150.28,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727259358732,2.6783,150.31,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727259358935,2.6783,150.31,150.27,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1727259359636,6.0047,150.31,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727259359834,10.8683,150.31,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727259360036,3.3265,150.3,150.26,11.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727259360632,10.8683,150.31,150.26,11.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727259361234,3.3265,150.3,150.26,11.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727259361632,3.3265,150.3,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727259362532,4.6373,150.31,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727259365339,4.6373,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727259366441,11.5161,150.32,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727259366839,11.5161,150.32,150.28,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259367030,11.5161,150.32,150.28,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727259367535,3.3263,150.31,150.27,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1727259367739,11.5163,150.31,150.27,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1727259368543,3.3263,150.31,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727259368738,11.5163,150.31,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727259369031,11.5163,150.31,150.28,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727259369235,11.5163,150.31,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727259370046,8.19,150.31,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727259370341,11.5161,150.32,150.28,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259371041,3.3263,150.31,150.28,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727259373247,11.5161,150.32,150.28,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727259373746,1.324,150.35,150.3,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727259373747,23.54733991,150.35,150.3,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727259374052,4.34676874,150.34,150.3,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727259374243,3.3257,150.34,150.3,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727259374543,1.02101011,150.33,150.3,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727259374946,8.19,150.33,150.29,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727259375140,1.02102477,150.32,150.29,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727259378347,3.3258,150.33,150.29,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727259378649,1.02102107,150.32,150.29,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727259379253,1.02102107,150.32,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727259381652,3.3258,150.33,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727259382246,3.3261,150.32,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727259383447,8.19,150.3,150.26,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727259384042,8.19,150.3,150.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259384043,8.19,150.3,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727259384443,3.3265,150.3,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727259389356,1.2793,150.32,150.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259389560,19.25394838,150.35,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259389750,8.19,150.35,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259389951,3.3257,150.34,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727259390350,3.3257,150.34,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259390647,3.3257,150.34,150.3,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727259391151,3.3257,150.34,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727259392852,11.5154,150.35,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727259393846,3.3252,150.36,150.31,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259394049,11.5152,150.36,150.31,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259394456,11.5152,150.36,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727259395253,11.5152,150.36,150.31,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259395855,11.5152,150.36,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727259397859,11.5154,150.35,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727259400160,9.5161,150.37,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727259400361,1.02093405,150.36,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727259401866,4.34613405,150.36,150.32,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727259402159,11.5152,150.36,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727259403095,11.5152,150.36,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727259403953,1.02092873,150.35,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727259405960,1.02092873,150.35,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727259406858,11.5152,150.36,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727259407064,1.02092715,150.35,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727259407454,79.19529432,152.3,150.33,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727259407659,8.19,150.39,150.34,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259407961,1.02090817,150.38,150.34,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259408763,4.34570817,150.38,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727259408957,1.02090817,150.37,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727259409779,8.19,150.39,150.34,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259409780,3.3245,150.39,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727259409963,1.02074248,150.38,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727259410364,1.02074248,150.38,150.36,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259410666,3.3243,150.4,150.36,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259410866,1.02063409,150.39,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727259411267,3.3243,150.4,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727259411462,1.02062943,150.39,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727259411766,1.02062943,150.39,150.28,88.75965768]
["bitfinex-derivatives","SOLF0:USTF0",1727259411767,1.3107,150.42,150.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259411964,1.02044101,150.41,150.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259412155,1.02044101,150.4,150.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259412359,8.19,150.43,150.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259412558,8.19,150.43,150.38,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727259412559,4.34433427,150.42,150.38,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727259412761,1.02043427,150.41,150.38,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727259414767,3.3239,150.42,150.38,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727259414963,1.02041727,150.41,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727259415771,1.02041727,150.41,150.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259416362,1.02041727,150.41,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727259416970,11.05133434,150.44,150.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259417170,1.02021485,150.43,150.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259417479,3.3235,150.44,150.4,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1727259417672,1.0202052,150.43,150.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259417874,3.3235,150.44,150.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259418769,23.51081342,150.46,150.41,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259419076,8.19,150.48,150.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259419277,4.34277491,150.47,150.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259419477,8.19,150.48,150.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259419675,1.01998931,150.47,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727259419880,8.19,150.48,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727259420085,19.23754055,150.48,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727259420271,8.19,150.48,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727259420474,8.19,150.45,150.35,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727259420677,8.19,150.47,150.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259421180,11.5128,150.47,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727259421577,3.3228,150.47,150.43,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727259421780,14.36716298,150.47,150.43,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727259421981,3.3228,150.47,150.43,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727259423978,4.0615,150.51,150.43,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727259424175,8.19,150.47,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727259424583,11.5129,150.47,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727259424789,8.19,150.45,150.35,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727259424984,8.19,150.44,150.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259425387,8.19,150.44,150.38,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727259425684,3.3237,150.43,150.39,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259425884,8.19,150.44,150.39,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727259426086,8.19,150.41,150.36,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259426482,11.5141,150.41,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727259426684,3.3241,150.41,150.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259426884,8.19,150.44,150.39,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259427088,1.02025501,150.43,150.39,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259427895,3.324,150.42,150.39,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1727259428286,3.3237,150.43,150.39,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1727259428485,1.02023065,150.42,150.4,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1727259428688,8.19,150.44,150.4,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1727259428883,9.21023038,150.43,150.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259429192,1.02023038,150.42,150.38,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727259429390,1.02023038,150.42,150.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259429589,8.19,150.42,150.37,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727259429994,3.3241,150.41,150.37,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727259430394,8.19,150.42,150.37,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727259430992,3.3243,150.4,150.37,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727259431387,50.11524046,150.49,150.35,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727259431591,8.19,150.36,150.3,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727259431794,8.19,150.36,150.3,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727259431992,3.3257,150.34,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727259432395,8.19,150.36,150.32,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259432597,3.3255,150.35,150.33,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259432798,8.19,150.37,150.33,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259433098,8.19,150.37,150.33,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727259433099,3.3253,150.36,150.33,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727259435899,8.19,150.4,150.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259436098,8.19,150.4,150.26,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727259436099,8.19,150.42,150.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259436294,1.02064828,150.41,150.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259436495,3.3246,150.39,150.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259437400,3.3243,150.4,150.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259439604,8.19,150.42,150.37,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727259440691,4.0435,150.44,150.37,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727259440899,3.3243,150.4,150.37,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727259443117,3.3245,150.39,150.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259443312,8.19,150.41,150.26,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727259443607,3.3252,150.36,150.33,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727259443811,3.3252,150.36,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727259444000,3.3252,150.36,150.33,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727259444198,3.3254,150.35,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727259444505,8.19,150.37,150.32,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1727259445008,3.3255,150.35,150.32,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1727259445405,8.19,150.33,150.26,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727259445607,3.3264,150.31,150.27,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259445903,8.19,150.32,150.26,14.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727259446102,8.19,150.32,150.26,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1727259446103,3.3267,150.29,150.26,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1727259446310,8.19,150.32,150.27,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259446509,3.3264,150.31,150.28,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259446806,10.9492,150.36,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259447006,2.7592,150.36,150.32,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259447313,3.3257,150.34,150.32,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259447511,2.7592,150.36,150.32,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259447707,3.3255,150.35,150.32,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1727259448104,3.3255,150.35,150.32,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727259448310,3.3255,150.35,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727259450609,12.78,150.39,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727259450610,3.3256,150.34,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727259452613,3.3256,150.34,150.29,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727259452614,3.3254,150.35,150.29,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727259453007,3.3256,150.34,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727259453409,3.3259,150.33,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727259455511,12.78,150.37,150.29,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727259455712,2.40757708,150.36,150.29,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727259455907,1.02097708,150.35,150.28,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727259456110,1.3866,150.36,150.29,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727259456614,3.3257,150.34,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727259456810,1.02093188,150.33,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727259457017,3.3257,150.34,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727259457218,1.0209283,150.33,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727259458115,3.3257,150.34,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727259458317,1.02092835,150.33,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727259458515,3.3254,150.35,150.29,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727259458715,1.02092841,150.34,150.29,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727259459019,1.02092841,150.34,150.32,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727259459221,1.02092841,150.33,150.31,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727259459414,12.38105549,150.4,150.31,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727259459612,3.3253,150.36,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727259459808,1.02093305,150.35,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727259460214,1.02093305,150.35,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727259461612,4.34633305,150.35,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727259461814,1.0208348,150.34,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727259462011,1.0208348,150.34,150.29,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727259462219,11.06448939,150.38,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727259462416,1.02087778,150.37,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727259462819,3.3255,150.35,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727259463122,1.02087778,150.34,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727259463422,3.3255,150.35,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727259463622,1.02091881,150.34,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727259464412,4.34651881,150.34,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727259464617,3.3256,150.34,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727259468927,3.3254,150.35,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727259469125,3.3254,150.35,150.29,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727259469628,3.3253,150.36,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727259469827,1.3158,150.4,150.33,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727259470131,1.2784,150.41,150.33,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727259470326,3.3246,150.39,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259471123,8.18,150.4,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259471828,8.18,150.37,150.27,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727259472032,8.18,150.37,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259472730,3.3255,150.35,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727259473929,3.3256,150.34,150.31,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727259474121,8.18,150.37,150.31,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727259474326,12.79,150.38,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727259474629,3.3258,150.34,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727259483436,3.3258,150.34,150.31,3.2494947]
["bitfinex-derivatives","SOLF0:USTF0",1727259483938,3.3255,150.35,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727259484140,3.3255,150.35,150.31,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727259484141,15.4458,150.4,150.31,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727259484456,15.4458,150.4,150.34,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727259484457,1.02022487,150.39,150.34,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727259484733,3.3251,150.37,150.34,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727259488434,1.2784,150.41,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727259488632,1.02007737,150.4,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727259488941,1.02007737,150.4,150.33,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727259488942,3.3239,150.42,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727259489135,3.3239,150.42,150.37,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727259489540,3.3239,150.42,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727259489933,3.3237,150.43,150.37,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727259490153,3.3237,150.43,150.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727259491635,14.39348764,150.43,150.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727259491843,3.3234,150.44,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727259492138,1.01969692,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727259492636,3.3234,150.44,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727259492840,26.89379114,150.44,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727259493035,11.07475559,150.43,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727259493240,23.56781386,150.45,150.41,16.114]
["bitfinex-derivatives","SOLF0:USTF0",1727259493440,1.01958548,150.44,150.41,16.114]
["bitfinex-derivatives","SOLF0:USTF0",1727259493835,3.3233,150.45,150.41,16.114]
["bitfinex-derivatives","SOLF0:USTF0",1727259494036,1.01958097,150.44,150.41,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727259494241,24.84838464,150.46,150.37,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727259494437,24.58536849,150.45,150.37,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727259494736,1.01958385,150.44,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727259495145,3.3237,150.43,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727259495640,3.3237,150.43,150.37,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727259495641,36.35617423,150.44,150.35,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727259495945,24.58587237,150.43,150.35,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727259496144,23.56617423,150.43,150.35,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727259496444,3.3242,150.41,150.37,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727259497345,8.18,150.4,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259497741,1.3788,150.45,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259497940,8.18,150.42,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259498340,3.3241,150.41,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259498640,8.18,150.42,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259498837,3.3241,150.41,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259499038,1.3788,150.45,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259499039,12.4552902,150.45,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259499242,9.19985292,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259499545,3.3239,150.42,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259499840,3.3238,150.42,150.39,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727259500940,3.3237,150.43,150.39,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727259501147,8.18,150.44,150.39,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727259501349,1.01975065,150.43,150.39,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727259501552,3.324,150.42,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259502757,3.324,150.42,150.39,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727259504156,8.18,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259504350,1.01974482,150.43,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259504953,3.324,150.41,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259505158,3.324,150.41,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259505455,31.7450095,150.44,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259505653,24.58476536,150.43,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259505845,23.5650095,150.43,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259506253,3.3242,150.41,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259506656,14.39645644,150.41,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259506857,3.3242,150.41,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259507856,11.07225644,150.41,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259508050,8.18,150.43,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259508452,31.74252415,150.43,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259508655,23.56252415,150.42,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259508957,3.3242,150.41,150.38,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727259509153,11.07225644,150.41,150.33,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727259509348,3.3245,150.39,150.36,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1727259509555,31.74160164,150.41,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259509750,3.325,150.37,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259510148,8.18,150.4,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259510348,8.18,150.38,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259510560,1.01994033,150.37,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259511450,8.18,150.38,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259511657,1.02008944,150.37,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259512053,3.3252,150.36,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259513465,3.3254,150.35,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259514757,3.3254,150.35,150.33,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727259515657,8.18,150.37,150.33,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727259515852,4.34528909,150.36,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259516159,8.18,150.39,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259516357,3.3252,150.36,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259516759,3.3252,150.36,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259516997,12.38816187,150.41,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259517263,9.20004018,150.4,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259517462,3.3251,150.37,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259517975,9.20004082,150.39,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259518162,1.02004768,150.38,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259518465,3.3255,150.35,150.32,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727259518854,8.18,150.37,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727259519057,4.34546824,150.36,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727259519258,3.3253,150.36,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727259519454,8.18,150.37,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259519455,3.3251,150.37,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259520062,3.3251,150.37,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259524572,3.3251,150.36,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259528367,12.50406958,150.4,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259528571,11.08044236,150.4,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259528766,19.26044236,150.4,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259529071,3.3249,150.37,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259529271,11.08044236,150.38,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259529471,3.325,150.37,150.34,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727259529670,3.325,150.37,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259530270,3.3252,150.36,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259530772,3.3252,150.36,150.33,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727259533569,3.3255,150.35,150.33,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727259533963,1.3119,150.41,150.33,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727259533964,12.39908859,150.41,150.34,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727259534169,8.18,150.39,150.34,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727259534669,19.26718859,150.39,150.34,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727259534867,3.3251,150.37,150.34,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727259535072,14.41228859,150.37,150.34,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727259535273,3.3251,150.37,150.34,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727259537974,3.3251,150.36,150.34,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727259539968,3.3248,150.38,150.35,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727259540174,8.18,150.39,150.35,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727259540376,8.18,150.39,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259541878,3.3251,150.37,150.34,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727259544081,3.3251,150.37,150.28,98.04448966]
["bitfinex-derivatives","SOLF0:USTF0",1727259544082,3.3248,150.38,150.35,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727259545277,12.40360356,150.41,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259545278,11.09170356,150.41,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259545483,1.3635,150.46,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259545682,9.20033989,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259545883,1.02033989,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259546480,3.3239,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259547582,24.96932031,150.46,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259547583,23.60582031,150.46,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259547779,23.60582031,150.46,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259547976,1.01993722,150.45,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259548181,11.09153215,150.44,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259548378,12.11146937,150.44,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259548775,11.09153215,150.44,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259548985,12.11140335,150.44,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259551283,1.0198712,150.44,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259552889,3.3234,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259553190,1.01989978,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259553388,14.41493215,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259553579,1.01990042,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259554183,8.18,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259554388,3.3237,150.43,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727259554590,1.01996696,150.42,150.34,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727259554786,1.01996696,150.41,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259554985,3.3241,150.41,150.38,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727259555290,19.25964044,150.42,150.34,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727259555594,19.25964044,150.42,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259555595,3.3244,150.4,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259555887,8.18,150.44,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259556090,3.3238,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259557391,14.40459201,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259557692,3.3238,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259558481,3.3237,150.43,150.4,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727259566191,3.3237,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259566995,26.90843007,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259567194,11.08150447,150.42,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259567594,3.3235,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259567797,3.3235,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259568504,26.90622049,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259568705,11.08150447,150.43,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259569007,3.3235,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259569189,11.08150447,150.43,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259569393,3.3235,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259569699,3.3236,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259570095,23.58031501,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259570293,11.08150447,150.43,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259570697,3.3235,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259572101,26.90298547,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259572304,11.08150447,150.43,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259572601,3.3235,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259575601,3.3235,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259575804,3.3236,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259577002,8.18,150.43,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727259577212,8.18,150.4,150.34,89.99089413]
["bitfinex-derivatives","SOLF0:USTF0",1727259577397,8.18,150.4,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259578403,3.3246,150.39,150.36,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1727259581999,3.3246,150.39,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727259582204,3.3246,150.39,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259582406,3.3244,150.4,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259582602,23.57092354,150.43,150.38,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727259582804,3.3242,150.41,150.38,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727259583008,1.02021312,150.4,150.38,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727259583409,1.02021312,150.4,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259583606,8.18,150.43,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259583811,1.02025493,150.42,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259584404,3.3241,150.41,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259584611,1.02025493,150.4,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259584814,31.75322862,150.43,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259585114,24.59349435,150.42,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259585315,1.02026573,150.41,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259585508,23.57322862,150.42,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259586029,3.3243,150.4,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259586215,23.57322862,150.42,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259586216,11.07614429,150.41,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259586411,11.07614429,150.41,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259586611,3.3239,150.42,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259587415,11.07668984,150.42,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259587621,3.3237,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259587817,3.3237,150.43,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259589625,9.5069,150.45,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259590129,3.3238,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259596429,26.9010582,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259596730,11.07799932,150.41,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259596926,3.3238,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259598127,26.9029587,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259598327,11.07799932,150.41,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259598830,3.3238,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259600536,26.9048475,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259600831,14.40199932,150.41,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259601130,9.5069,150.45,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259601332,1.02007277,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259601725,3.3239,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259602331,26.90727071,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259602532,11.07799932,150.41,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259602739,3.3239,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259604033,3.3239,150.42,150.4,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727259604835,3.3239,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259605241,3.3239,150.42,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727259605242,8.18,150.41,150.34,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727259605440,8.18,150.39,150.34,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727259605656,1.02040438,150.38,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259605837,1.02040438,150.38,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259606041,1.02040438,150.38,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259606344,3.325,150.37,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259606843,23.60266672,150.43,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259607144,1.3269,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259607338,7.9361,150.51,150.34,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727259607339,1.02005116,150.44,150.34,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727259607641,1.02004965,150.43,150.34,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727259607943,20.69534498,150.49,150.34,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727259608140,8.18,150.47,150.34,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727259608340,9.19999993,150.46,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259608532,1.01999993,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259608740,3.3237,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259609133,8.18,150.43,150.34,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727259609336,1.02007879,150.42,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259609541,2.5653,150.45,150.34,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727259609542,1.2729,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259609739,1.02004742,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259610345,1.02004742,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259610531,12.11660866,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259610736,4.34364742,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727259610947,3.3236,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727259611240,3.3236,150.43,150.39,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727259612437,11.5035,150.44,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727259612639,1.02005175,150.43,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259612846,1.2729,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259613049,1.0199922,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259614638,1.0199922,150.44,150.42,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727259614846,11.09656124,150.45,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259615040,1.01990669,150.44,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259615243,11.09656124,150.45,150.43,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727259615441,2.6962,150.49,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259615442,23.62798381,150.48,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259615743,1.01989475,150.47,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259615946,1.01989475,150.47,150.44,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727259616147,24.64787856,150.47,150.44,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727259616339,23.62798381,150.47,150.44,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727259616645,11.09656124,150.47,150.44,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727259616841,3.3226,150.48,150.44,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727259617244,26.94872102,150.48,150.44,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727259617439,11.09656124,150.47,150.44,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727259617636,26.94724488,150.47,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727259617835,23.62454488,150.46,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727259618740,23.62454488,150.45,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727259618942,23.62454488,150.45,150.44,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727259619139,23.62454488,150.47,150.44,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727259619337,11.09656124,150.46,150.44,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727259621749,11.09656124,150.46,150.43,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727259622750,23.62454488,150.46,150.43,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727259624251,26.94754488,150.46,150.43,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727259624449,11.09656124,150.45,150.43,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727259624648,23.62454488,150.45,150.43,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727259625753,3.323,150.46,150.43,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727259629653,3.3233,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259629866,8.18,150.45,150.36,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727259630050,9.20003346,150.44,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259630250,3.324,150.42,150.38,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727259630456,1.02016817,150.41,150.38,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727259630663,1.02016817,150.41,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259630961,1.02016817,150.41,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727259631868,1.0201768,150.4,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727259632359,4.3443768,150.41,150.34,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727259632565,4.3443768,150.41,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259632566,1.0201768,150.4,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259632964,1.0201768,150.4,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727259633363,1.02019557,150.39,150.38,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727259634264,1.02019557,150.4,150.38,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727259634569,1.02019557,150.39,150.38,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727259634766,1.02019557,150.4,150.38,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727259634975,1.02019557,150.39,150.38,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727259635265,4.34449557,150.4,150.37,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1727259635570,8.18,150.42,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259635571,1.02019557,150.39,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259635766,1.02019557,150.38,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259635965,8.18,150.42,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259636165,1.02020692,150.41,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259636472,3.3244,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727259636669,1.02020692,150.39,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727259637363,3.3244,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727259637569,4.3447568,150.39,150.36,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727259637864,1.0202568,150.38,150.36,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727259638068,1.02026813,150.37,150.36,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727259638268,1.02026813,150.38,150.36,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727259638575,3.3245,150.39,150.36,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727259638777,3.3245,150.39,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727259639868,3.3247,150.38,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727259640069,8.18,150.39,150.34,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727259640369,8.18,150.39,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259640582,3.325,150.37,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259640867,8.18,150.39,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259641668,31.79662516,150.39,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259641973,3.325,150.37,150.34,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727259642175,14.42206502,150.37,150.34,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727259642472,3.325,150.37,150.34,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727259642678,3.325,150.37,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259642973,8.18,150.39,150.33,92.05288176]
["bitfinex-derivatives","SOLF0:USTF0",1727259643177,8.18,150.39,150.33,100.23288176]
["bitfinex-derivatives","SOLF0:USTF0",1727259643665,3.325,150.37,150.33,100.23288176]
["bitfinex-derivatives","SOLF0:USTF0",1727259644269,14.41782141,150.37,150.33,100.23288176]
["bitfinex-derivatives","SOLF0:USTF0",1727259644469,3.325,150.37,150.33,100.23288176]
["bitfinex-derivatives","SOLF0:USTF0",1727259646082,3.3252,150.36,150.33,100.23288176]
["bitfinex-derivatives","SOLF0:USTF0",1727259647281,3.3252,150.36,150.33,92.05288176]
["bitfinex-derivatives","SOLF0:USTF0",1727259647878,3.325,150.37,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259649572,3.325,150.37,150.34,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727259650774,3.3253,150.36,150.33,92.05288176]
["bitfinex-derivatives","SOLF0:USTF0",1727259650975,3.3253,150.36,150.33,88.72718176]
["bitfinex-derivatives","SOLF0:USTF0",1727259651577,3.3254,150.35,150.33,88.72718176]
["bitfinex-derivatives","SOLF0:USTF0",1727259653775,3.3254,150.35,150.33,92.05298176]
["bitfinex-derivatives","SOLF0:USTF0",1727259653981,3.3254,150.35,150.33,100.23298176]
["bitfinex-derivatives","SOLF0:USTF0",1727259656184,3.3256,150.34,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727259656484,8.18,150.38,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259656687,3.3254,150.35,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259658594,3.3254,150.35,150.33,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727259659786,3.3253,150.36,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259660487,3.3253,150.36,150.33,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727259662487,3.325,150.37,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259668991,1.02053905,150.36,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259669290,1.02053905,150.36,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259669486,1.3103,150.43,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259669789,8.18,150.41,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259669986,1.02051774,150.4,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259670194,1.02051774,150.4,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727259670195,3.3248,150.38,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727259670396,8.18,150.39,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259670397,1.02051774,150.37,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259670692,1.02051774,150.36,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259670888,1.02051774,150.35,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259671091,1.02051774,150.36,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259671389,1.02051774,150.35,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259671984,1.02051774,150.36,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259672787,3.325,150.37,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259672992,1.02051471,150.36,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259673595,1.02051471,150.35,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259674293,1.02051471,150.36,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259674497,1.02051471,150.35,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259674718,1.02051471,150.36,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259674897,1.02051471,150.35,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259675295,1.02051471,150.35,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727259675496,8.18,150.38,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727259675699,1.0205685,150.37,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727259676002,8.18,150.36,150.32,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727259676389,3.3254,150.35,150.32,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727259677696,3.3254,150.35,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259677902,3.3252,150.36,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259678300,3.3253,150.36,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259678499,12.37057481,150.43,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259678801,9.20055322,150.42,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259679000,3.3244,150.4,150.37,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727259679400,3.3244,150.4,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259679903,3.3241,150.41,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259680097,2.7029,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259680405,1.02028072,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259680708,4.34408072,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259680903,3.3238,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259682712,3.3239,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259682912,8.18,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259683109,1.02017643,150.43,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259683515,3.324,150.42,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259684312,8.18,150.42,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727259684615,8.18,150.42,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259685013,3.3244,150.4,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259685212,3.3244,150.4,150.37,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727259685814,3.3244,150.4,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259686116,3.3244,150.4,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727259686314,3.3244,150.4,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259689422,3.3244,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727259689616,3.3244,150.4,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259689812,14.39155155,150.4,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259690014,3.3244,150.4,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259690415,3.3244,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727259690722,3.3244,150.4,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259691722,14.39368956,150.4,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259691921,3.3244,150.4,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259696726,3.3244,150.4,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259698525,4.34468436,150.4,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259701330,4.34468303,150.4,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259701921,27.96792392,150.4,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259702327,27.96792545,150.4,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259703931,27.96792545,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727259704130,27.96792545,150.4,150.29,90.16043484]
["bitfinex-derivatives","SOLF0:USTF0",1727259704131,26.94774089,150.39,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259708640,3.3247,150.38,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259708836,15.84824993,150.38,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259709038,8.18,150.42,150.29,90.16043484]
["bitfinex-derivatives","SOLF0:USTF0",1727259709039,3.3249,150.37,150.34,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727259709251,3.3249,150.37,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259709740,3.3251,150.36,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259710735,3.3254,150.35,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259711640,3.3254,150.35,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727259711842,3.3254,150.35,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259715244,3.3254,150.35,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259715637,3.3254,150.35,150.29,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727259715840,3.3254,150.35,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259716843,23.63105432,150.39,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259717044,24.65159192,150.38,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259717244,23.63105432,150.37,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259717445,26.95595432,150.37,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259718043,3.3252,150.36,150.33,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727259718253,14.42871846,150.36,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259718443,3.3252,150.36,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259719953,14.42871846,150.36,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259720452,11.10351846,150.36,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259720640,12.42221846,150.42,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259720945,12.42221846,150.42,150.29,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727259720946,24.9491263,150.42,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259721149,3.3248,150.38,150.37,2.09108182]
["bitfinex-derivatives","SOLF0:USTF0",1727259721770,26.9552263,150.38,150.37,2.09108182]
["bitfinex-derivatives","SOLF0:USTF0",1727259723654,26.9552263,150.38,150.35,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727259723846,3.3249,150.37,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259725550,3.3248,150.38,150.35,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727259726450,3.3249,150.37,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259728947,1.02047285,150.36,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259730752,4.34557285,150.36,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259732647,1.02047285,150.36,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259733553,1.02048145,150.36,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259733753,1.02048145,150.38,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259733950,3.3251,150.36,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259734255,4.34558145,150.36,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259736854,3.3251,150.36,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259739770,3.3255,150.35,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259741068,3.3252,150.36,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259742573,14.03839479,150.36,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259742863,3.3252,150.36,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259743072,3.3254,150.35,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259743265,3.3254,150.35,150.29,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727259743266,3.3254,150.35,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259743670,3.3254,150.35,150.32,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727259743978,3.3254,150.35,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259744562,14.03957855,150.35,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259744758,3.3254,150.35,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259747680,3.3254,150.35,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259748177,3.3256,150.34,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259748767,3.3258,150.33,150.31,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727259749375,8.18,150.36,150.31,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727259749376,8.18,150.36,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259750377,1.02076778,150.35,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259750769,3.3259,150.33,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259751167,3.3259,150.33,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259751368,4.34668492,150.33,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259751980,3.3259,150.33,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259752179,4.34663612,150.33,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259753277,4.3466288,150.33,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259754583,3.326,150.32,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259770390,2.5976,150.37,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259770587,19.96,150.45,150.28,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727259770588,8.18,150.42,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259770790,1.02065048,150.41,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259770992,3.3247,150.38,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259771184,4.34535048,150.38,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259771494,3.3247,150.38,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259771899,3.3245,150.39,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259772187,3.3245,150.39,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259772385,4.34503104,150.39,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259773897,4.34503887,150.39,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259775394,4.34503887,150.39,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259775591,3.3245,150.39,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259775895,3.3247,150.38,150.35,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727259776289,26.56609215,150.38,150.35,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727259776483,23.24139215,150.37,150.35,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727259780706,23.24139215,150.37,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727259781007,23.24139215,150.37,150.35,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727259782101,1.02053991,150.36,150.35,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727259782703,1.02053991,150.36,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727259782900,24.26193206,150.36,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259783202,23.24139215,150.35,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259783604,23.24139215,150.35,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727259783808,23.24139215,150.35,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259784205,3.3253,150.36,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259784406,3.3253,150.36,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259784407,8.18,150.36,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259784704,1.02060202,150.35,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259784900,3.3258,150.34,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259787301,3.3258,150.34,150.32,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1727259790112,4.0816,150.39,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259790299,8.18,150.42,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259790500,3.3245,150.4,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259790704,1.02056225,150.4,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259790909,1.02056225,150.39,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259791206,23.25396868,150.42,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259791505,1.02051317,150.41,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259791713,24.27448185,150.41,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259792003,1.02051317,150.4,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259792811,3.3245,150.39,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259793310,26.57846868,150.39,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259796114,23.25396868,150.39,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259796304,12.53775107,150.39,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259796507,3.3243,150.4,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259796508,23.25396868,150.4,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259796707,3.324,150.42,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259796918,3.324,150.42,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259797211,1.02031135,150.42,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259797416,24.55609965,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259797618,24.26659229,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259797818,3.3238,150.42,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259798123,23.24639965,150.42,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259798417,24.26667678,150.42,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259798617,23.24639965,150.42,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259798813,23.24639965,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259799015,23.24639965,150.41,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259799221,3.324,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259799816,4.34433161,150.41,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727259800121,8.18,150.43,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259800323,1.0203553,150.42,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259800824,24.25368255,150.42,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259801119,15.0509927,150.41,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259801320,3.3242,150.41,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259807024,26.54950064,150.41,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259807225,23.22530064,150.4,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259809228,26.54960064,150.4,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259809419,23.22530064,150.39,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259811025,23.22530064,150.39,150.38,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727259811430,10.70278773,150.39,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259811921,23.22008359,150.41,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259812128,23.22008359,150.41,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259812632,24.24040687,150.41,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259813527,24.24039679,150.41,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259813723,11.72310093,150.41,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259814130,1.0203132,150.41,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259814333,11.72310093,150.41,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259814531,1.0203132,150.41,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259817632,1.02031914,150.41,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259818231,1.02031928,150.41,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259819627,3.324,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259821933,8.18,150.45,150.37,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727259822134,9.20033154,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259822333,1.02033154,150.43,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259822540,24.21958938,150.43,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259822742,1.02033154,150.42,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259822946,3.324,150.41,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259823438,3.3243,150.4,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259824939,3.3246,150.39,150.34,91.50009971]
["bitfinex-derivatives","SOLF0:USTF0",1727259825136,8.18,150.43,150.34,91.50009971]
["bitfinex-derivatives","SOLF0:USTF0",1727259825339,8.18,150.4,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259825539,1.02049644,150.39,150.34,88.72999971]
["bitfinex-derivatives","SOLF0:USTF0",1727259825838,8.18,150.4,150.34,96.90999971]
["bitfinex-derivatives","SOLF0:USTF0",1727259826039,3.3253,150.36,150.34,96.90999971]
["bitfinex-derivatives","SOLF0:USTF0",1727259826843,3.3253,150.36,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259827340,3.3253,150.36,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259827539,3.325,150.37,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259827739,31.39171092,150.41,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259827944,11.71722971,150.4,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259828142,1.02052836,150.39,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259828440,8.18,150.41,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259828638,1.02052155,150.4,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259828839,3.3248,150.38,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259829744,26.53731797,150.38,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259829948,23.21251797,150.37,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259833641,10.69670135,150.37,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259833845,23.21251797,150.37,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259836239,10.69670135,150.37,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259836649,3.3248,150.38,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259838746,3.3245,150.39,150.36,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1727259839746,3.3247,150.38,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259840943,3.3251,150.37,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259842153,1.02052925,150.36,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259843349,1.02052861,150.36,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259844848,3.3251,150.37,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259845055,3.3251,150.37,150.35,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1727259845056,1.02053465,150.36,150.35,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1727259845856,23.24410159,150.4,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727259846163,4.34511172,150.39,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259846347,1.02051172,150.38,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259849062,1.0205034,150.38,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259850358,3.3246,150.39,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259852066,26.57004417,150.39,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259852364,23.24544417,150.38,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259852860,26.57014417,150.38,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727259853055,23.24544417,150.37,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259853259,26.57034417,150.37,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259854462,23.24544417,150.37,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259855965,3.3249,150.37,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259856168,26.57034417,150.37,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259856362,15.85814941,150.37,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259856775,26.57034417,150.37,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259858868,15.85814941,150.37,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259859061,12.53324941,150.37,150.36,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727259859675,3.3247,150.38,150.36,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727259860466,3.3243,150.4,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727259860667,3.3243,150.4,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259860861,4.34476592,150.4,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259861269,4.34475792,150.4,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259861463,1.02045792,150.4,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259861665,10.71696852,150.42,150.39,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727259861872,8.18,150.47,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259862069,1.02028377,150.46,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259862273,3.3237,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259863075,14.04014398,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259863378,26.57885044,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259863571,3.3237,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259864571,4.34407105,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259864883,3.3238,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259865371,3.3238,150.42,150.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727259865372,10.71539375,150.42,150.35,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727259865678,8.18,150.46,150.35,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727259865679,23.25224224,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259865875,1.02028314,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259866081,1.02028318,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259866575,8.18,150.43,150.34,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727259866775,1.02028318,150.42,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259867279,24.27252542,150.42,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259867476,1.02028318,150.41,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259867877,3.3245,150.39,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259868480,8.18,150.38,150.3,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727259868685,8.18,150.38,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259868686,31.43224224,150.38,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259868891,23.25224224,150.37,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259869284,3.3253,150.36,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259869693,26.57754224,150.36,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259869886,23.25224224,150.35,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259870590,23.25224224,150.35,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727259870795,23.25224224,150.34,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727259870985,10.71539375,150.33,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259871189,23.25562677,150.34,150.32,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1727259871496,23.25562677,150.34,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259872593,24.27623519,150.34,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259872794,27.60183519,150.34,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259873001,24.27623519,150.34,150.29,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727259873290,24.27638071,150.33,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259873492,3.3258,150.33,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259873696,1.02077151,150.32,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259875691,1.02077151,150.32,150.31,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727259877286,1.02077286,150.32,150.31,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727259877699,4.34677286,150.32,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259877999,4.34677828,150.32,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259878698,1.02077828,150.32,150.31,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727259878998,18.88898343,150.37,150.31,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727259879198,1.02075872,150.36,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259880593,8.18,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259881297,18.88714304,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259881494,3.3256,150.35,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259881799,26.55912205,150.35,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259882098,3.3256,150.34,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259882699,23.23249939,150.36,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259883603,3.3258,150.33,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727259883791,3.3258,150.33,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259888005,3.3262,150.31,150.27,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727259888203,3.3262,150.31,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259888406,23.22896643,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259888799,3.3261,150.32,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259890809,3.3261,150.32,150.3,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727259891305,10.70452473,150.37,150.27,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727259891306,3.3262,150.31,150.27,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727259891602,8.18,150.32,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259892410,3.3269,150.28,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259894304,3.3269,150.28,150.26,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1727259894701,3.3269,150.28,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259897815,3.3269,150.28,150.26,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1727259900615,3.3268,150.29,150.27,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727259903116,3.3268,150.29,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259903714,3.3265,150.3,150.27,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1727259903917,1.02106917,150.29,150.27,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1727259904716,3.3265,150.3,150.27,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1727259904917,1.02106915,150.29,150.27,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1727259906824,1.02106915,150.29,150.26,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727259907023,8.18,150.3,150.26,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727259907322,1.02108103,150.29,150.26,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727259907822,1.02108103,150.29,150.22,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727259907823,8.18,150.28,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727259908120,2.6438,150.33,150.22,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727259908121,8.18,150.27,150.22,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727259908622,3.3277,150.25,150.22,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727259908819,1.3259,150.32,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259909032,10.67926658,150.3,150.22,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727259909322,27.16563161,150.39,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259909524,24.18911482,150.38,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259909721,3.3252,150.36,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259909917,1.02088787,150.35,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259910116,1.02088787,150.37,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259910316,1.02088787,150.36,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259911122,3.3251,150.37,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259913521,8.18,150.37,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727259913721,1.02070904,150.36,150.22,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727259913927,8.18,150.37,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259914126,3.3252,150.36,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259914428,8.18,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259914629,8.18,150.37,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259914829,11.5051,150.37,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259915225,8.18,150.37,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259915729,12.1751,150.39,150.33,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727259915923,1.02068984,150.38,150.33,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727259916227,3.3251,150.37,150.33,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727259916929,3.3251,150.36,150.33,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727259918123,3.325,150.37,150.33,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727259918925,3.325,150.37,150.34,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727259919321,15.81482629,150.37,150.34,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727259919930,3.325,150.37,150.34,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727259920130,26.49108308,150.38,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259920326,8.18,150.41,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259920630,1.02049262,150.4,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259920830,3.3246,150.39,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259921430,3.3246,150.39,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259921932,13.99903224,150.39,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259922226,3.3246,150.39,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259923825,13.99855895,150.39,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259924025,3.3246,150.39,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259926331,1.02046684,150.38,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259926527,1.02046684,150.38,150.36,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727259926929,1.02046684,150.38,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259928929,1.02046077,150.37,150.36,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727259929134,1.02046077,150.38,150.36,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727259929331,1.02046077,150.37,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259930930,1.02046077,150.37,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259931130,1.02046077,150.36,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727259931325,8.18,150.39,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259931326,4.34596077,150.35,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259931531,1.02046077,150.34,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259932327,3.3255,150.35,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259932533,1.02065089,150.34,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259933036,1.02064915,150.34,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259933227,3.3255,150.35,150.33,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727259934233,9.4811,150.39,150.34,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727259934435,1.02064998,150.38,150.34,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727259934739,3.3252,150.36,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259935843,3.3252,150.36,150.33,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727259936131,3.3254,150.35,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259936736,3.3252,150.36,150.33,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727259937736,3.3254,150.35,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259937937,8.18,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259938937,3.3256,150.34,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259939330,8.18,150.37,150.32,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1727259939541,3.3255,150.35,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259940738,10.865,150.39,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259940943,8.18,150.41,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259941144,1.02053259,150.38,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259941336,3.3249,150.37,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259941837,3.3249,150.38,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259943142,14.01155385,150.38,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259943535,3.3249,150.38,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259947141,14.00922806,150.39,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259947440,3.3246,150.39,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259947645,3.3247,150.38,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259949147,3.3249,150.37,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259949336,18.86239814,150.39,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259949542,3.3249,150.38,150.35,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727259950135,3.3249,150.37,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259951349,3.3249,150.37,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259951548,3.3252,150.36,150.33,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727259952146,3.3254,150.35,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259953746,3.3254,150.35,150.33,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727259955647,1.0206081,150.34,150.33,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727259957147,3.3254,150.35,150.33,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727259957351,1.02061437,150.34,150.33,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727259959757,3.3252,150.36,150.33,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727259959949,1.02056585,150.35,150.33,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727259960357,1.02056585,150.35,150.34,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727259960551,1.02056585,150.35,150.34,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727259960855,1.02056438,150.35,150.34,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727259961455,23.17921378,150.38,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727259961754,1.02040729,150.37,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259961950,1.02040729,150.36,150.35,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727259962155,1.02040729,150.37,150.35,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727259962346,3.3249,150.38,150.35,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727259962549,1.02039952,150.37,150.35,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727259963367,4.34529952,150.37,150.35,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727259963571,3.3249,150.37,150.35,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727259963751,9.5895,150.41,150.35,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727259964553,3.3248,150.38,150.35,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727259965956,3.325,150.37,150.34,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727259966158,3.325,150.37,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259966360,3.325,150.37,150.35,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727259966862,3.3247,150.39,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259967659,3.3247,150.39,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259969059,3.3244,150.4,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259972872,26.52617558,150.4,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259973066,23.20177558,150.39,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259975066,23.20177558,150.39,150.38,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727259975269,1.3756,150.43,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259975270,10.69197065,150.42,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259975472,10.69197065,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259975674,3.3239,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259975971,26.5339922,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259976176,23.2100922,150.41,150.4,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727259976575,10.69197065,150.41,150.4,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727259976766,23.2100922,150.42,150.4,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727259979179,3.3237,150.43,150.4,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727259980977,3.3237,150.43,150.4,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727259981473,10.7745,150.48,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259981681,9.19993506,150.47,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259981982,3.3233,150.45,150.41,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727259982478,3.3233,150.45,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727259982867,3.3234,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259983071,3.3234,150.44,150.4,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727259983268,8.18,150.44,150.33,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727259983581,8.18,150.44,150.39,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727259983582,3.3238,150.43,150.39,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727259984077,3.3238,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727259986177,1.02007158,150.42,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727259986678,4.34397158,150.42,150.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727259986878,1.02007158,150.41,150.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727259987176,1.02007158,150.41,150.39,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727259987675,1.02007158,150.41,150.33,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727259987879,1.02007158,150.4,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259988079,1.02007158,150.39,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259988279,3.3244,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727259988475,1.02015384,150.39,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259988676,8.18,150.42,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259988880,3.3244,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727259989075,1.02015698,150.39,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727259989276,1.02015698,150.39,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259990780,4.34465698,150.39,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259991078,1.02015698,150.39,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259991279,3.3243,150.4,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259991480,1.02015698,150.39,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259992078,4.34465698,150.39,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259992284,8.18,150.39,150.33,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727259992476,1.02024203,150.38,150.33,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727259992678,1.02024203,150.38,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259992876,1.02024203,150.4,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259993182,1.02024203,150.39,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259993376,9.4562,150.41,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259993377,1.02024203,150.38,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259993574,25.87180421,150.43,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259993575,10.69035443,150.42,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259993771,1.02028133,150.41,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259993977,1.02028133,150.4,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727259994173,3.3242,150.41,150.38,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727259994486,15.83364638,150.41,150.38,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727259994982,3.3242,150.41,150.38,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727259995378,14.01529016,150.41,150.38,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727259995579,3.3242,150.41,150.38,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727259995980,14.01496222,150.41,150.38,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727259996176,3.3242,150.41,150.38,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727259996575,14.0151277,150.41,150.38,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727259996775,3.3242,150.41,150.38,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727259997178,10.69046588,150.41,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727259997378,3.3239,150.42,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727259997990,3.3236,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727259998484,3.3236,150.43,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259998485,31.37641688,150.44,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259998685,24.21657494,150.43,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259998883,23.19641688,150.43,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727259999787,3.3238,150.42,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727259999982,14.0131365,150.42,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727260000186,3.3238,150.42,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727260001183,8.18,150.41,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260001788,3.3244,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727260002190,3.3244,150.4,150.37,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727260002584,13.91562026,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260002787,1.02016722,150.43,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260003187,4.34386722,150.43,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727260003386,3.3237,150.43,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727260004088,3.3238,150.42,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727260004488,3.3238,150.42,150.39,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727260004682,8.18,150.42,150.33,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727260004882,8.18,150.42,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260005084,8.18,150.42,150.36,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1727260005290,43.16703135,150.46,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260005492,8.18,150.41,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260006795,3.3244,150.4,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727260007191,1.3466,150.47,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260007388,8.18,150.45,150.33,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727260007589,1.02011026,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260007990,3.3238,150.42,150.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727260008294,3.3238,150.42,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260008589,3.3238,150.43,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727260008985,3.3238,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260009386,3.3238,150.43,150.4,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727260009997,3.3238,150.43,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727260010794,23.2017562,150.43,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727260012995,26.5253562,150.43,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727260013404,3.3236,150.43,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727260013590,3.3235,150.44,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727260014496,26.52287782,150.44,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727260014704,23.19937782,150.43,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727260016696,1.02003375,150.42,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727260017196,1.02003375,150.43,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727260017396,1.02003375,150.42,150.41,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1727260017600,1.01994255,150.44,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727260017793,1.01991018,150.44,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727260018299,1.01991018,150.45,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727260018602,11.503,150.46,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727260018603,1.01991018,150.44,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727260018899,1.01991018,150.45,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727260019098,1.01991018,150.44,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727260019401,11.503,150.46,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727260019402,1.01991018,150.45,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727260019703,1.01991018,150.44,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727260020402,1.01991018,150.45,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727260020593,3.3231,150.45,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727260020801,1.01988008,150.44,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727260021197,1.01988455,150.44,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727260023510,1.01986439,150.44,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727260023710,11.503,150.46,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727260026299,3.323,150.46,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727260030206,3.323,150.46,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260030510,3.323,150.46,150.44,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727260032207,26.5280281,150.46,150.44,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727260032405,23.2050281,150.45,150.44,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727260033205,23.2050281,150.45,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260034109,23.2050281,150.45,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1727260034310,31.3850281,150.45,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1727260034505,23.2050281,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260034707,23.2050281,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260034903,23.2050281,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260035203,3.3233,150.45,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727260035614,8.18,150.46,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727260035807,1.01991651,150.45,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727260036110,23.21099459,150.45,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727260036512,3.3235,150.44,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727260036814,23.21099459,150.44,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727260037012,12.51511093,150.44,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727260037215,23.21099459,150.45,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260037515,23.21099459,150.45,150.44,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727260038717,23.21099459,150.45,150.44,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727260038909,6.6434,150.52,150.36,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727260038910,1.3268,150.51,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727260039212,1.01979092,150.5,150.45,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260039406,3.3223,150.49,150.45,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260039602,8.18,150.48,150.35,88.71640801]
["bitfinex-derivatives","SOLF0:USTF0",1727260039806,3.3238,150.43,150.36,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727260040002,3.3238,150.43,150.39,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727260040606,3.3238,150.42,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727260040811,8.18,150.44,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727260041224,3.3236,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727260043210,3.3234,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260043906,3.3234,150.45,150.42,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727260045014,12.09830128,150.48,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260045215,1.01986459,150.47,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260045419,3.3231,150.46,150.43,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727260047016,1.01985182,150.45,150.43,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727260047413,4.34305182,150.45,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727260047618,3.3232,150.45,150.42,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727260047915,1.01986256,150.44,150.36,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727260048216,3.3237,150.43,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727260048406,1.01986256,150.42,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727260048609,1.01986256,150.42,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727260048817,11.71968139,150.42,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727260049519,11.71968139,150.42,150.41,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1727260049817,24.24122993,150.42,150.41,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1727260050817,11.71968139,150.42,150.41,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1727260051006,24.24101344,150.42,150.41,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1727260051415,11.71968139,150.42,150.41,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1727260051613,23.22127472,150.42,150.41,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1727260051812,1.01997542,150.42,150.41,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1727260052612,8.18,150.47,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727260052814,1.0198361,150.46,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727260053011,24.23992774,150.46,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727260053220,1.0198361,150.45,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727260053622,13.54010891,150.45,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727260053921,1.0198361,150.44,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727260054121,23.22009164,150.45,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727260054520,8.18,150.46,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727260054913,3.3232,150.45,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727260055116,1.3978,150.48,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727260055325,8.18,150.45,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727260055612,8.18,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260055812,1.3978,150.48,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260055813,8.18,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260056318,8.18,150.44,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727260057225,3.3237,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727260059524,3.3237,150.43,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727260060928,3.3238,150.42,150.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727260061124,8.18,150.43,150.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727260061525,3.324,150.42,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727260062125,26.54875087,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727260062328,23.22515087,150.42,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727260063130,23.22515087,150.42,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260063131,23.22515087,150.42,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727260064625,23.22515087,150.42,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727260065830,26.54895087,150.42,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727260066030,23.22515087,150.41,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727260066530,12.52306329,150.41,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727260066730,23.22515087,150.42,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727260066927,23.22515087,150.41,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727260067130,10.70208758,150.41,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727260067328,23.22515087,150.42,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727260068224,23.22515087,150.42,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727260069125,3.3247,150.38,150.34,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727260069430,31.40515087,150.41,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260069626,3.3246,150.39,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727260070130,3.3246,150.39,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727260073932,3.3248,150.38,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727260074329,8.18,150.39,150.34,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727260074529,8.18,150.39,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727260074530,3.3245,150.39,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727260074833,8.18,150.38,150.3,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727260075035,8.18,150.38,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260075427,3.3249,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260076339,3.3249,150.37,150.34,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727260079738,3.3249,150.37,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727260080342,11.5047,150.38,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727260080541,3.3247,150.38,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727260080838,3.3247,150.38,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727260081350,11.5046,150.39,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727260082550,3.3247,150.38,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727260083648,1.3423,150.41,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260083842,8.18,150.39,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260084654,11.5046,150.39,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727260090447,3.3248,150.38,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727260090654,11.5048,150.38,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727260093952,11.5048,150.38,150.35,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727260094155,3.3249,150.37,150.35,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727260094354,8.18,150.37,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727260094543,1.3423,150.41,150.3,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727260094544,8.18,150.35,150.3,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727260094854,11.5055,150.35,150.3,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727260095154,11.5055,150.35,150.3,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1727260095353,8.18,150.35,150.3,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1727260095753,8.18,150.35,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727260096356,3.3252,150.36,150.34,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727260097952,3.325,150.37,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727260101153,3.325,150.37,150.34,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727260101361,11.505,150.37,150.34,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727260102150,3.3252,150.36,150.34,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727260103157,11.505,150.37,150.34,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727260104061,3.3252,150.36,150.34,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727260105361,3.3254,150.35,150.3,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1727260107662,3.3254,150.35,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260107863,3.3254,150.35,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727260111570,8.18,150.35,150.3,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727260112163,3.3255,150.35,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727260112566,3.3255,150.35,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727260118062,0.02,150.34,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727260119566,0.02,150.34,150.33,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727260120866,0.02,150.35,150.34,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727260124765,8.2,150.35,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727260124966,11.5254,150.35,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727260126671,11.5254,150.35,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727260127965,3.3256,150.34,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727260128171,8.18,150.34,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727260128673,3.3259,150.33,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727260128873,8.18,150.32,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727260129070,0.02,150.31,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727260129772,0.02,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260129773,8.2,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260130269,8.2,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727260130672,11.5264,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727260131474,3.3265,150.3,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727260131674,11.5065,150.3,150.27,92.06879326]
["bitfinex-derivatives","SOLF0:USTF0",1727260133373,8.18,150.3,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727260134177,11.5263,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727260135274,11.5263,150.31,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727260140585,11.5463,150.31,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727260141887,8.22,150.31,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727260142686,0.04,150.31,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727260142883,8.22,150.31,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727260144589,11.5463,150.31,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727260145397,11.5066,150.3,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727260145693,8.18,150.29,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727260145879,8.18,150.29,150.27,92.06869326]
["bitfinex-derivatives","SOLF0:USTF0",1727260146188,11.5066,150.3,150.27,88.74179326]
["bitfinex-derivatives","SOLF0:USTF0",1727260147897,0.04,150.31,150.27,88.74179326]
["bitfinex-derivatives","SOLF0:USTF0",1727260148094,0.04,150.31,150.27,96.92179326]
["bitfinex-derivatives","SOLF0:USTF0",1727260148490,0.04,150.31,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727260151290,0.04,150.31,150.3,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727260151695,0.06,150.31,150.3,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727260156393,0.06,150.32,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727260156595,0.06,150.32,150.31,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727260160499,0.06,150.33,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727260162800,0.08,150.33,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727260166298,0.08,150.33,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727260166704,0.08,150.33,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727260167101,0.08,150.33,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260167503,0.08,150.33,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727260169104,3.4058,150.33,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727260173703,0.02,150.32,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727260174007,0.02,150.32,150.31,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1727260182311,0.02,150.32,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727260182513,0.02,150.32,150.29,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727260182805,0.02,150.32,150.29,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727260183203,0.02,150.32,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260184808,0.02,150.32,150.31,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727260188018,0.02,150.32,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260188216,0.02,150.32,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727260194924,0.02,150.32,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727260195818,0.02,150.32,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727260196122,0.02,150.32,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260196723,3.3461,150.32,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727260198420,0.02,150.31,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727260199319,0.02,150.31,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727260204125,0.02,150.31,150.3,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727260209229,0.04,150.31,150.3,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727260216537,0.04,150.31,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727260216733,0.04,150.31,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727260220435,0.02,150.3,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727260221545,0.02,150.3,150.29,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727260227742,0.02,150.3,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727260227948,0.02,150.3,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260228143,8.2,150.3,150.26,88.7660995]
["bitfinex-derivatives","SOLF0:USTF0",1727260228345,8.2,150.3,150.26,92.0932995]
["bitfinex-derivatives","SOLF0:USTF0",1727260228543,8.2,150.3,150.26,88.7660995]
["bitfinex-derivatives","SOLF0:USTF0",1727260228743,18.93530032,150.3,150.26,88.7660995]
["bitfinex-derivatives","SOLF0:USTF0",1727260229052,8.2,150.3,150.26,88.7660995]
["bitfinex-derivatives","SOLF0:USTF0",1727260229448,3.3268,150.29,150.26,88.7660995]
["bitfinex-derivatives","SOLF0:USTF0",1727260230249,31.49716981,150.3,150.26,88.7660995]
["bitfinex-derivatives","SOLF0:USTF0",1727260230445,8.2,150.3,150.26,88.7660995]
["bitfinex-derivatives","SOLF0:USTF0",1727260230648,3.3269,150.29,150.26,88.7660995]
["bitfinex-derivatives","SOLF0:USTF0",1727260230853,8.2,150.3,150.26,88.7660995]
["bitfinex-derivatives","SOLF0:USTF0",1727260231051,8.2,150.3,150.26,92.0933995]
["bitfinex-derivatives","SOLF0:USTF0",1727260231252,0.02,150.28,150.26,92.0933995]
["bitfinex-derivatives","SOLF0:USTF0",1727260231654,0.02,150.28,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260231849,0.02,150.28,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727260232353,8.18,150.26,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727260232654,0.02,150.28,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260232655,8.18,150.25,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260233750,11.5077,150.25,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727260234759,11.5077,150.25,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727260234961,11.5077,150.25,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260235756,11.5077,150.25,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727260236161,8.18,150.25,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727260237961,11.5074,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260238162,6.0251,150.27,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260238467,0.02,150.28,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727260240056,1.0412017,150.28,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727260242966,1.0612017,150.28,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727260243568,0.04,150.28,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727260250168,3.3671,150.28,150.17,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727260250367,3.3671,150.28,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260252475,3.3671,150.28,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727260252774,8.18,150.27,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260252976,8.18,150.26,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260253474,8.18,150.26,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727260254774,3.3276,150.25,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727260255974,3.3275,150.26,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260256176,8.2,150.27,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260256576,11.5271,150.27,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260257075,3.3471,150.27,150.24,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1727260257271,3.3471,150.27,150.24,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727260260377,3.3471,150.27,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727260260575,0.02,150.27,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260260877,0.02,150.27,150.26,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1727260262274,0.1,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260262469,0.1,150.31,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260262669,0.1,150.31,150.29,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1727260263480,0.12,150.31,150.29,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1727260263688,0.14,150.32,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260263976,0.14,150.32,150.27,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727260263977,0.02,150.32,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260264173,0.22,150.34,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260264378,0.22,150.34,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260264680,0.22,150.34,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727260265268,0.24,150.34,150.32,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727260265568,0.24,150.34,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260265969,0.26,150.34,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260266677,0.26,150.34,150.33,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727260266878,0.28,150.34,150.33,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727260267582,0.3,150.34,150.33,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727260268276,0.32,150.34,150.33,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727260269080,0.34,150.34,150.33,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727260269881,0.36,150.34,150.33,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727260273390,0.38,150.34,150.33,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727260274286,0.38,150.34,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727260274485,0.38,150.34,150.33,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727260275585,0.38,150.34,150.3,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727260275879,0.38,150.34,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260276791,0.38,150.34,150.33,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727260277794,0.4,150.34,150.33,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727260278494,0.4,150.34,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727260278793,0.4,150.34,150.32,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1727260279393,0.02,150.33,150.32,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1727260280785,0.02,150.33,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260282594,0.02,150.32,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727260282797,0.02,150.32,150.31,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1727260287195,0.02,150.33,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727260288692,0.04,150.33,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727260290094,0.4,150.34,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727260290294,0.4,150.34,150.33,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727260290599,0.42,150.34,150.33,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727260302106,0.42,150.34,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727260302302,0.42,150.34,150.33,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727260303714,0.42,150.34,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727260303918,0.42,150.34,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260304217,3.3259,150.33,150.29,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727260304419,0.42,150.34,150.29,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727260304613,3.326,150.32,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260304809,8.18,150.33,150.23,81.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727260305214,3.3264,150.31,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260309920,3.3261,150.32,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260310311,0.02,150.33,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260311124,3.3459,150.33,150.3,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727260313930,0.02,150.33,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260314739,0.02,150.33,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260314740,3.3459,150.33,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260315033,0.02,150.33,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260315827,3.3459,150.33,150.3,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727260316624,0.02,150.33,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260316819,0.02,150.33,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260317624,0.02,150.33,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727260318023,0.02,150.33,150.31,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1727260319528,0.02,150.33,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727260319925,3.3458,150.33,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727260320118,0.02,150.33,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727260321226,0.02,150.33,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260321926,0.02,150.33,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727260324130,3.3459,150.33,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727260324437,0.02,150.33,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727260325839,3.3261,150.32,150.3,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727260328437,3.3263,150.31,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260328835,3.3265,150.3,150.27,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1727260330234,3.3264,150.31,150.27,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1727260331539,3.3264,150.31,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727260332341,3.3265,150.3,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727260332541,3.3265,150.3,150.27,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1727260332738,8.18,150.31,150.23,90.17278569]
["bitfinex-derivatives","SOLF0:USTF0",1727260332942,3.3272,150.27,150.24,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1727260333241,3.3272,150.27,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260333439,3.3272,150.27,150.23,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260334042,3.3272,150.27,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260334243,3.3272,150.27,150.24,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727260337235,2.6645,150.3,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260338239,3.3267,150.29,150.26,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727260339447,3.3271,150.28,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727260347246,8.18,150.28,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260347948,8.18,150.26,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727260348148,2.6645,150.3,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260348149,8.18,150.24,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260348653,3.3284,150.22,150.19,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727260349148,3.3284,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727260349452,11.5084,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727260352654,11.5084,150.22,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727260353251,11.5085,150.21,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727260356252,3.3287,150.2,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727260357263,11.5086,150.21,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727260358460,8.18,150.2,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727260359761,3.3289,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727260360559,3.3289,150.19,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727260360759,8.18,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727260360956,11.5091,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727260362658,3.329,150.19,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727260363165,3.329,150.19,150.15,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727260365166,11.5092,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727260365660,3.3294,150.17,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727260365962,8.18,150.17,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727260366161,8.18,150.15,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727260366364,8.18,150.15,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260366766,8.18,150.15,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727260367473,8.18,150.15,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727260368765,3.3292,150.18,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727260369069,3.3292,150.18,150.09,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727260369070,8.18,150.19,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260369271,8.18,150.21,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260369472,11.5085,150.21,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260369972,8.18,150.21,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260370168,8.18,150.21,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727260370169,3.3287,150.2,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727260372463,3.3286,150.21,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727260372664,11.5086,150.21,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727260373267,3.3287,150.2,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727260376178,3.3287,150.2,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727260377278,8.18,150.21,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260377484,8.18,150.23,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260377883,8.18,150.23,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727260378180,6.6533,150.3,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260378485,8.18,150.24,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260378780,11.5079,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727260379385,4.0105,150.29,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260379386,11.508,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260379783,8.18,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260380181,4.0105,150.29,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260380182,4.0105,150.29,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727260380382,8.18,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727260380577,8.18,150.22,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260380781,3.3286,150.21,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727260381190,3.3286,150.21,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727260382288,11.5083,150.22,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727260382488,4.0105,150.29,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260382688,8.18,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260382890,3.3282,150.22,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260383085,11.5082,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727260383592,3.3285,150.21,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727260383799,3.3285,150.21,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727260384183,3.3287,150.2,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727260384685,3.3287,150.2,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727260386490,8.18,150.2,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260387089,11.5088,150.2,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727260387488,8.18,150.2,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727260391696,8.18,150.2,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727260391897,8.18,150.2,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260392294,11.5087,150.2,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727260393700,8.18,150.2,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727260396504,3.3286,150.21,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727260397406,4.0105,150.29,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260397603,1.02170455,150.28,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260397804,8.18,150.23,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260398008,3.3283,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727260398307,8.18,150.24,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260398606,11.5079,150.24,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727260398802,8.18,150.23,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727260399000,8.18,150.23,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260399196,3.3284,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727260400294,11.5084,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727260400498,3.3285,150.21,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727260400699,8.18,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727260401307,11.5084,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727260403503,11.5081,150.23,150.2,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727260403701,11.5081,150.23,150.15,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727260403702,11.5081,150.23,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260404910,11.5081,150.23,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727260405699,8.18,150.23,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727260406413,3.3279,150.24,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727260408504,3.3279,150.24,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727260408701,8.18,150.23,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727260411721,8.18,150.19,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727260413416,10.70794144,150.23,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260413713,8.18,150.22,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260414517,11.5084,150.22,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727260417213,11.5085,150.21,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727260417415,8.18,150.2,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727260417621,11.5088,150.2,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727260420122,11.5088,150.2,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727260420123,3.329,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727260421223,11.5088,150.2,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727260421622,3.3288,150.2,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727260422629,3.3289,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727260425437,11.5088,150.2,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727260426636,8.18,150.21,150.18,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727260427837,3.3287,150.2,150.18,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727260428029,8.18,150.21,150.18,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727260428234,3.9559,150.24,150.18,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727260428436,11.5086,150.21,150.18,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727260428936,12.55540941,150.23,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260428937,22.2411484,150.23,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260429541,11.5081,150.23,150.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727260429943,3.3282,150.22,150.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727260431944,11.5082,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727260432543,11.5082,150.22,150.2,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727260433938,11.5082,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727260437049,3.3282,150.22,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260437342,11.5082,150.22,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260439049,3.3282,150.22,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260439244,11.5082,150.22,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260441452,3.3281,150.23,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260441652,11.5081,150.23,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260442847,11.5081,150.23,150.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727260443745,3.3281,150.23,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727260444053,11.5081,150.23,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727260446051,34.81527556,150.23,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727260446250,11.5081,150.23,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727260446945,3.3281,150.23,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727260447456,23.3090019,150.23,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727260447753,8.18,150.26,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260447955,1.02158285,150.25,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260448947,4.34918285,150.25,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260449157,8.18,150.26,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260449346,8.18,150.26,150.16,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727260449347,9.20156928,150.25,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260449648,1.02156928,150.24,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260449846,4.34936928,150.24,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727260450041,31.48658506,150.25,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727260450341,11.76277633,150.24,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727260450543,11.5077,150.25,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727260450741,1.02157711,150.24,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727260450950,11.5077,150.25,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727260451145,1.02157702,150.24,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727260451546,3.3277,150.25,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727260451744,2.04319872,150.24,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727260451946,12.78439811,150.24,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727260452151,2.04319872,150.24,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727260452354,1.02159904,150.24,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727260452764,1.02159904,150.25,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727260453056,1.02159904,150.24,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727260453257,3.3274,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260453556,1.02155506,150.25,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260454453,11.5074,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260456255,11.5074,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260456950,3.3274,150.26,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260457450,3.3274,150.26,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260460046,15.88092494,150.26,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260460356,10.72981716,150.25,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260460553,3.3274,150.26,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260461563,26.60826283,150.26,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260461761,10.72981716,150.25,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260462160,3.3274,150.26,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260462861,3.3276,150.25,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260468453,3.3275,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260469360,3.3276,150.25,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260470063,3.3275,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260473853,3.3275,150.26,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260475063,3.3277,150.25,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260477963,1.02145748,150.24,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260479871,3.3277,150.25,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260480165,1.02145945,150.24,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260484070,1.0214579,150.24,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260484272,1.0214579,150.25,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260484575,1.0214579,150.24,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260484774,1.0214579,150.25,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260484974,3.3275,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260488891,8.18,150.25,150.16,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727260489188,8.18,150.25,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260489375,11.5077,150.25,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727260489675,8.18,150.25,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727260489888,11.5077,150.25,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727260490588,3.3278,150.24,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727260491594,3.3278,150.24,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727260492183,3.3276,150.25,150.16,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727260492390,3.3276,150.25,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260492888,3.3274,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260493091,8.18,150.27,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260493286,1.02156307,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260494895,3.3276,150.25,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260495786,3.3279,150.24,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727260496692,3.3279,150.24,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260496991,8.18,150.24,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260497384,3.3283,150.22,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260497589,8.18,150.24,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260497983,3.3281,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260500289,11.5078,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727260500489,11.5078,150.24,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260500688,34.79906044,150.24,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260500989,11.5078,150.24,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260501794,11.5078,150.24,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727260502788,34.80007365,150.24,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727260502989,10.73466465,150.23,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727260503391,11.5078,150.24,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727260505096,3.3278,150.24,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727260505291,14.06246465,150.24,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727260505498,11.5078,150.24,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727260506092,8.18,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260506486,11.5081,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260506899,22.24468345,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260507102,11.5081,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260507289,3.3281,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260508000,14.06551197,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260508196,3.3281,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260509301,14.06553617,150.23,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727260509495,3.3281,150.23,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727260510995,26.62665479,150.24,150.22,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727260511191,1.02162456,150.23,150.22,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727260511496,3.3279,150.24,150.22,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727260511692,1.02162399,150.23,150.22,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727260511897,26.62744289,150.24,150.22,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727260512200,1.021624,150.23,150.22,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727260512504,8.18,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260512505,10.73833928,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260512694,1.02149442,150.25,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260513397,12.56194014,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260513595,69.66367319,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260513795,1.02144668,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260514907,4.34884668,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260515200,3.3274,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260515807,69.66367319,150.27,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260516503,69.66367319,150.27,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727260517207,81.17087319,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260522304,3.3268,150.29,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260522509,10.7435,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260522701,23.7172534,150.34,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260522901,8.18,150.32,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260523212,8.18,150.32,150.27,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727260523213,3.3266,150.3,150.27,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1727260523504,3.3266,150.3,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727260523997,10.73682568,150.31,150.29,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727260524204,0.02,150.33,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260524505,13.59431956,150.33,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260524707,0.02,150.33,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260524904,1.04108229,150.33,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260525108,4.36708229,150.33,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727260525302,14.07152484,150.33,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727260525504,3.346,150.33,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727260526510,0.02,150.33,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727260526714,1.0410768,150.33,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727260527805,4.3668768,150.33,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727260528007,3.3458,150.33,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727260529307,26.5919252,150.33,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727260529517,23.2461252,150.32,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727260530810,23.2461252,150.32,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260531010,23.2461252,150.32,150.3,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727260535517,12.53158177,150.32,150.3,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727260535714,3.3458,150.33,150.3,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727260536618,3.3458,150.33,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260536923,3.3458,150.33,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727260537719,1.02107042,150.32,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727260538221,1.02107042,150.32,150.3,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727260539722,1.02107103,150.31,150.3,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727260540411,1.02107103,150.32,150.3,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727260540609,1.02107103,150.31,150.3,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727260540810,1.02107103,150.32,150.3,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727260541015,1.02107103,150.32,150.25,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727260541222,9.20107103,150.32,150.25,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727260541526,1.02107103,150.31,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260541823,4.34747103,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727260542120,1.02107103,150.3,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727260543128,1.02107103,150.3,150.25,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727260543423,1.02107103,150.3,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260543620,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260543621,4.34813555,150.29,150.26,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727260543829,1.02123555,150.28,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727260544013,1.02123555,150.27,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727260544211,3.3269,150.29,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727260544417,1.02123555,150.28,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727260545021,1.02123555,150.28,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260545724,3.3269,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260548321,8.18,150.31,150.22,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727260548322,8.18,150.27,150.22,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727260548522,1.4069,150.31,150.11,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727260548523,8.18,150.25,150.12,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1727260548821,8.18,150.25,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260549020,3.3279,150.24,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260549421,8.18,150.25,150.16,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727260549627,3.3281,150.23,150.19,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727260549819,3.3281,150.23,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260550824,3.3281,150.23,150.2,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727260551229,3.3281,150.23,150.2,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727260551730,3.3278,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727260552325,3.3276,150.25,150.21,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727260552534,8.18,150.27,150.21,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727260553021,3.3278,150.25,150.21,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727260553623,3.3278,150.24,150.21,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727260556318,3.3278,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727260556523,3.3276,150.25,150.22,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727260556923,3.3276,150.25,150.22,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1727260557224,3.3276,150.25,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727260558025,3.3276,150.25,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727260558231,3.3276,150.25,150.22,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727260559923,3.3274,150.26,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260560124,8.18,150.29,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260560326,1.02149542,150.28,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260560531,3.3272,150.27,150.24,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1727260563934,8.18,150.28,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260564131,8.18,150.27,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260564427,3.3275,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260565236,3.3276,150.25,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260565423,8.18,150.27,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727260565627,8.18,150.27,150.22,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727260566333,3.3277,150.25,150.22,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727260568029,1.02145874,150.24,150.22,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727260570936,3.3277,150.25,150.22,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727260571136,1.02145265,150.24,150.22,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727260571332,3.3277,150.25,150.22,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727260571526,1.02144653,150.24,150.22,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727260573039,1.02144653,150.24,150.18,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727260573040,1.02144653,150.24,150.23,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1727260573232,1.02144653,150.25,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260573536,1.02144653,150.24,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260573731,1.02144085,150.25,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260574840,3.3275,150.26,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260575037,1.02143957,150.25,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260575242,1.02143957,150.25,150.24,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727260575429,79.23327818,150.31,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727260575733,1.02129073,150.3,150.27,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727260576238,79.23327818,150.31,150.27,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727260576735,3.3268,150.29,150.27,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727260578832,3.3269,150.28,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260579443,3.3273,150.26,150.18,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727260579736,8.18,150.27,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260580736,3.3276,150.25,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260581347,8.18,150.27,150.18,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727260581539,3.3277,150.25,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727260584547,3.3277,150.25,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727260584953,3.3274,150.26,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727260588251,3.3274,150.26,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260591561,2.04281734,150.25,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260592052,2.04281734,150.25,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260592053,2.04281734,150.25,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260592258,1.02140867,150.25,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260593760,4.34900867,150.25,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260593958,3.3276,150.25,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260594160,8.18,150.27,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260594359,4.34881495,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260594859,1.02141495,150.25,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260595061,1.02141495,150.25,150.23,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1727260595451,3.3274,150.26,150.23,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1727260595661,1.0214146,150.25,150.23,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1727260596055,3.3274,150.26,150.23,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1727260596251,1.02141461,150.25,150.23,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1727260598564,3.3274,150.26,150.23,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1727260600661,23.24259438,150.29,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260600960,21.73240193,150.28,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260601267,10.71159604,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260601470,14.03879604,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260601662,3.3272,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260602471,14.04088117,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260602670,3.3274,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260605270,3.3274,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260610962,3.3274,150.26,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260614377,31.47752879,150.28,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260614378,3.3272,150.27,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260616274,3.3274,150.26,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260616470,10.7378612,150.28,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727260616673,8.18,150.28,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727260617067,11.507,150.28,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727260617463,3.3272,150.27,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727260617768,8.18,150.28,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260617969,8.18,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260618872,3.3275,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260619075,26.6299791,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260619376,10.73911144,150.25,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260619773,3.3275,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260620373,34.81078346,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260620572,23.30358346,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260621478,26.63098346,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260621778,10.73911144,150.25,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260622376,3.3274,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260622880,23.30376557,150.28,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727260623080,23.30376557,150.28,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260623081,9.20128445,150.27,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260623381,4.34883372,150.26,150.23,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260623583,26.63126557,150.26,150.23,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260623782,10.73911144,150.25,150.23,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260623979,3.3275,150.26,150.23,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260624873,26.63226573,150.26,150.23,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260625074,10.73911144,150.25,150.23,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260625282,3.3275,150.26,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260625485,3.3275,150.26,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260626184,3.3275,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260627281,8.18,150.26,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260627883,11.5075,150.26,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727260628075,8.18,150.25,150.18,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727260628278,3.3284,150.22,150.19,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727260628489,8.18,150.24,150.18,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727260628683,8.18,150.23,150.18,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727260629284,11.5081,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260630886,24.63895234,150.26,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727260630887,8.18,150.24,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727260631094,8.18,150.24,150.18,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727260631284,8.18,150.23,150.18,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727260631590,11.5082,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260633392,8.18,150.21,150.13,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727260633686,8.18,150.19,150.13,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727260633885,8.18,150.18,150.11,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1727260634090,8.18,150.18,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260634791,3.3295,150.17,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727260634985,8.18,150.18,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727260635581,3.3294,150.17,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727260635781,8.18,150.18,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727260636192,11.5092,150.18,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727260636387,1.2736,150.21,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260636692,8.18,150.19,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260637190,8.18,150.19,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260637386,4.6021,150.21,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260637587,1.2736,150.21,150.11,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1727260637794,1.3014,150.25,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260638088,8.18,150.23,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260638299,9.4814,150.25,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260638490,8.18,150.23,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260638793,8.18,150.23,150.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727260639290,11.5081,150.23,150.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727260639487,8.18,150.23,150.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727260647196,8.18,150.23,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260647402,8.18,150.23,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260648503,23.52636942,150.25,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727260648804,12.8091,150.25,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727260651399,3.3277,150.25,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260651600,11.5077,150.25,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260654306,3.3274,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260654503,11.5074,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260655006,11.5074,150.26,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260656206,22.22503239,150.26,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260656610,11.5074,150.26,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260656905,11.5074,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260657409,34.7632395,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260657611,11.5074,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260658309,34.76338868,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260658510,11.5074,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260659410,22.22530482,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260659714,11.5074,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260660308,22.22491429,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260660513,11.5074,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260661107,34.7633102,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260661307,11.5074,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260662020,22.22507714,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260662314,11.5074,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260662912,22.22507724,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260663115,11.5074,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260664617,10.71782365,150.28,150.11,23.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727260664824,8.18,150.31,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260665219,8.18,150.29,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727260665420,8.18,150.29,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260665711,8.18,150.29,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727260666914,8.18,150.28,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727260667716,8.18,150.28,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727260667918,8.18,150.26,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727260668220,8.18,150.26,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260668814,8.18,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260669408,8.18,150.27,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260670714,8.18,150.27,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727260671717,8.18,150.27,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260672115,8.18,150.27,150.14,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1727260672313,8.18,150.26,150.14,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1727260672623,8.18,150.26,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260672923,8.18,150.24,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260681721,8.18,150.26,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260682428,8.18,150.26,150.25,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727260682631,9.20136931,150.26,150.25,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727260683228,9.20136931,150.26,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260683527,8.18,150.25,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260684821,8.18,150.25,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260688036,8.18,150.26,150.25,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727260688336,9.2013692,150.26,150.25,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727260688532,9.2013692,150.26,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727260688732,8.18,150.22,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260689829,8.18,150.22,150.21,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727260691637,8.18,150.23,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727260691838,1.3238,150.27,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260692044,1.3238,150.27,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260692232,9.5038,150.27,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260692744,9.5038,150.27,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260693038,1.3238,150.27,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260693247,1.3044,150.32,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260693437,9.20125882,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260693737,8.18,150.31,150.28,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727260694140,31.4179735,150.31,150.28,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727260694340,8.18,150.31,150.28,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727260694841,22.21293368,150.31,150.28,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727260695038,8.18,150.29,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260696650,8.18,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260697643,10.70491538,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260697838,1.3044,150.32,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260698136,9.4844,150.32,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260698337,20.18931538,150.32,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727260698534,20.18931538,150.32,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260698747,9.4844,150.32,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260699744,23.51199265,150.32,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727260701141,12.8106,150.32,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727260704035,1.02109904,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727260704238,12.8106,150.32,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727260704442,1.02109293,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727260705146,4.34729293,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727260705348,3.3262,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727260706046,3.3262,150.31,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727260707248,3.3262,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727260708145,1.02113146,150.3,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727260708641,12.52763146,150.3,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727260708847,11.5065,150.3,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727260709038,22.20793108,150.3,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727260709241,11.5065,150.3,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727260709437,1.3044,150.32,150.2,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727260709438,8.18,150.29,150.2,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727260709738,8.18,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260709943,11.5068,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260710144,22.20867647,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260710345,11.5068,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260711651,22.20982007,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260711849,11.5068,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260712050,1.02120509,150.28,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260714255,4.34810509,150.28,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727260714447,1.02120509,150.27,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727260714850,3.3269,150.28,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727260715046,1.02124736,150.27,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727260715746,3.3269,150.28,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727260715948,4.34845357,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260716154,1.02125357,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260716456,3.3272,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260716647,1.02127495,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260719153,3.3272,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260723464,3.3272,150.27,150.25,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727260724752,23.24998581,150.31,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260724959,8.18,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260725361,11.5068,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260725857,3.3268,150.29,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727260728551,10.71627369,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727260728752,32.73741204,150.32,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260728951,1.02113703,150.31,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260729560,4.34753703,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727260729757,3.3264,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727260730866,26.57855628,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727260731064,23.25215628,150.3,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727260731972,23.25215628,150.3,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727260733464,23.25215628,150.31,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727260733769,23.25215628,150.3,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727260734766,12.53771697,150.31,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727260734960,1.02114172,150.31,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727260735172,23.25465951,150.32,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727260736668,26.58065951,150.32,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727260736971,23.25465951,150.31,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727260738869,11.506,150.32,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727260739166,34.75613468,150.32,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727260739369,23.25013468,150.31,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727260740668,31.43013468,150.31,150.2,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727260740980,8.18,150.29,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260741178,3.327,150.28,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260741771,3.327,150.28,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727260742073,3.327,150.28,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260742277,3.327,150.28,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727260742474,1.02126552,150.27,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727260743184,14.04271169,150.28,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727260743471,1.02126549,150.27,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727260747283,3.327,150.28,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727260747477,1.02126558,150.27,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727260749577,26.58432804,150.28,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727260749779,3.327,150.28,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727260751181,26.58520511,150.28,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727260751381,3.327,150.28,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727260752385,26.58629348,150.28,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727260752586,3.327,150.28,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727260753488,34.76721987,150.29,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727260753688,23.26041987,150.28,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727260753888,3.3268,150.29,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727260755891,3.3268,150.29,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727260758483,3.3268,150.29,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727260758888,3.3269,150.28,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727260761092,15.88267909,150.28,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727260761390,23.28371774,150.27,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727260764294,23.28371774,150.27,150.26,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727260764499,10.72793865,150.27,150.26,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727260764698,10.72793865,150.3,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727260764889,11.5064,150.31,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727260765094,1.0211536,150.3,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727260765295,24.30468413,150.3,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727260765496,3.3267,150.29,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727260765693,26.61023053,150.29,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727260765887,23.28353053,150.28,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727260766400,10.72793865,150.28,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727260766699,3.3267,150.29,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727260767489,26.60998525,150.29,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727260767695,10.72793865,150.28,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727260768097,3.3267,150.29,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727260768892,26.61019782,150.29,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727260769198,3.3267,150.29,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727260770105,3.3271,150.28,150.2,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727260770291,8.18,150.3,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260770492,1.02120377,150.29,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260770696,4.34800377,150.29,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727260770906,3.3268,150.29,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727260775806,3.3268,150.29,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727260780007,11.5066,150.3,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727260780498,3.3267,150.29,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727260781811,14.06316571,150.29,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727260782112,3.3267,150.29,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727260782908,14.06335407,150.29,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727260783214,23.29727143,150.28,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727260787112,26.62417143,150.28,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727260787317,23.29727143,150.27,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727260788617,8.18,150.31,150.27,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727260788814,1.02119997,150.3,150.27,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727260789111,26.62271665,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260789308,23.29621665,150.29,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260789817,23.29621665,150.29,150.28,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727260790510,26.62291665,150.29,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727260790716,23.29621665,150.28,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727260791310,3.3267,150.29,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727260795416,3.3266,150.3,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727260796214,14.06369452,150.3,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727260796411,3.3267,150.29,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727260798618,26.62525203,150.29,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727260798817,23.29855203,150.28,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727260802019,23.29855203,150.29,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727260802415,1.02120367,150.28,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727260804825,4.34810367,150.28,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260805020,1.02120367,150.27,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260806113,1.02120367,150.28,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260806317,1.02120367,150.27,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260806518,1.02120367,150.28,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260806720,1.02120367,150.27,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260807018,1.02120367,150.27,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260807019,1.02120367,150.28,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260807220,1.02120367,150.28,150.2,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727260807221,3.3263,150.31,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260807423,1.02119458,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260807725,1.02119156,150.29,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260807926,3.3263,150.31,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260808126,1.02111202,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260808629,1.02111202,150.3,150.28,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727260809522,9.20111202,150.3,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727260809724,1.02111202,150.29,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727260810525,8.18,150.3,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727260811527,20.74561886,150.3,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727260811727,14.06831997,150.29,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727260811929,3.3268,150.29,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727260812619,14.06928283,150.29,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727260812824,3.3268,150.29,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727260813730,14.07010156,150.29,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727260813931,3.3268,150.29,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727260814933,3.327,150.28,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727260815228,26.64067663,150.28,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727260815731,23.31367663,150.27,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727260819034,23.31367663,150.27,150.17,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727260819035,31.49367663,150.27,150.17,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727260819336,31.49367663,150.26,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260819532,23.31367663,150.25,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260820236,23.31367663,150.25,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260822035,11.5074,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260826050,12.8724,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260827047,23.61129906,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260827246,12.8724,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260827548,12.8724,150.27,150.25,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727260829244,4.6924,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260829446,11.5074,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260830551,3.3276,150.25,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260830848,8.18,150.26,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260831745,11.5075,150.26,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727260833454,3.3276,150.25,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727260834748,11.5078,150.24,150.17,0.8381]
["bitfinex-derivatives","SOLF0:USTF0",1727260834949,8.18,150.22,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260835640,8.18,150.22,150.21,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727260835842,9.20162118,150.22,150.21,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727260836040,1.02162118,150.22,150.21,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727260836256,9.20162118,150.23,150.21,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727260836452,8.18,150.23,150.21,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727260836751,1.02162076,150.22,150.21,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727260836954,8.18,150.23,150.21,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727260837150,1.02162076,150.22,150.21,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727260840456,1.02162226,150.22,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260840849,11.5082,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260841147,22.23192232,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260841347,11.5082,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260842152,3.3283,150.22,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260843656,11.5081,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727260845458,1.02162509,150.25,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260845657,12.8724,150.27,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260845860,4.6924,150.27,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260846064,1.3652,150.27,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260846361,4.6924,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260848160,12.8724,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260849264,9.5452,150.27,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727260849453,9.5452,150.27,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260849963,8.18,150.27,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260850563,8.18,150.27,150.25,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727260851962,8.18,150.27,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260852265,9.2014051,150.27,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260852461,18.89451366,150.27,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260852658,31.42893899,150.27,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260855963,32.45030041,150.27,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260857067,31.42893899,150.27,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260857269,32.45030065,150.27,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727260858772,35.77740065,150.27,150.25,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727260858966,10.71451366,150.26,150.25,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727260859168,10.71451366,150.26,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260859475,11.5071,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260860163,11.5074,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260863778,8.18,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260863976,11.5072,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260864176,1.0213699,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260865580,4.3487699,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260865775,3.3274,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260867474,11.5074,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260871378,22.22890203,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260871584,11.5074,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260872890,22.22893751,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260873089,11.5074,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260873983,34.7730769,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260874185,22.22960925,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260874481,11.5074,150.26,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727260880095,8.18,150.25,150.15,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1727260880289,8.18,150.23,150.15,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1727260880485,8.18,150.21,150.16,88.83328062]
["bitfinex-derivatives","SOLF0:USTF0",1727260880690,8.18,150.21,150.16,97.01328062]
["bitfinex-derivatives","SOLF0:USTF0",1727260881393,8.18,150.21,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727260881801,8.18,150.21,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260882298,8.18,150.21,150.16,88.83328062]
["bitfinex-derivatives","SOLF0:USTF0",1727260882495,8.18,150.21,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260882893,8.18,150.21,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727260884003,11.5085,150.21,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727260884298,8.18,150.2,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727260884704,11.5088,150.2,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727260887701,11.509,150.19,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727260887905,11.509,150.19,150.16,88.83328062]
["bitfinex-derivatives","SOLF0:USTF0",1727260887906,11.509,150.19,150.16,92.16278062]
["bitfinex-derivatives","SOLF0:USTF0",1727260891212,11.509,150.19,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727260892908,8.18,150.18,150.05,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727260893106,8.18,150.14,150.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260894412,8.18,150.14,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727260897715,1.2833,150.17,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260897920,9.4633,150.17,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260898216,12.7928,150.17,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727260901917,3.3296,150.16,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727260914218,11.5099,150.15,150.06,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727260914418,11.5099,150.15,150.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260915225,3.33,150.14,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727260921221,8.18,150.16,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260922826,11.5096,150.16,150.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727260924329,11.5096,150.16,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727260931730,11.5096,150.16,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727260932126,3.3299,150.15,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727260932327,8.18,150.15,150.07,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727260932529,8.18,150.14,150.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260932729,8.18,150.14,150.07,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727260932730,8.18,150.14,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260932930,8.18,150.14,150.07,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727260932931,3.3302,150.13,150.07,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727260933131,8.18,150.12,150.07,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727260934827,8.18,150.12,150.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727260935623,8.18,150.12,150.06,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727260935824,8.18,150.11,150.06,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1727260936224,11.5109,150.11,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727260936629,8.18,150.11,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727260938037,8.18,150.11,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727260939538,11.5106,150.12,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727260939837,70.99483302,150.17,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260940028,1.3938,150.21,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260940231,8.18,150.19,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727260940528,3.3288,150.2,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260940840,1.3745,150.22,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727260941134,8.18,150.21,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727260941728,8.18,150.21,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727260941930,8.18,150.21,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260942341,8.18,150.21,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727260944843,8.18,150.23,150.19,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727260945136,11.5082,150.23,150.19,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727260949641,1.3672,150.27,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260949843,8.18,150.25,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260950045,8.18,150.25,150.17,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727260950342,8.18,150.25,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260951141,8.18,150.25,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727260951142,3.3278,150.24,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727260951943,3.328,150.23,150.2,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727260953050,3.3282,150.22,150.19,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727260956652,3.3282,150.22,150.2,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727260956856,3.3282,150.22,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260957951,3.3282,150.22,150.19,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727260960148,3.3282,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727260960349,3.3285,150.21,150.18,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727260960549,3.3285,150.21,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727260960750,8.18,150.23,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260961344,3.3284,150.22,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727260962556,3.3285,150.21,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727260967552,3.3283,150.22,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727260969567,11.5081,150.23,150.2,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727260969766,1.3672,150.27,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260970066,8.18,150.25,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260970575,3.3279,150.24,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727260970872,8.18,150.25,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727260971978,3.3281,150.23,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727260973276,1.3672,150.27,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727260973473,8.18,150.25,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727260974176,1.0215383,150.24,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727260974875,3.328,150.23,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727260975480,3.328,150.23,150.2,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727260976480,3.328,150.23,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727260977383,9.5472,150.27,150.17,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727260977680,8.18,150.23,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727260978180,3.3284,150.22,150.19,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727260979071,3.3284,150.22,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727260979072,3.3285,150.21,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727260980574,3.3287,150.2,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727260980779,8.18,150.2,150.16,88.83657917]
["bitfinex-derivatives","SOLF0:USTF0",1727260980975,8.18,150.19,150.16,88.83657917]
["bitfinex-derivatives","SOLF0:USTF0",1727260981677,11.5091,150.19,150.16,88.83657917]
["bitfinex-derivatives","SOLF0:USTF0",1727260981978,11.5091,150.19,150.16,92.16607917]
["bitfinex-derivatives","SOLF0:USTF0",1727260987074,0.02,150.17,150.16,92.16607917]
["bitfinex-derivatives","SOLF0:USTF0",1727260988286,0.02,150.17,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727260996892,0.02,150.17,150.16,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727260998094,0.04,150.17,150.16,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727261009300,0.06,150.17,150.16,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727261020710,0.08,150.17,150.16,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727261031236,0.08,150.17,150.16,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727261031425,0.08,150.2,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261031623,0.08,150.2,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261032128,0.08,150.2,150.19,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727261038337,0.08,150.2,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727261043241,0.08,150.2,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727261050047,0.08,150.2,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727261050851,0.08,150.2,150.19,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727261058961,0.08,150.2,150.19,1.22995142]
["bitfinex-derivatives","SOLF0:USTF0",1727261059461,0.08,150.2,150.13,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1727261059661,0.08,150.2,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261059862,0.08,150.2,150.13,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1727261060063,0.08,150.2,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261060659,0.08,150.2,150.12,90.16943068]
["bitfinex-derivatives","SOLF0:USTF0",1727261060660,23.27980419,150.19,150.12,49.68255782]
["bitfinex-derivatives","SOLF0:USTF0",1727261060957,12.55083775,150.18,150.08,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1727261061162,0.08,150.2,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727261061556,0.08,150.2,150.18,1.69347722]
["bitfinex-derivatives","SOLF0:USTF0",1727261062261,0.08,150.2,150.19,17.30726606]
["bitfinex-derivatives","SOLF0:USTF0",1727261064765,0.08,150.2,150.18,1.69347722]
["bitfinex-derivatives","SOLF0:USTF0",1727261064967,0.08,150.2,150.19,17.16954395]
["bitfinex-derivatives","SOLF0:USTF0",1727261066364,0.08,150.2,150.19,6.60367075]
["bitfinex-derivatives","SOLF0:USTF0",1727261066558,11.5887,150.2,150.19,6.60367075]
["bitfinex-derivatives","SOLF0:USTF0",1727261066766,8.26,150.2,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261066959,8.26,150.2,150.16,16.96998664]
["bitfinex-derivatives","SOLF0:USTF0",1727261067165,3.329,150.19,150.17,16.96998664]
["bitfinex-derivatives","SOLF0:USTF0",1727261067368,3.329,150.19,150.18,6.52691794]
["bitfinex-derivatives","SOLF0:USTF0",1727261068364,3.329,150.19,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261068568,3.329,150.19,150.16,16.83276927]
["bitfinex-derivatives","SOLF0:USTF0",1727261068772,3.329,150.19,150.17,6.47417332]
["bitfinex-derivatives","SOLF0:USTF0",1727261068965,3.329,150.19,150.18,6.47417332]
["bitfinex-derivatives","SOLF0:USTF0",1727261070370,3.329,150.19,150.16,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727261070574,3.329,150.19,150.17,6.47418062]
["bitfinex-derivatives","SOLF0:USTF0",1727261070760,3.329,150.19,150.16,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727261070959,3.329,150.19,150.17,6.47413808]
["bitfinex-derivatives","SOLF0:USTF0",1727261071171,3.329,150.19,150.16,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727261071366,3.329,150.19,150.17,6.4737843]
["bitfinex-derivatives","SOLF0:USTF0",1727261071669,3.329,150.19,150.16,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727261071863,3.329,150.19,150.17,6.47393057]
["bitfinex-derivatives","SOLF0:USTF0",1727261072164,3.329,150.19,150.16,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727261072559,3.329,150.19,150.17,6.47384571]
["bitfinex-derivatives","SOLF0:USTF0",1727261072759,3.329,150.19,150.16,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727261072960,3.329,150.19,150.17,6.47382867]
["bitfinex-derivatives","SOLF0:USTF0",1727261073164,3.329,150.19,150.16,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727261073366,3.329,150.19,150.17,6.47377647]
["bitfinex-derivatives","SOLF0:USTF0",1727261073566,0.08,150.2,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727261073762,0.08,150.2,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261073965,0.08,150.2,150.17,6.42103911]
["bitfinex-derivatives","SOLF0:USTF0",1727261074164,0.08,150.2,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261074368,0.08,150.2,150.17,6.42091865]
["bitfinex-derivatives","SOLF0:USTF0",1727261074672,0.08,150.2,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261074874,0.08,150.2,150.17,9.75002384]
["bitfinex-derivatives","SOLF0:USTF0",1727261075072,0.08,150.2,150.17,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727261076476,0.08,150.2,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727261076776,0.08,150.2,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261076972,0.08,150.2,150.17,6.42055414]
["bitfinex-derivatives","SOLF0:USTF0",1727261077170,0.08,150.2,150.17,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727261077568,0.08,150.2,150.18,6.42125949]
["bitfinex-derivatives","SOLF0:USTF0",1727261077877,0.08,150.2,150.17,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727261078176,0.08,150.2,150.18,6.4214501]
["bitfinex-derivatives","SOLF0:USTF0",1727261078374,0.08,150.2,150.17,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727261078568,0.08,150.2,150.18,9.75069885]
["bitfinex-derivatives","SOLF0:USTF0",1727261078768,0.08,150.2,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727261079173,0.08,150.2,150.19,6.42101971]
["bitfinex-derivatives","SOLF0:USTF0",1727261082385,0.08,150.2,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727261082579,0.08,150.2,150.19,6.42210816]
["bitfinex-derivatives","SOLF0:USTF0",1727261084478,0.08,150.2,150.19,9.75100816]
["bitfinex-derivatives","SOLF0:USTF0",1727261084884,0.08,150.2,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727261088885,0.1,150.2,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727261092986,0.1,150.2,150.19,9.75334358]
["bitfinex-derivatives","SOLF0:USTF0",1727261096184,0.1,150.2,150.19,9.75481966]
["bitfinex-derivatives","SOLF0:USTF0",1727261097682,0.1,150.2,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727261097885,0.1,150.2,150.19,9.75552382]
["bitfinex-derivatives","SOLF0:USTF0",1727261098991,3.3283,150.22,150.19,9.75552382]
["bitfinex-derivatives","SOLF0:USTF0",1727261099191,3.3283,150.22,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727261100190,0.02,150.2,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727261100387,0.02,150.2,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727261100792,0.02,150.2,150.14,88.84525025]
["bitfinex-derivatives","SOLF0:USTF0",1727261100982,0.02,150.2,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727261101590,8.2,150.2,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727261101785,8.2,150.2,150.17,6.42821629]
["bitfinex-derivatives","SOLF0:USTF0",1727261102087,3.3291,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727261105196,3.3291,150.19,150.17,6.42992555]
["bitfinex-derivatives","SOLF0:USTF0",1727261105497,3.3291,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727261105695,3.3291,150.19,150.17,6.42989123]
["bitfinex-derivatives","SOLF0:USTF0",1727261105903,3.3291,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727261106198,3.3291,150.19,150.17,6.42993697]
["bitfinex-derivatives","SOLF0:USTF0",1727261106400,3.3291,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727261106802,3.3291,150.19,150.17,6.4302484]
["bitfinex-derivatives","SOLF0:USTF0",1727261107004,3.3291,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727261107206,3.3291,150.19,150.17,16.51604124]
["bitfinex-derivatives","SOLF0:USTF0",1727261107398,3.3291,150.19,150.18,6.35232355]
["bitfinex-derivatives","SOLF0:USTF0",1727261108702,3.3291,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727261109006,3.3291,150.19,150.17,16.51652719]
["bitfinex-derivatives","SOLF0:USTF0",1727261109303,3.3291,150.19,150.18,6.35248477]
["bitfinex-derivatives","SOLF0:USTF0",1727261110804,3.3491,150.19,150.18,6.35248477]
["bitfinex-derivatives","SOLF0:USTF0",1727261113707,0.02,150.19,150.18,6.35248477]
["bitfinex-derivatives","SOLF0:USTF0",1727261115306,0.02,150.19,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727261118103,0.02,150.19,150.18,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727261121514,0.02,150.19,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727261121717,0.02,150.19,150.17,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727261122215,0.02,150.19,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727261122515,0.02,150.19,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727261122715,0.02,150.19,150.18,9.68373916]
["bitfinex-derivatives","SOLF0:USTF0",1727261123119,0.02,150.19,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727261123311,0.02,150.19,150.18,9.68367046]
["bitfinex-derivatives","SOLF0:USTF0",1727261123509,0.02,150.19,150.18,6.35457046]
["bitfinex-derivatives","SOLF0:USTF0",1727261126613,0.02,150.19,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727261126814,0.02,150.19,150.18,6.35660265]
["bitfinex-derivatives","SOLF0:USTF0",1727261128318,0.02,150.19,150.18,16.52924772]
["bitfinex-derivatives","SOLF0:USTF0",1727261130422,0.02,150.19,150.18,16.53427488]
["bitfinex-derivatives","SOLF0:USTF0",1727261131326,0.02,150.19,150.18,16.53430831]
["bitfinex-derivatives","SOLF0:USTF0",1727261136941,0.02,150.19,150.18,6.35934935]
["bitfinex-derivatives","SOLF0:USTF0",1727261137120,0.02,150.19,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727261137722,3.3489,150.19,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727261137922,3.3489,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727261138124,11.5093,150.18,150.13,88.85316815]
["bitfinex-derivatives","SOLF0:USTF0",1727261138432,11.5093,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727261139118,11.5094,150.17,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727261139322,8.18,150.17,150.15,6.36050847]
["bitfinex-derivatives","SOLF0:USTF0",1727261139522,8.18,150.17,150.13,97.03316815]
["bitfinex-derivatives","SOLF0:USTF0",1727261139726,11.5092,150.18,150.14,28.0443511]
["bitfinex-derivatives","SOLF0:USTF0",1727261139924,11.5092,150.18,150.15,6.35944274]
["bitfinex-derivatives","SOLF0:USTF0",1727261140121,11.5092,150.18,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261140331,11.5092,150.18,150.15,6.35942049]
["bitfinex-derivatives","SOLF0:USTF0",1727261140631,11.5092,150.18,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261140818,11.5092,150.18,150.15,6.35953341]
["bitfinex-derivatives","SOLF0:USTF0",1727261141020,11.5092,150.18,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261141223,11.5092,150.18,150.15,6.36010959]
["bitfinex-derivatives","SOLF0:USTF0",1727261141426,11.5092,150.18,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261141626,11.5092,150.18,150.15,6.35986374]
["bitfinex-derivatives","SOLF0:USTF0",1727261141823,0.02,150.19,150.13,88.85316815]
["bitfinex-derivatives","SOLF0:USTF0",1727261142028,8.18,150.17,150.14,6.35995549]
["bitfinex-derivatives","SOLF0:USTF0",1727261142222,8.18,150.17,150.15,6.36071736]
["bitfinex-derivatives","SOLF0:USTF0",1727261142430,8.18,150.17,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727261142634,8.18,150.17,150.14,6.35995852]
["bitfinex-derivatives","SOLF0:USTF0",1727261142828,8.18,150.17,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261143030,8.18,150.17,150.14,9.6899993]
["bitfinex-derivatives","SOLF0:USTF0",1727261143231,8.18,150.17,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727261143826,11.5093,150.17,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727261145335,11.5093,150.17,150.15,16.3311616]
["bitfinex-derivatives","SOLF0:USTF0",1727261145636,11.5093,150.17,150.16,6.281216]
["bitfinex-derivatives","SOLF0:USTF0",1727261146235,3.3293,150.17,150.16,6.281216]
["bitfinex-derivatives","SOLF0:USTF0",1727261146433,0.02,150.19,150.16,6.281216]
["bitfinex-derivatives","SOLF0:USTF0",1727261146634,0.02,150.19,150.17,6.281216]
["bitfinex-derivatives","SOLF0:USTF0",1727261146832,8.2,150.19,150.15,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727261147033,8.2,150.19,150.16,6.27875374]
["bitfinex-derivatives","SOLF0:USTF0",1727261147334,8.2,150.19,150.17,6.27867832]
["bitfinex-derivatives","SOLF0:USTF0",1727261147534,8.2,150.19,150.15,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727261147828,3.3291,150.18,150.16,6.27834668]
["bitfinex-derivatives","SOLF0:USTF0",1727261148030,3.3291,150.18,150.17,6.27834668]
["bitfinex-derivatives","SOLF0:USTF0",1727261148229,3.3291,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727261148424,3.3291,150.18,150.16,6.27791932]
["bitfinex-derivatives","SOLF0:USTF0",1727261148742,3.3291,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727261148930,3.3291,150.18,150.16,6.27802632]
["bitfinex-derivatives","SOLF0:USTF0",1727261149128,3.3291,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727261149331,3.3291,150.18,150.16,6.27800779]
["bitfinex-derivatives","SOLF0:USTF0",1727261149530,3.3291,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727261149736,3.3291,150.18,150.16,6.27776663]
["bitfinex-derivatives","SOLF0:USTF0",1727261150038,3.3291,150.18,150.17,6.27776663]
["bitfinex-derivatives","SOLF0:USTF0",1727261150232,0.02,150.19,150.17,6.27776663]
["bitfinex-derivatives","SOLF0:USTF0",1727261150438,0.02,150.19,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261150933,0.02,150.19,150.17,9.60643674]
["bitfinex-derivatives","SOLF0:USTF0",1727261151236,0.02,150.19,150.17,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727261151930,0.02,150.19,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727261152133,0.02,150.19,150.18,9.60499996]
["bitfinex-derivatives","SOLF0:USTF0",1727261152331,0.02,150.19,150.18,19.64430172]
["bitfinex-derivatives","SOLF0:USTF0",1727261152527,0.02,150.19,150.18,9.60499996]
["bitfinex-derivatives","SOLF0:USTF0",1727261153134,0.02,150.19,150.18,19.6451138]
["bitfinex-derivatives","SOLF0:USTF0",1727261153746,0.02,150.19,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727261154135,0.02,150.19,150.18,19.64342712]
["bitfinex-derivatives","SOLF0:USTF0",1727261154536,0.02,150.19,150.18,9.6038412]
["bitfinex-derivatives","SOLF0:USTF0",1727261157139,0.02,150.19,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727261157337,0.02,150.19,150.18,9.60370805]
["bitfinex-derivatives","SOLF0:USTF0",1727261157737,0.02,150.19,150.18,9.60363843]
["bitfinex-derivatives","SOLF0:USTF0",1727261160050,0.02,150.19,150.18,6.27453843]
["bitfinex-derivatives","SOLF0:USTF0",1727261160553,0.02,150.19,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261161652,0.02,150.19,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727261165661,0.02,150.19,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261171556,0.02,150.19,150.18,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727261174862,0.02,150.19,150.18,17.78359014]
["bitfinex-derivatives","SOLF0:USTF0",1727261175463,0.02,150.19,150.18,27.82094132]
["bitfinex-derivatives","SOLF0:USTF0",1727261176667,0.02,150.19,150.18,18.78359014]
["bitfinex-derivatives","SOLF0:USTF0",1727261177464,0.02,150.19,150.18,18.78204526]
["bitfinex-derivatives","SOLF0:USTF0",1727261178373,0.02,150.19,150.18,18.78183428]
["bitfinex-derivatives","SOLF0:USTF0",1727261178971,0.02,150.19,150.18,12.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727261180367,0.02,150.19,150.18,18.78321699]
["bitfinex-derivatives","SOLF0:USTF0",1727261180771,0.02,150.19,150.18,7.27411699]
["bitfinex-derivatives","SOLF0:USTF0",1727261181075,8.2,150.19,150.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727261181268,8.2,150.19,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727261181789,3.3291,150.18,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727261186672,3.3291,150.18,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727261187875,3.3291,150.18,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727261191674,11.509,150.19,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727261194178,11.5091,150.18,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727261216495,3.3291,150.18,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727261216698,11.5091,150.18,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727261224199,8.18,150.18,150.17,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727261224399,8.18,150.18,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727261225801,11.5091,150.18,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727261230403,12.53135833,150.18,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727261232209,12.53142059,150.18,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727261232709,11.5091,150.18,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727261232910,12.53142059,150.18,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727261236213,11.5091,150.18,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727261236408,12.53142062,150.18,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727261240314,11.5091,150.18,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727261240507,12.53142061,150.18,150.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727261241211,9.20232061,150.18,150.08,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727261241518,8.18,150.11,150.08,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727261242106,3.331,150.1,150.08,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727261242510,8.18,150.11,150.08,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727261242710,11.5108,150.11,150.08,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727261245517,3.3313,150.09,150.07,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727261245820,8.18,150.09,150.06,88.87669609]
["bitfinex-derivatives","SOLF0:USTF0",1727261246418,11.5113,150.09,150.06,92.20839609]
["bitfinex-derivatives","SOLF0:USTF0",1727261247016,11.511,150.1,150.06,92.20839609]
["bitfinex-derivatives","SOLF0:USTF0",1727261247218,11.511,150.1,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727261247643,3.3308,150.11,150.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261248118,3.3308,150.11,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727261248620,3.331,150.1,150.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261248819,3.331,150.1,150.07,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1727261251917,3.331,150.1,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727261252324,11.5111,150.09,150.03,9.89482555]
["bitfinex-derivatives","SOLF0:USTF0",1727261252622,11.5111,150.09,150.04,14.36451326]
["bitfinex-derivatives","SOLF0:USTF0",1727261252816,11.5111,150.09,150.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261253017,11.5111,150.09,150.07,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727261253827,11.5111,150.09,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727261255725,3.3314,150.08,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727261260831,1.3716,150.14,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727261261028,8.18,150.11,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727261261229,8.18,150.1,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727261261428,8.18,150.1,150.06,177.79011102]
["bitfinex-derivatives","SOLF0:USTF0",1727261261936,8.18,150.1,150.06,181.12181102]
["bitfinex-derivatives","SOLF0:USTF0",1727261261937,3.3311,150.09,150.06,181.12181102]
["bitfinex-derivatives","SOLF0:USTF0",1727261262835,8.18,150.1,150.06,177.79011102]
["bitfinex-derivatives","SOLF0:USTF0",1727261263236,3.3313,150.09,150.06,177.79011102]
["bitfinex-derivatives","SOLF0:USTF0",1727261263436,3.3313,150.09,150.06,181.12191102]
["bitfinex-derivatives","SOLF0:USTF0",1727261263738,3.3313,150.09,150.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727261265840,3.3313,150.08,150.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727261266737,3.3313,150.08,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727261267439,3.3312,150.09,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727261271542,8.18,150.1,150.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261272344,3.3311,150.09,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727261279351,3.3313,150.08,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727261280151,3.3312,150.09,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727261284257,3.3312,150.09,150.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261284258,3.3315,150.08,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727261285658,11.5115,150.08,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727261286558,11.5115,150.08,150.05,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1727261290165,3.3315,150.08,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727261290361,3.3312,150.09,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727261292060,3.3314,150.08,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727261294568,3.3312,150.09,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727261298965,8.18,150.1,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727261298966,3.3314,150.08,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727261309570,3.3314,150.08,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727261311977,3.3316,150.07,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727261312281,3.3316,150.07,150.05,6.20699216]
["bitfinex-derivatives","SOLF0:USTF0",1727261312481,3.3316,150.07,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727261312677,3.3316,150.07,150.05,6.20722884]
["bitfinex-derivatives","SOLF0:USTF0",1727261312880,3.3316,150.07,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727261313082,3.3316,150.07,150.05,6.20722884]
["bitfinex-derivatives","SOLF0:USTF0",1727261313381,3.3316,150.07,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727261313578,3.3316,150.07,150.05,6.20754431]
["bitfinex-derivatives","SOLF0:USTF0",1727261313774,3.3316,150.07,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727261313975,3.3316,150.07,150.05,6.20838009]
["bitfinex-derivatives","SOLF0:USTF0",1727261314175,3.3316,150.07,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727261314374,3.3316,150.07,150.05,6.20881813]
["bitfinex-derivatives","SOLF0:USTF0",1727261314684,8.18,150.08,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727261314880,8.18,150.08,150.05,6.20885905]
["bitfinex-derivatives","SOLF0:USTF0",1727261315078,3.3317,150.07,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727261315279,3.3317,150.07,150.05,6.20881813]
["bitfinex-derivatives","SOLF0:USTF0",1727261315484,3.3317,150.07,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727261320288,3.3317,150.07,150.06,6.20983285]
["bitfinex-derivatives","SOLF0:USTF0",1727261322282,3.3317,150.07,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727261322483,3.3317,150.07,150.05,16.14483863]
["bitfinex-derivatives","SOLF0:USTF0",1727261322682,3.3317,150.07,150.06,6.20953875]
["bitfinex-derivatives","SOLF0:USTF0",1727261325092,3.3317,150.07,150.06,6.2087336]
["bitfinex-derivatives","SOLF0:USTF0",1727261331694,8.18,150.08,150.06,6.2087336]
["bitfinex-derivatives","SOLF0:USTF0",1727261331895,8.18,150.08,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727261332088,8.18,150.08,150.06,6.20991931]
["bitfinex-derivatives","SOLF0:USTF0",1727261332293,8.18,150.08,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727261332494,8.18,150.08,150.06,6.21015678]
["bitfinex-derivatives","SOLF0:USTF0",1727261332698,8.18,150.08,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727261332892,3.3316,150.07,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727261335203,3.3315,150.08,150.05,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1727261335502,1.356,150.12,150.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261335702,4.6866,150.12,150.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261335898,4.6866,150.12,150.09,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1727261336098,3.3307,150.11,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261336294,8.18,150.11,150.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261336497,8.18,150.1,150.02,177.8485983]
["bitfinex-derivatives","SOLF0:USTF0",1727261336698,11.5115,150.08,150.03,31.10703303]
["bitfinex-derivatives","SOLF0:USTF0",1727261336899,11.5115,150.08,150.04,16.14175919]
["bitfinex-derivatives","SOLF0:USTF0",1727261337197,11.5115,150.08,150.05,19.47365919]
["bitfinex-derivatives","SOLF0:USTF0",1727261337499,3.3315,150.08,150.06,6.20836892]
["bitfinex-derivatives","SOLF0:USTF0",1727261337700,3.3315,150.08,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727261338097,3.3315,150.08,150.06,6.20975935]
["bitfinex-derivatives","SOLF0:USTF0",1727261338400,8.18,150.08,150.02,177.8485983]
["bitfinex-derivatives","SOLF0:USTF0",1727261338599,8.18,150.07,150.03,16.14879299]
["bitfinex-derivatives","SOLF0:USTF0",1727261338800,11.512,150.05,150.04,6.21107423]
["bitfinex-derivatives","SOLF0:USTF0",1727261339008,3.332,150.05,150.02,177.8485983]
["bitfinex-derivatives","SOLF0:USTF0",1727261339303,8.18,150.06,150.03,6.21274234]
["bitfinex-derivatives","SOLF0:USTF0",1727261339499,11.5119,150.06,150.03,6.21274234]
["bitfinex-derivatives","SOLF0:USTF0",1727261339698,8.18,150.06,150.02,181.1810983]
["bitfinex-derivatives","SOLF0:USTF0",1727261339896,1.3167,150.09,150.03,6.20971058]
["bitfinex-derivatives","SOLF0:USTF0",1727261340207,3.3318,150.06,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727261340401,3.3318,150.06,150.04,6.20926508]
["bitfinex-derivatives","SOLF0:USTF0",1727261340597,3.3318,150.06,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727261340798,3.3318,150.06,150.04,6.20881436]
["bitfinex-derivatives","SOLF0:USTF0",1727261340996,3.3318,150.06,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727261341201,3.3318,150.06,150.04,6.20888745]
["bitfinex-derivatives","SOLF0:USTF0",1727261341705,3.3318,150.06,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727261341903,3.3318,150.06,150.04,6.20909326]
["bitfinex-derivatives","SOLF0:USTF0",1727261342106,3.3318,150.06,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727261342312,3.3318,150.06,150.04,6.20868358]
["bitfinex-derivatives","SOLF0:USTF0",1727261342606,3.3318,150.06,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727261342906,3.3318,150.06,150.04,6.20917328]
["bitfinex-derivatives","SOLF0:USTF0",1727261343105,11.5117,150.07,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727261343300,11.5117,150.07,150.04,6.20892032]
["bitfinex-derivatives","SOLF0:USTF0",1727261343509,11.5117,150.07,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727261343803,11.5117,150.07,150.04,6.20891579]
["bitfinex-derivatives","SOLF0:USTF0",1727261344004,11.5117,150.07,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727261344305,11.5117,150.07,150.04,6.20844242]
["bitfinex-derivatives","SOLF0:USTF0",1727261344505,11.5117,150.07,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727261344706,3.3317,150.07,150.04,9.54072949]
["bitfinex-derivatives","SOLF0:USTF0",1727261344906,3.3317,150.07,150.05,6.20852949]
["bitfinex-derivatives","SOLF0:USTF0",1727261345204,3.3317,150.07,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727261345409,3.3317,150.07,150.05,6.20741421]
["bitfinex-derivatives","SOLF0:USTF0",1727261345707,3.3317,150.07,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727261345909,4.6516,150.07,150.05,6.20694685]
["bitfinex-derivatives","SOLF0:USTF0",1727261346211,12.8316,150.07,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727261348007,1.3199,150.07,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727261348905,139.46004655,150.11,150.02,177.8485983]
["bitfinex-derivatives","SOLF0:USTF0",1727261348906,139.46004655,150.11,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261349112,139.46004655,150.11,150.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261350108,142.79084655,150.11,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727261351911,139.46004655,150.11,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727261353103,142.79074655,150.11,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727261353499,142.79074655,150.11,150.08,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1727261354612,3.3307,150.11,150.08,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1727261354813,3.3307,150.11,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727261357215,8.18,150.13,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727261357216,3.3305,150.12,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727261358616,3.3307,150.11,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727261361323,3.3307,150.11,150.08,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1727261362716,3.3305,150.12,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261362918,3.8907,150.16,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261363120,1.02264462,150.15,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261364019,3.3301,150.14,150.12,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1727261366117,3.3301,150.14,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261367521,1.281,150.16,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261368823,4.6106,150.16,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727261369517,1.281,150.16,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727261369917,3.3294,150.17,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727261369918,3.3292,150.18,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727261371023,3.3292,150.18,150.03,13.42396234]
["bitfinex-derivatives","SOLF0:USTF0",1727261371024,3.329,150.19,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261371219,1.3373,150.2,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261371618,4.6661,150.2,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727261371818,9.5173,150.2,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261372222,3.3293,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727261372416,9.5173,150.2,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727261372617,1.02218567,150.19,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727261372822,3.3293,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727261373526,3.3294,150.17,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727261374224,3.3297,150.16,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727261374622,3.3297,150.16,150.13,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727261375520,8.18,150.19,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261375922,3.3293,150.18,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727261376723,3.3294,150.17,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727261377124,3.3294,150.17,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727261377926,3.3294,150.17,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727261378827,3.3294,150.17,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727261380126,3.3294,150.17,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261380727,3.3294,150.17,150.14,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1727261381129,11.5092,150.18,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261381726,11.5092,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727261382521,9.5173,150.2,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727261382726,1.02218905,150.19,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727261383026,1.02218905,150.19,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261383228,3.3292,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727261384423,3.3296,150.16,150.09,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1727261384632,8.18,150.15,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261385337,11.5099,150.15,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727261387134,2.711,150.19,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261387438,1.02227262,150.18,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261390446,10.891,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727261390636,1.02225104,150.18,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727261391141,10.891,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727261391335,1.02225034,150.18,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727261391841,4.35135034,150.18,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727261392037,3.3291,150.18,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727261392738,1.02224756,150.17,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727261393139,1.02224756,150.18,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727261393337,6.04,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727261393538,1.02220417,150.18,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727261395941,1.02220417,150.18,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261395942,1.02220417,150.18,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727261396156,1.02220417,150.19,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727261396346,1.02220417,150.18,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727261396546,1.02220417,150.19,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727261396950,1.02220417,150.19,150.09,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1727261397149,1.02220417,150.19,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261397351,4.35110417,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727261397556,1.02210383,150.18,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727261399150,1.02210383,150.18,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727261399347,1.02210383,150.19,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727261399546,1.02210383,150.18,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727261399757,4.666,150.2,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727261400456,3.329,150.19,150.16,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727261400658,3.329,150.19,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261401255,3.329,150.19,150.16,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1727261401461,9.5173,150.2,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727261401462,3.3292,150.18,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727261402553,3.329,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727261413163,1.3373,150.2,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261413369,1.3373,150.2,150.09,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1727261413370,1.3373,150.2,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261413573,10.9091,150.24,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261413767,1.02205523,150.23,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261413968,1.2968,150.28,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261414270,8.18,150.26,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261414471,3.3279,150.24,150.21,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727261415671,3.3279,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727261415972,8.18,150.24,150.2,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727261416174,8.18,150.24,150.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727261416766,3.328,150.23,150.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727261417071,3.328,150.23,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261417072,8.18,150.23,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261417272,3.3284,150.22,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261417569,3.3284,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727261419975,2.662,150.28,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261420178,8.18,150.26,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261420379,2.662,150.28,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261420578,3.3275,150.26,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261421174,3.3276,150.25,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261421477,2.662,150.28,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261421674,9.20156655,150.27,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261421875,8.18,150.27,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261422076,1.0215762,150.26,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261422276,3.3279,150.24,150.21,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727261426780,3.3279,150.24,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727261431391,2.662,150.28,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261431581,9.20156238,150.27,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261431780,8.18,150.27,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261432088,1.02156747,150.26,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261432492,3.3276,150.25,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261432685,3.3276,150.25,150.23,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1727261433386,3.3276,150.25,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727261433682,3.3278,150.24,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727261442598,3.3278,150.24,150.21,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727261444394,3.3277,150.25,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727261444600,2.662,150.28,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261444897,1.02154475,150.27,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261445101,3.3275,150.26,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727261452097,3.3276,150.25,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727261452794,1.02154962,150.24,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727261453304,1.02154962,150.25,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727261453697,3.3275,150.26,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727261453698,1.02155115,150.24,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727261453899,1.02154956,150.25,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727261454095,19.99,150.41,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261454300,1.02138138,150.29,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261455798,4.34818138,150.29,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727261456005,1.02138138,150.28,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261456195,8.18,150.31,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261456398,4.3481655,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727261456598,1.0212655,150.28,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727261457799,3.3269,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727261457996,1.02122111,150.28,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261459803,3.3269,150.29,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261460308,72.97790585,150.3,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261461005,3.3267,150.29,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261461206,69.65130585,150.3,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261461406,72.97790585,150.3,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261461907,72.97790585,150.3,150.27,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727261462805,1.0,150.28,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727261463800,8.18,150.27,150.2,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1727261464002,8.18,150.27,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261464406,3.3277,150.25,150.22,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727261465304,3.3277,150.25,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727261465507,3.3278,150.24,150.21,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727261466610,3.3277,150.25,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727261470312,3.3278,150.24,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727261471614,3.3277,150.25,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727261472015,3.3278,150.24,150.21,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727261474120,3.3278,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727261474418,3.3278,150.24,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261475408,1.0,150.25,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261475409,4.3277,150.25,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261476012,4.3277,150.25,150.22,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727261476420,4.3277,150.25,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727261477719,1.0,150.25,150.23,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1727261479518,1.0,150.25,150.24,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727261483727,3.3273,150.27,150.24,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727261483930,1.02144108,150.26,150.24,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727261484132,3.3273,150.27,150.24,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727261484829,1.0,150.25,150.24,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727261487932,1.0,150.25,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727261488132,3.3279,150.24,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261488330,2.02144585,150.25,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261488331,1.0,150.25,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261488540,1.0,150.25,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727261489435,1.0,150.25,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261490238,1.0,150.25,150.24,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727261492838,1.0,150.25,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261494435,1.0,150.25,150.24,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727261494938,5.6663,150.28,150.24,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727261494939,4.6663,150.28,150.24,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727261495534,3.3272,150.27,150.24,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727261495939,1.0,150.25,150.24,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727261501038,1.0,150.25,150.24,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727261501240,1.0,150.25,150.24,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727261505144,1.0,150.26,150.25,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727261505336,3.3264,150.31,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261505536,1.02124025,150.3,150.27,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1727261505738,3.3264,150.31,150.27,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1727261506035,4.34773916,150.3,150.27,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1727261506336,3.3265,150.3,150.27,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1727261507550,3.3268,150.29,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727261509442,3.3268,150.29,150.26,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1727261509740,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261510142,1.02122809,150.3,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261510639,11.5064,150.31,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727261510839,1.02122254,150.3,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727261512047,1.02122254,150.3,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727261512247,1.02122254,150.3,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261512442,8.18,150.32,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261512648,1.02122074,150.31,150.28,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727261513547,4.34752074,150.31,150.28,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727261513751,1.02122074,150.3,150.28,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727261514063,3.3263,150.31,150.28,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727261514253,1.02122071,150.3,150.28,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727261514546,3.3261,150.32,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727261514745,1.02119834,150.31,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727261515150,4.34749834,150.31,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727261515348,3.3263,150.31,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727261519746,3.3269,150.28,150.26,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727261519945,3.3269,150.28,150.21,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727261519946,11.5069,150.28,150.21,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727261520147,8.18,150.28,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261520545,8.18,150.28,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727261520956,1.02139241,150.27,150.19,88.8128112]
["bitfinex-derivatives","SOLF0:USTF0",1727261521268,9.20139241,150.26,150.22,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727261521550,3.3278,150.24,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727261521752,3.3278,150.24,150.19,88.8128112]
["bitfinex-derivatives","SOLF0:USTF0",1727261521753,8.18,150.24,150.19,88.8128112]
["bitfinex-derivatives","SOLF0:USTF0",1727261522058,1.02152634,150.23,150.19,88.8128112]
["bitfinex-derivatives","SOLF0:USTF0",1727261522760,8.18,150.22,150.19,88.8128112]
["bitfinex-derivatives","SOLF0:USTF0",1727261523059,4.35002634,150.21,150.19,88.8128112]
["bitfinex-derivatives","SOLF0:USTF0",1727261523253,4.35002634,150.21,150.17,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727261523254,3.3285,150.21,150.17,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727261523457,8.18,150.22,150.13,6.18860091]
["bitfinex-derivatives","SOLF0:USTF0",1727261523666,9.20171084,150.21,150.12,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727261523858,11.5089,150.19,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261524353,11.5089,150.19,150.15,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1727261524665,1.02192558,150.18,150.15,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1727261524955,11.5089,150.19,150.15,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1727261525154,1.02196837,150.18,150.15,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1727261526649,1.02196837,150.18,150.12,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727261526650,1.02196837,150.18,150.16,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1727261526855,8.18,150.22,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261527054,1.02191321,150.21,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261527453,1.02191321,150.21,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261527952,3.3286,150.21,150.17,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727261528754,2.6291,150.24,150.12,91.55279492]
["bitfinex-derivatives","SOLF0:USTF0",1727261528957,8.18,150.19,150.12,90.18609492]
["bitfinex-derivatives","SOLF0:USTF0",1727261529156,8.18,150.18,150.12,88.84469492]
["bitfinex-derivatives","SOLF0:USTF0",1727261529361,8.18,150.18,150.12,97.02469492]
["bitfinex-derivatives","SOLF0:USTF0",1727261529656,3.3294,150.17,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727261532560,11.5092,150.18,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727261536565,11.509,150.19,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727261536864,8.18,150.19,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727261537762,3.3293,150.18,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727261537962,8.18,150.17,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727261539466,8.18,150.17,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727261544877,3.3293,150.18,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727261545080,11.5093,150.18,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727261550879,8.18,150.17,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727261551082,11.5094,150.17,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727261552987,11.5096,150.16,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727261561385,8.18,150.16,150.12,88.84469492]
["bitfinex-derivatives","SOLF0:USTF0",1727261562494,8.18,150.16,150.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727261564394,8.18,150.16,150.12,88.84469492]
["bitfinex-derivatives","SOLF0:USTF0",1727261564395,8.18,150.16,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727261567397,8.18,150.15,150.06,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1727261567599,8.18,150.11,150.06,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727261568098,8.18,150.11,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727261568399,1.2773,150.16,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727261568603,8.18,150.13,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727261570799,11.5103,150.13,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727261573503,8.18,150.13,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727261574207,11.5102,150.13,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727261574506,8.18,150.13,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727261575405,11.5103,150.13,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727261576213,8.18,150.11,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261577402,11.5109,150.1,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727261580311,8.18,150.1,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727261580810,3.3306,150.12,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727261581008,3.3306,150.12,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261581207,8.18,150.11,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261582807,8.18,150.11,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727261584410,1.2773,150.16,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261584608,8.18,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261585514,8.18,150.14,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727261586405,8.18,150.14,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261586406,3.33,150.15,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727261586608,8.18,150.14,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727261590315,4.607,150.16,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727261590522,8.18,150.15,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727261590720,12.787,150.16,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727261591513,1.2773,150.16,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727261591712,9.4573,150.16,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727261592424,9.4573,150.16,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727261592718,9.4573,150.16,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261593916,9.4573,150.16,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727261594517,9.4573,150.16,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261595823,9.4573,150.16,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727261605635,3.3292,150.18,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727261605832,1.02212692,150.17,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727261606027,11.5092,150.18,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727261606232,1.02212731,150.17,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727261606527,11.5092,150.18,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727261606835,11.5092,150.18,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727261607834,2.6239,150.19,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727261607835,5.9529,150.19,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727261608041,77.8762731,150.2,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261608234,1.02200691,150.19,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261608435,9.20200691,150.19,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727261608636,8.18,150.19,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727261608830,11.5089,150.19,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727261613139,3.3289,150.19,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727261613335,11.5089,150.19,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727261614336,11.5089,150.19,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727261614944,11.5089,150.19,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727261615147,69.6962731,150.2,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261615544,73.0249731,150.2,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727261616346,69.6962731,150.2,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727261617251,73.0249731,150.2,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727261618446,73.0249731,150.2,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727261618752,11.5089,150.19,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727261621350,3.3293,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727261621549,11.5093,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727261641063,69.6962731,150.2,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261641362,69.6962731,150.2,149.88,42.59501273]
["bitfinex-derivatives","SOLF0:USTF0",1727261641363,1.3516,150.22,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261641563,1.02186697,150.21,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261641767,1.3516,150.22,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261642261,3.3283,150.22,150.19,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727261645872,6.0332,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727261646172,14.2132,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727261647470,3.3283,150.22,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727261647974,10.8852,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727261648273,8.18,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727261648482,8.18,150.21,150.13,6.19296862]
["bitfinex-derivatives","SOLF0:USTF0",1727261648673,8.18,150.21,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261648674,11.5086,150.21,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261648975,8.18,150.2,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727261649277,3.329,150.19,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261649777,3.329,150.19,150.16,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727261650780,8.18,150.18,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261651672,8.18,150.18,150.16,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727261652278,8.18,150.19,150.16,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727261655777,8.18,150.19,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727261656182,8.18,150.19,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261656383,8.18,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727261659185,11.5089,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727261664185,1.3966,150.22,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727261664186,11.5094,150.17,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727261664385,8.18,150.17,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261664581,8.18,150.16,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261664780,8.18,150.16,150.11,6.20202044]
["bitfinex-derivatives","SOLF0:USTF0",1727261664986,11.5096,150.16,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727261665385,11.5096,150.16,150.1,71.65538169]
["bitfinex-derivatives","SOLF0:USTF0",1727261666492,11.5096,150.16,150.11,16.13289366]
["bitfinex-derivatives","SOLF0:USTF0",1727261666790,11.5096,150.16,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727261667491,3.3299,150.15,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727261669894,8.18,150.13,150.07,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727261670093,8.18,150.13,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261670391,8.18,150.13,150.09,9.92672415]
["bitfinex-derivatives","SOLF0:USTF0",1727261670591,8.18,150.13,150.1,9.53475034]
["bitfinex-derivatives","SOLF0:USTF0",1727261670790,8.18,150.13,150.1,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727261670993,8.18,150.13,150.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727261673192,8.18,150.13,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727261674091,8.18,150.13,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261674698,11.5099,150.15,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261675595,3.3299,150.15,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261675797,11.5099,150.15,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727261684606,8.18,150.14,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727261687208,11.51,150.14,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727261689311,2.6585,150.17,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727261689509,8.18,150.14,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261690022,11.51,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261691217,3.33,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261691413,11.51,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261696621,3.33,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261696815,11.51,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261698222,2.6585,150.17,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261698417,10.8385,150.17,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261698636,8.18,150.15,150.08,63.48332278]
["bitfinex-derivatives","SOLF0:USTF0",1727261698917,11.5098,150.15,150.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261699619,8.18,150.14,150.11,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727261700517,9.20228641,150.16,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727261701130,8.18,150.14,150.08,63.48332278]
["bitfinex-derivatives","SOLF0:USTF0",1727261701317,8.18,150.13,150.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261702017,8.18,150.13,150.11,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727261702722,11.5098,150.15,150.11,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727261703629,11.5098,150.15,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727261703927,1.02228641,150.16,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261704226,9.20228641,150.16,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727261704616,8.18,150.16,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727261704823,2.6585,150.17,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727261705017,8.18,150.16,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727261711630,8.18,150.16,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727261712818,11.5096,150.16,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727261713129,8.18,150.15,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727261715023,11.5098,150.15,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727261724045,3.3297,150.16,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727261724333,11.5097,150.16,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261724634,11.5097,150.16,150.11,16.13984463]
["bitfinex-derivatives","SOLF0:USTF0",1727261724826,11.5097,150.16,150.12,9.53793255]
["bitfinex-derivatives","SOLF0:USTF0",1727261725033,11.5097,150.16,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727261726632,8.18,150.15,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727261730138,1.0,150.13,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727261731446,1.0,150.13,150.12,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1727261739350,1.0,150.13,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727261740351,11.5097,150.16,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727261741444,1.0,150.14,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727261742554,1.0,150.14,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727261742854,8.18,150.13,150.08,63.48104747]
["bitfinex-derivatives","SOLF0:USTF0",1727261743151,8.18,150.13,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727261743542,9.18,150.14,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261743744,1.0,150.14,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261744353,1.0,150.14,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727261749955,1.0,150.14,150.11,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1727261750354,1.0,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261751359,11.5098,150.15,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261752056,1.0,150.12,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261753463,1.0,150.12,150.11,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1727261753761,1.0,150.12,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261754559,1.0,150.12,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727261758265,1.0,150.12,150.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727261762061,8.18,150.14,150.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727261763263,1.0,150.12,150.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727261763467,1.0,150.12,150.11,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727261766669,1.0,150.12,150.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727261773368,3.33,150.14,150.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727261774169,1.0,150.12,150.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727261784272,3.33,150.14,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727261785279,1.0,150.11,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727261795184,11.51,150.14,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727261796088,3.33,150.14,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727261796282,1.0,150.11,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727261799279,1.0,150.11,150.1,19.50153757]
["bitfinex-derivatives","SOLF0:USTF0",1727261805192,1.0,150.11,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727261805395,1.0,150.11,150.1,19.50487576]
["bitfinex-derivatives","SOLF0:USTF0",1727261805590,1.0,150.11,150.1,9.55162656]
["bitfinex-derivatives","SOLF0:USTF0",1727261805788,1.0,150.11,150.1,19.50494906]
["bitfinex-derivatives","SOLF0:USTF0",1727261806391,3.33,150.14,150.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727261806694,3.3299,150.15,150.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727261807189,3.3299,150.15,150.12,6.22146095]
["bitfinex-derivatives","SOLF0:USTF0",1727261807394,1.0,150.13,150.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727261807695,1.0,150.13,150.12,6.22146095]
["bitfinex-derivatives","SOLF0:USTF0",1727261809591,1.0,150.13,150.12,16.17676152]
["bitfinex-derivatives","SOLF0:USTF0",1727261811196,1.0,150.13,150.12,16.17868325]
["bitfinex-derivatives","SOLF0:USTF0",1727261813596,1.0,150.13,150.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727261813790,1.0,150.13,150.12,19.51154082]
["bitfinex-derivatives","SOLF0:USTF0",1727261815298,1.0,150.13,150.12,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727261817298,3.3299,150.15,150.12,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727261817494,11.5096,150.16,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727261818392,1.0,150.13,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727261820597,1.0,150.13,150.12,9.55444693]
["bitfinex-derivatives","SOLF0:USTF0",1727261821102,1.0,150.13,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727261821699,1.0,150.13,150.12,9.55458687]
["bitfinex-derivatives","SOLF0:USTF0",1727261822099,1.0,150.13,150.12,15.77870667]
["bitfinex-derivatives","SOLF0:USTF0",1727261824206,1.0,150.13,150.12,25.73707679]
["bitfinex-derivatives","SOLF0:USTF0",1727261824504,1.0,150.13,150.12,22.40667679]
["bitfinex-derivatives","SOLF0:USTF0",1727261825097,1.0,150.13,150.12,6.22418687]
["bitfinex-derivatives","SOLF0:USTF0",1727261825300,1.0,150.13,150.12,22.40654811]
["bitfinex-derivatives","SOLF0:USTF0",1727261827208,4.3302,150.13,150.12,22.40654811]
["bitfinex-derivatives","SOLF0:USTF0",1727261827806,1.0,150.13,150.12,22.40661492]
["bitfinex-derivatives","SOLF0:USTF0",1727261828410,11.5101,150.14,150.12,22.40661492]
["bitfinex-derivatives","SOLF0:USTF0",1727261828605,11.5101,150.14,150.13,6.22401079]
["bitfinex-derivatives","SOLF0:USTF0",1727261828907,11.5101,150.14,150.13,6.22400723]
["bitfinex-derivatives","SOLF0:USTF0",1727261829206,12.5101,150.14,150.13,6.22400723]
["bitfinex-derivatives","SOLF0:USTF0",1727261830996,12.5101,150.14,150.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727261831195,12.5101,150.14,150.13,6.22409309]
["bitfinex-derivatives","SOLF0:USTF0",1727261836012,12.5101,150.14,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727261836210,12.5101,150.14,150.13,6.22404868]
["bitfinex-derivatives","SOLF0:USTF0",1727261839104,11.5101,150.14,150.13,6.22404868]
["bitfinex-derivatives","SOLF0:USTF0",1727261839311,11.5101,150.14,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727261840114,1.0,150.13,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727261840911,1.0,150.13,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261846514,1.0,150.13,150.12,6.22454653]
["bitfinex-derivatives","SOLF0:USTF0",1727261846723,1.0,150.13,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727261847120,1.0,150.13,150.11,16.18382098]
["bitfinex-derivatives","SOLF0:USTF0",1727261847325,1.0,150.13,150.12,16.18382098]
["bitfinex-derivatives","SOLF0:USTF0",1727261847539,1.0,150.13,150.12,6.22454653]
["bitfinex-derivatives","SOLF0:USTF0",1727261849128,1.0,150.13,150.12,9.55504653]
["bitfinex-derivatives","SOLF0:USTF0",1727261850119,11.5099,150.15,150.12,9.55504653]
["bitfinex-derivatives","SOLF0:USTF0",1727261850317,11.5099,150.15,150.13,6.22454653]
["bitfinex-derivatives","SOLF0:USTF0",1727261850559,11.5099,150.15,150.12,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727261850815,11.5099,150.15,150.13,6.22418234]
["bitfinex-derivatives","SOLF0:USTF0",1727261851015,3.33,150.14,150.12,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727261851212,4.33,150.14,150.13,6.22418234]
["bitfinex-derivatives","SOLF0:USTF0",1727261851619,12.51,150.14,150.13,6.22402498]
["bitfinex-derivatives","SOLF0:USTF0",1727261851824,12.51,150.14,150.12,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727261852022,12.51,150.14,150.13,6.22402498]
["bitfinex-derivatives","SOLF0:USTF0",1727261852422,12.51,150.14,150.12,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727261855021,12.51,150.14,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261855022,12.51,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261855225,12.51,150.14,150.12,6.22337682]
["bitfinex-derivatives","SOLF0:USTF0",1727261855424,12.51,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261855729,12.51,150.14,150.12,6.22314059]
["bitfinex-derivatives","SOLF0:USTF0",1727261855922,12.51,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261856124,12.51,150.14,150.12,6.22314059]
["bitfinex-derivatives","SOLF0:USTF0",1727261856325,12.51,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261856623,12.51,150.14,150.12,6.22294482]
["bitfinex-derivatives","SOLF0:USTF0",1727261856824,12.51,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261857024,12.51,150.14,150.12,6.22294482]
["bitfinex-derivatives","SOLF0:USTF0",1727261857249,12.51,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261857529,12.51,150.14,150.12,6.22276646]
["bitfinex-derivatives","SOLF0:USTF0",1727261857729,12.51,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261857927,12.51,150.14,150.12,6.22276646]
["bitfinex-derivatives","SOLF0:USTF0",1727261858130,12.51,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261858332,12.51,150.14,150.12,6.22261573]
["bitfinex-derivatives","SOLF0:USTF0",1727261858636,12.51,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261858826,12.51,150.14,150.12,6.22261573]
["bitfinex-derivatives","SOLF0:USTF0",1727261859028,12.51,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261859226,12.51,150.14,150.12,6.22262202]
["bitfinex-derivatives","SOLF0:USTF0",1727261859424,12.51,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261859624,12.51,150.14,150.12,6.22246703]
["bitfinex-derivatives","SOLF0:USTF0",1727261859828,12.51,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261860132,12.51,150.14,150.12,6.22246703]
["bitfinex-derivatives","SOLF0:USTF0",1727261860328,12.51,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261860529,12.51,150.14,150.12,6.22232713]
["bitfinex-derivatives","SOLF0:USTF0",1727261860728,12.51,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261860930,12.51,150.14,150.12,6.22232713]
["bitfinex-derivatives","SOLF0:USTF0",1727261861132,12.51,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261861334,11.51,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261861538,11.51,150.14,150.12,6.22229628]
["bitfinex-derivatives","SOLF0:USTF0",1727261861730,11.51,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261862933,1.0,150.12,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727261869938,1.0,150.12,150.11,19.50713399]
["bitfinex-derivatives","SOLF0:USTF0",1727261872945,12.51,150.14,150.11,16.17653399]
["bitfinex-derivatives","SOLF0:USTF0",1727261872946,11.51,150.14,150.11,16.17653399]
["bitfinex-derivatives","SOLF0:USTF0",1727261873146,11.51,150.14,150.12,6.22174384]
["bitfinex-derivatives","SOLF0:USTF0",1727261873342,11.51,150.14,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727261873545,11.51,150.14,150.11,16.17657089]
["bitfinex-derivatives","SOLF0:USTF0",1727261873746,11.51,150.14,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727261873747,11.51,150.14,150.12,6.22175803]
["bitfinex-derivatives","SOLF0:USTF0",1727261874048,11.51,150.14,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727261874049,1.0,150.12,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727261874547,1.0,150.12,150.11,16.17664495]
["bitfinex-derivatives","SOLF0:USTF0",1727261875350,4.3305,150.12,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727261875549,1.0,150.12,150.1,16.17651514]
["bitfinex-derivatives","SOLF0:USTF0",1727261875847,1.0,150.12,150.11,16.17651514]
["bitfinex-derivatives","SOLF0:USTF0",1727261877048,1.0,150.12,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727261883151,1.0,150.12,150.11,6.2214455]
["bitfinex-derivatives","SOLF0:USTF0",1727261883861,8.18,150.13,150.11,6.2214455]
["bitfinex-derivatives","SOLF0:USTF0",1727261884056,8.18,150.13,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727261884352,8.18,150.13,150.11,16.1758533]
["bitfinex-derivatives","SOLF0:USTF0",1727261884549,8.18,150.13,150.12,6.22146232]
["bitfinex-derivatives","SOLF0:USTF0",1727261884949,12.5102,150.13,150.12,6.22146232]
["bitfinex-derivatives","SOLF0:USTF0",1727261885145,9.18,150.13,150.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727261885356,8.18,150.12,150.09,16.17612303]
["bitfinex-derivatives","SOLF0:USTF0",1727261885667,8.18,150.12,150.07,135.15568114]
["bitfinex-derivatives","SOLF0:USTF0",1727261885947,8.18,150.12,150.08,16.17571182]
["bitfinex-derivatives","SOLF0:USTF0",1727261886152,8.18,150.12,150.09,16.17571182]
["bitfinex-derivatives","SOLF0:USTF0",1727261886350,8.18,150.12,150.07,135.15568114]
["bitfinex-derivatives","SOLF0:USTF0",1727261886351,8.18,150.12,150.1,16.17571182]
["bitfinex-derivatives","SOLF0:USTF0",1727261886549,8.18,150.12,150.11,6.22142762]
["bitfinex-derivatives","SOLF0:USTF0",1727261886757,11.5106,150.12,150.11,6.22142762]
["bitfinex-derivatives","SOLF0:USTF0",1727261889159,11.5106,150.12,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727261889354,11.5106,150.12,150.1,16.17480715]
["bitfinex-derivatives","SOLF0:USTF0",1727261889553,11.5106,150.12,150.11,6.22107967]
["bitfinex-derivatives","SOLF0:USTF0",1727261891658,11.5106,150.12,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727261891856,11.5106,150.12,150.1,6.22092075]
["bitfinex-derivatives","SOLF0:USTF0",1727261892052,8.18,150.12,150.07,135.15568114]
["bitfinex-derivatives","SOLF0:USTF0",1727261892358,8.18,150.09,150.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261892755,11.5112,150.09,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727261892961,11.5112,150.09,150.06,6.21950007]
["bitfinex-derivatives","SOLF0:USTF0",1727261893157,11.5112,150.09,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727261893453,11.5112,150.09,150.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727261896861,3.3313,150.08,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727261897062,8.18,150.07,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727261899862,8.18,150.07,150.06,6.20841078]
["bitfinex-derivatives","SOLF0:USTF0",1727261900366,8.18,150.07,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727261903301,8.18,150.06,150.0,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727261903486,8.18,150.06,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261903678,8.18,150.08,150.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261904074,11.5115,150.08,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727261904779,8.18,150.07,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727261905479,11.5116,150.07,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727261907176,1.0,150.05,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727261911584,1.0,150.05,150.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727261911585,1.0,150.05,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727261913895,1.0,150.05,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727261917186,11.5114,150.08,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727261918080,1.0,150.05,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727261922290,1.0,150.05,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727261923389,9.18,150.05,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727261928186,8.18,150.05,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727261929187,1.0,150.04,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727261939204,3.3318,150.06,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727261939937,11.5117,150.07,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727261940198,1.0,150.04,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727261950200,1.0,150.04,150.03,17.71320916]
["bitfinex-derivatives","SOLF0:USTF0",1727261952202,1.0,150.04,150.03,27.63591834]
["bitfinex-derivatives","SOLF0:USTF0",1727261953208,1.0,150.04,150.03,11.5123]
["bitfinex-derivatives","SOLF0:USTF0",1727261953406,1.0,150.04,150.03,27.64030486]
["bitfinex-derivatives","SOLF0:USTF0",1727261953608,1.0,150.06,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727261953808,1.0,150.06,150.05,27.64000486]
["bitfinex-derivatives","SOLF0:USTF0",1727261956802,1.0,150.06,150.05,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1727261957006,1.0,150.06,150.05,27.65072612]
["bitfinex-derivatives","SOLF0:USTF0",1727261957200,1.0,150.06,150.05,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1727261957406,1.0,150.06,150.05,27.65015688]
["bitfinex-derivatives","SOLF0:USTF0",1727261960336,1.0,150.06,150.05,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1727261960706,1.0,150.06,150.05,27.6656459]
["bitfinex-derivatives","SOLF0:USTF0",1727261962716,1.0,150.06,150.05,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1727261963017,1.0,150.06,150.05,27.66508859]
["bitfinex-derivatives","SOLF0:USTF0",1727261963945,1.0,150.06,150.05,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1727261964113,1.0,150.06,150.05,9.54453562]
["bitfinex-derivatives","SOLF0:USTF0",1727261964316,1.0,150.06,150.05,27.66459261]
["bitfinex-derivatives","SOLF0:USTF0",1727261965225,1.0,150.06,150.05,27.66400427]
["bitfinex-derivatives","SOLF0:USTF0",1727261967511,1.0,150.06,150.05,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1727261967818,1.0,150.06,150.05,27.66138085]
["bitfinex-derivatives","SOLF0:USTF0",1727261974712,1.0,150.06,150.05,19.48138085]
["bitfinex-derivatives","SOLF0:USTF0",1727261974916,1.0,150.06,150.05,27.66138085]
["bitfinex-derivatives","SOLF0:USTF0",1727261976314,1.0,150.06,150.05,19.48138085]
["bitfinex-derivatives","SOLF0:USTF0",1727261976522,1.0,150.06,150.05,27.66138085]
["bitfinex-derivatives","SOLF0:USTF0",1727261977521,1.0,150.06,150.05,27.65552925]
["bitfinex-derivatives","SOLF0:USTF0",1727261980731,1.0,150.06,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727261981027,1.0,150.06,150.05,27.65574543]
["bitfinex-derivatives","SOLF0:USTF0",1727261981822,1.0,150.06,150.05,17.72113286]
["bitfinex-derivatives","SOLF0:USTF0",1727261984230,1.0,150.06,150.05,17.72130795]
["bitfinex-derivatives","SOLF0:USTF0",1727261986529,1.0,150.06,150.05,27.65638074]
["bitfinex-derivatives","SOLF0:USTF0",1727261987635,1.0,150.06,150.05,17.72130795]
["bitfinex-derivatives","SOLF0:USTF0",1727261987836,1.0,150.06,150.05,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1727261988046,1.0,150.06,150.05,17.72141059]
["bitfinex-derivatives","SOLF0:USTF0",1727261989933,1.0,150.06,150.05,17.71800473]
["bitfinex-derivatives","SOLF0:USTF0",1727261990133,1.0,150.06,150.05,27.6476123]
["bitfinex-derivatives","SOLF0:USTF0",1727261991436,1.0,150.06,150.05,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1727261991633,1.0,150.06,150.05,27.64783267]
["bitfinex-derivatives","SOLF0:USTF0",1727261991832,1.0,150.06,150.05,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1727261992035,1.0,150.06,150.05,27.64783267]
["bitfinex-derivatives","SOLF0:USTF0",1727261992428,1.0,150.06,150.05,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1727261992633,1.0,150.06,150.05,27.64804832]
["bitfinex-derivatives","SOLF0:USTF0",1727261995257,1.0,150.06,150.05,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1727261995442,1.0,150.06,150.05,17.71834035]
["bitfinex-derivatives","SOLF0:USTF0",1727261995641,1.0,150.06,150.05,27.64848491]
["bitfinex-derivatives","SOLF0:USTF0",1727262000140,1.0,150.06,150.05,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1727262000540,1.0,150.08,150.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262000732,1.0,150.1,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262000935,1.0,150.11,150.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262001136,1.0,150.11,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262001137,8.18,150.2,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262001338,3.3292,150.18,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262001541,10.9294,150.21,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262001739,3.3292,150.18,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262002537,8.18,150.18,150.06,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727262002743,9.5532,150.17,150.07,16.1252739]
["bitfinex-derivatives","SOLF0:USTF0",1727262002948,8.18,150.15,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727262003145,3.3302,150.13,150.1,6.20202842]
["bitfinex-derivatives","SOLF0:USTF0",1727262003444,8.18,150.14,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727262003648,3.3309,150.11,150.08,6.20191623]
["bitfinex-derivatives","SOLF0:USTF0",1727262003951,3.3309,150.11,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262003952,1.3277,150.1,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262004145,2.691,150.1,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262004856,6.0219,150.1,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262005552,2.691,150.1,150.06,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727262006143,2.691,150.1,150.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727262006348,2.691,150.1,150.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262008246,2.691,150.1,150.01,6.52748116]
["bitfinex-derivatives","SOLF0:USTF0",1727262008447,2.691,150.1,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262012056,2.691,150.1,150.07,6.20508525]
["bitfinex-derivatives","SOLF0:USTF0",1727262012257,2.691,150.1,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262012457,2.691,150.1,150.07,6.20570232]
["bitfinex-derivatives","SOLF0:USTF0",1727262012659,2.691,150.1,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262012959,2.691,150.1,150.07,6.20575255]
["bitfinex-derivatives","SOLF0:USTF0",1727262013456,2.691,150.1,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262013758,2.691,150.1,150.07,6.20638522]
["bitfinex-derivatives","SOLF0:USTF0",1727262013958,2.691,150.1,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262014148,2.691,150.1,150.07,6.20639778]
["bitfinex-derivatives","SOLF0:USTF0",1727262014348,1.3277,150.1,150.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262014552,1.3277,150.1,150.09,24.3165198]
["bitfinex-derivatives","SOLF0:USTF0",1727262014755,1.3503,150.12,150.09,14.38635377]
["bitfinex-derivatives","SOLF0:USTF0",1727262014957,1.3503,150.12,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262015254,1.3723,150.15,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262015552,1.3723,150.15,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262016055,1.3723,150.15,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262017557,1.3723,150.15,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262017952,1.3723,150.15,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262018156,1.3178,150.2,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262018361,2.31123205,150.19,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262018560,1.2912,150.19,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262019865,1.2912,150.19,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262020566,1.2912,150.19,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262022165,1.2786,150.21,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262022362,1.2786,150.21,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262024058,10.7974,150.25,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262024257,1.02023778,150.24,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262024464,9.20023778,150.24,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262024664,1.0202822,150.23,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262025257,1.0202822,150.23,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262025466,10.7974,150.25,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262025861,1.02031202,150.24,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262028864,10.7974,150.25,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262028865,1.02035057,150.23,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262029058,1.02035057,150.22,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262029863,1.02035057,150.24,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262030372,1.02035057,150.23,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262030572,1.02035057,150.24,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262030770,8.18,150.21,150.1,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727262030975,8.18,150.2,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262031271,8.18,150.18,150.1,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727262031472,8.18,150.18,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262033377,9.4751,150.17,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262037571,8.18,150.16,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262039867,1.2951,150.17,150.06,63.47315721]
["bitfinex-derivatives","SOLF0:USTF0",1727262039868,1.2951,150.17,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262040071,1.2951,150.17,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262040376,1.2951,150.17,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262040576,8.18,150.16,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262041479,1.2951,150.17,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262043178,1.2951,150.17,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262043381,8.18,150.16,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262043579,8.18,150.16,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262045478,8.18,150.16,150.07,9.88104035]
["bitfinex-derivatives","SOLF0:USTF0",1727262045681,8.18,150.16,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262047987,9.4751,150.17,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262050382,9.4751,150.17,150.06,63.47315721]
["bitfinex-derivatives","SOLF0:USTF0",1727262050590,1.02112174,150.16,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262050790,8.18,150.14,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262054589,1.02033749,150.13,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262054785,8.18,150.14,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262054991,1.02033558,150.13,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262055292,8.18,150.14,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262055793,8.18,150.12,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262056385,8.18,150.12,150.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262057694,8.18,150.11,150.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262057892,8.18,150.11,150.06,71.65315721]
["bitfinex-derivatives","SOLF0:USTF0",1727262058082,8.18,150.11,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262059590,2.7686,150.16,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262059795,8.18,150.12,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262060891,8.18,150.12,150.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262063019,8.18,150.12,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262063197,8.18,150.11,150.04,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727262063395,8.18,150.11,150.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262065801,8.18,150.09,149.99,88.91077766]
["bitfinex-derivatives","SOLF0:USTF0",1727262065997,8.18,150.08,150.0,16.07607982]
["bitfinex-derivatives","SOLF0:USTF0",1727262066202,8.18,150.06,150.01,24.25607982]
["bitfinex-derivatives","SOLF0:USTF0",1727262066498,8.18,150.06,149.99,88.91077766]
["bitfinex-derivatives","SOLF0:USTF0",1727262066695,8.18,150.06,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262067103,8.18,150.05,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262068104,8.18,150.05,150.0,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262069004,8.18,150.04,150.0,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262069800,8.18,150.04,149.98,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727262070001,8.18,150.04,150.0,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262070699,8.18,150.04,149.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262071312,8.18,150.01,149.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262071494,8.18,150.01,149.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262074403,8.18,150.0,149.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262082009,1.3945,150.03,149.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262082214,1.3945,150.03,150.0,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262082412,149.70082187,150.14,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262082610,8.18,150.07,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262082812,8.18,150.07,149.96,6.15395198]
["bitfinex-derivatives","SOLF0:USTF0",1727262083007,8.18,150.07,150.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262090618,8.18,150.08,150.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262091119,8.18,150.06,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262092215,8.18,150.05,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262092816,8.18,150.06,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262096522,8.18,150.06,149.96,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727262096726,8.18,150.06,149.95,6.15715806]
["bitfinex-derivatives","SOLF0:USTF0",1727262096727,8.18,150.01,149.95,6.15715806]
["bitfinex-derivatives","SOLF0:USTF0",1727262096920,8.18,150.01,149.95,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262097226,2.6078,150.06,149.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262097421,8.18,150.02,149.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262099822,8.18,150.04,149.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262102619,8.18,150.02,149.95,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727262102824,8.18,150.02,149.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262107328,8.18,150.02,149.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262107529,8.18,150.04,149.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262113731,8.18,150.04,149.95,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727262113732,2.6078,150.06,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262114037,1.2783,150.06,150.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262115231,1.37,150.07,150.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262115629,1.37,150.07,150.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262116932,1.37,150.07,150.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262120138,1.4093,150.12,149.95,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727262120139,1.4093,150.12,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262120341,1.4093,150.12,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262121532,8.18,150.11,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262122038,8.18,150.1,150.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262123938,8.18,150.11,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262124544,8.18,150.11,149.96,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1727262124841,8.18,150.11,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262125439,8.18,150.1,149.97,11.05304974]
["bitfinex-derivatives","SOLF0:USTF0",1727262125736,8.18,150.1,150.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262128937,8.18,150.11,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262129139,1.4093,150.12,150.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262132642,2.6917,150.13,150.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262132847,1.01888215,150.12,150.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262133248,2.6917,150.13,150.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262133441,1.01883518,150.12,150.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262133647,2.6917,150.13,150.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262135547,1.3897,150.13,150.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262137045,69.72082187,150.14,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262137551,69.72082187,150.14,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262140845,1.01868769,150.13,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262141447,1.01862578,150.13,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262142448,8.18,150.17,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262142853,1.01861368,150.16,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262145259,8.18,150.14,150.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262145452,8.18,150.13,150.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262145654,8.18,150.13,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262146455,8.18,150.13,150.03,88.89444177]
["bitfinex-derivatives","SOLF0:USTF0",1727262146663,8.18,150.13,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262146960,8.18,150.12,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262151664,8.18,150.11,150.03,88.89444177]
["bitfinex-derivatives","SOLF0:USTF0",1727262151964,8.18,150.11,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262158364,2.566,150.14,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262158568,8.18,150.11,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262158961,8.18,150.1,150.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262159366,8.18,150.1,150.01,9.88446624]
["bitfinex-derivatives","SOLF0:USTF0",1727262159568,8.18,150.09,150.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262159964,8.18,150.09,150.0,90.2602558]
["bitfinex-derivatives","SOLF0:USTF0",1727262160173,8.18,150.09,150.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262160567,8.18,150.11,150.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262172680,8.18,150.08,150.0,90.2602558]
["bitfinex-derivatives","SOLF0:USTF0",1727262172878,8.18,150.07,150.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262173189,8.18,150.07,150.0,90.2602558]
["bitfinex-derivatives","SOLF0:USTF0",1727262173383,8.18,150.07,150.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262178481,2.566,150.14,150.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262178482,8.18,150.08,150.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262180581,8.18,150.06,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262180786,8.18,150.06,150.0,90.2602558]
["bitfinex-derivatives","SOLF0:USTF0",1727262180982,8.18,150.06,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262181487,8.18,150.05,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262183682,8.18,150.05,150.0,88.9113558]
["bitfinex-derivatives","SOLF0:USTF0",1727262183887,8.18,150.03,149.92,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727262184083,8.18,150.03,149.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262185292,8.18,150.03,149.99,6.19557005]
["bitfinex-derivatives","SOLF0:USTF0",1727262185490,8.18,150.03,149.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262185789,8.18,150.03,149.99,6.19490649]
["bitfinex-derivatives","SOLF0:USTF0",1727262186087,8.18,150.03,149.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262186290,8.18,150.03,149.98,6.19513792]
["bitfinex-derivatives","SOLF0:USTF0",1727262186479,8.18,150.03,149.99,6.19513792]
["bitfinex-derivatives","SOLF0:USTF0",1727262186679,8.18,150.03,149.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262187485,2.566,150.14,149.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262187689,8.18,150.04,149.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262188591,8.18,150.04,149.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262189887,4.0635,150.08,149.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262190087,8.18,150.03,149.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262193495,4.0635,150.08,150.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262193792,12.2435,150.08,150.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262199695,8.18,150.06,150.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262202502,8.18,150.07,150.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262203500,4.0635,150.08,150.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262203690,12.2435,150.08,150.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262204095,8.18,150.06,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262207403,8.18,150.07,150.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262207600,12.2435,150.08,150.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262207800,8.18,150.07,150.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262210099,8.18,150.07,149.93,11.04972613]
["bitfinex-derivatives","SOLF0:USTF0",1727262210300,8.18,150.07,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262212906,8.18,150.07,149.94,9.90055987]
["bitfinex-derivatives","SOLF0:USTF0",1727262212907,8.18,150.07,150.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262218405,8.18,150.06,149.95,88.94038134]
["bitfinex-derivatives","SOLF0:USTF0",1727262218612,8.18,150.06,150.0,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262219505,8.18,150.05,150.0,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262220817,4.0635,150.08,149.95,88.94038134]
["bitfinex-derivatives","SOLF0:USTF0",1727262220818,8.18,150.06,150.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262221913,2.6646,150.08,150.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262222113,1.3022,150.08,150.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262222611,69.75072545,150.09,150.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262225825,69.75072545,150.09,150.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262226026,8.18,150.11,150.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262226322,8.18,150.12,150.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262226521,1.3428,150.14,150.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262226716,8.18,150.12,150.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262229522,8.18,150.12,150.0,11.07946454]
["bitfinex-derivatives","SOLF0:USTF0",1727262229724,8.18,150.12,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262230424,1.3428,150.14,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262230621,8.18,150.13,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262230822,9.19887022,150.13,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262231022,8.18,150.13,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262231424,1.01889958,150.12,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262232519,1.01889958,150.12,150.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262232718,1.01889958,150.11,150.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262232929,9.5228,150.14,150.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262233132,1.01893999,150.13,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262234931,1.01894134,150.12,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262235428,1.01894134,150.11,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262235631,1.01894134,150.13,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262235820,1.01894134,150.12,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262236020,1.01894134,150.11,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262237622,1.01894134,150.13,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262237823,1.01894134,150.12,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262238024,1.01894134,150.11,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262238428,1.01894134,150.13,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262239131,1.01893348,150.12,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262239429,1.3428,150.14,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262239632,1.01892071,150.13,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262241726,1.3428,150.14,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262242027,1.01892702,150.13,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262242433,1.01892093,150.12,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262242632,9.5228,150.14,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262242822,1.01892796,150.13,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262245644,1.01892796,150.13,149.99,5.85870351]
["bitfinex-derivatives","SOLF0:USTF0",1727262245837,1.01892796,150.13,150.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262247836,9.19892796,150.13,150.0,16.1197003]
["bitfinex-derivatives","SOLF0:USTF0",1727262248038,1.01892796,150.12,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262249944,8.18,150.13,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262250146,9.19780128,150.12,150.0,9.91916303]
["bitfinex-derivatives","SOLF0:USTF0",1727262250341,1.3428,150.14,150.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262250537,9.19778488,150.13,150.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262250846,1.01778488,150.12,150.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262252545,1.01778488,150.12,150.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262253545,1.01778488,150.12,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262253944,9.5228,150.14,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262254143,1.0179587,150.13,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262254645,9.5228,150.14,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262254845,1.01816196,150.13,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262258551,1.01816196,150.13,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262258949,1.2857,150.15,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262259256,1.01827169,150.14,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262262456,1.01827169,150.14,149.99,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727262262457,1.01827431,150.13,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262263047,1.01827431,150.14,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262263347,1.01827431,150.13,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262263547,1.01827431,150.14,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262263751,1.01827431,150.13,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262263946,1.01827431,150.12,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262264151,10.8074,150.15,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262264362,1.01832727,150.14,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262266553,1.01829072,150.13,150.01,20.98506293]
["bitfinex-derivatives","SOLF0:USTF0",1727262266754,8.18,150.19,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262267058,8.18,150.19,149.99,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727262267059,8.18,150.19,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262267256,1.01839227,150.18,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262267754,12.14,150.21,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262267961,2.6797,150.21,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262268151,1.018533,150.2,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262268351,1.018533,150.22,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262268558,1.018533,150.21,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262269063,69.74452405,150.23,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262269663,1.01862042,150.22,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262270455,69.74452405,150.23,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262270661,1.01859021,150.21,150.09,88.86015709]
["bitfinex-derivatives","SOLF0:USTF0",1727262270862,1.01859021,150.21,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262271161,1.01859021,150.22,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262271357,8.18,150.23,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262271764,1.01860438,150.21,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262272460,1.01860438,150.21,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262272769,1.01860438,150.22,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262273063,1.01857775,150.21,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262273457,8.18,150.23,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262273660,1.01855192,150.22,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262274662,1.01854311,150.21,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262275064,1.01854311,150.21,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262275364,8.18,150.24,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262275867,1.01859248,150.23,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262278861,8.18,150.24,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262279563,1.01903865,150.22,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262279967,1.01904553,150.21,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262281268,1.01904553,150.21,150.09,88.86015709]
["bitfinex-derivatives","SOLF0:USTF0",1727262281469,1.01904553,150.21,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262283272,1.01899571,150.2,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262283668,1.01899571,150.21,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262283871,1.01903865,150.22,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262284169,1.01904745,150.21,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262285672,1.01904745,150.21,150.09,88.86015709]
["bitfinex-derivatives","SOLF0:USTF0",1727262285968,1.01904745,150.21,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262287069,1.01904745,150.2,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262287271,1.01878726,150.2,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262288065,1.01878726,150.24,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262288264,1.01878726,150.23,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262288460,1.01878726,150.22,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262288865,1.01878726,150.24,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262289167,1.01878726,150.23,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262289470,1.01878726,150.22,150.09,88.86015709]
["bitfinex-derivatives","SOLF0:USTF0",1727262289672,1.01878726,150.24,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262289872,1.3874,150.25,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262290268,1.01875685,150.23,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262290671,1.01875685,150.24,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262290868,1.01875685,150.22,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262291467,1.3874,150.25,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262291669,1.01878159,150.24,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262292070,1.01877619,150.23,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262292369,1.01877619,150.22,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262293265,1.01877619,150.26,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262293469,3.9772,150.33,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262293470,1.01887952,150.25,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262294273,1.01887952,150.26,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262294473,1.01887952,150.25,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262295480,1.01887952,150.3,150.13,6.16674984]
["bitfinex-derivatives","SOLF0:USTF0",1727262295668,1.01912324,150.25,150.13,6.16674984]
["bitfinex-derivatives","SOLF0:USTF0",1727262295872,8.18,150.3,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262295873,1.01912324,150.29,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262296076,8.18,150.3,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262296373,1.01914566,150.28,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262296579,1.01914566,150.29,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262296777,8.18,150.3,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262296778,1.01914566,150.27,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262297080,1.01914566,150.28,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262297281,1.01914566,150.27,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262297473,1.01914566,150.29,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262297674,1.01914566,150.28,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262297876,1.01914566,150.29,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262298075,1.01914566,150.27,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262298278,1.01914566,150.29,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262298569,1.01914566,150.28,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262298782,1.01914566,150.29,150.11,7.4296219]
["bitfinex-derivatives","SOLF0:USTF0",1727262298981,1.01914566,150.27,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262299172,1.01914566,150.26,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262299379,8.18,150.29,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262299775,1.01913834,150.28,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262299983,8.18,150.29,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262300278,1.01913971,150.28,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262302181,8.18,150.27,150.12,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727262302379,8.18,150.27,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262302681,1.2901,150.28,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262302682,9.4701,150.28,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262302881,1.0189615,150.26,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262303078,1.0189615,150.27,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262303288,1.01903647,150.26,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262303881,1.01903647,150.27,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262304081,9.4701,150.28,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262304284,1.01903739,150.27,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262305385,1.01903739,150.27,150.12,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727262305688,1.01903739,150.27,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262306891,1.01967224,150.26,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262307280,8.18,150.25,150.12,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727262307477,8.18,150.23,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262312485,8.18,150.23,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262313485,2.6313,150.27,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262313685,8.18,150.25,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262313890,1.01862441,150.24,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262315092,8.18,150.25,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262315291,1.01859949,150.24,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262315592,8.18,150.25,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262315989,1.01854221,150.24,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262316285,8.18,150.25,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262317588,10.8113,150.27,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262317788,1.01841806,150.26,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262318189,9.19841806,150.26,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262318384,1.01841806,150.25,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262318584,8.18,150.23,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262318791,8.18,150.18,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262319598,1.4092,150.21,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262319796,1.01815925,150.2,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262320300,1.01815925,150.2,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262323297,9.19815925,150.2,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262323497,1.01824132,150.19,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262325401,1.01824132,150.19,150.11,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727262325602,1.01824132,150.19,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262325801,9.19824132,150.19,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262326013,1.01824132,150.18,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262327911,8.18,150.2,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262328303,1.01816777,150.19,150.11,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727262328499,1.01816777,150.19,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262329305,1.01816777,150.19,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262329909,8.18,150.2,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262333419,1.4092,150.21,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262333613,1.4092,150.21,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262333917,1.0188493,150.2,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262335916,9.5892,150.21,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262336219,1.01890031,150.2,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262338414,9.5892,150.21,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262341424,1.019304,150.2,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262342327,9.5892,150.21,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262342527,9.5342,150.22,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262342728,1.01934954,150.21,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262344327,9.5342,150.22,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262344526,8.18,150.21,150.11,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727262344726,1.01943537,150.2,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262346123,8.18,150.16,150.01,27.1341462]
["bitfinex-derivatives","SOLF0:USTF0",1727262346323,8.18,150.16,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262347424,2.5857,150.19,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262347628,8.18,150.16,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262348531,2.5857,150.19,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262348732,8.18,150.17,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262352236,1.01931717,150.16,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262352732,1.01931716,150.15,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262352934,8.18,150.17,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262353237,1.01932131,150.16,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262356644,8.18,150.17,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262356837,1.01932336,150.16,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262357448,1.01932336,150.16,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262357738,8.18,150.17,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262357938,1.01934869,150.16,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262360346,8.18,150.17,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262362348,2.5857,150.19,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262362552,8.18,150.17,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262363441,2.5857,150.19,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262363644,8.18,150.17,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262364144,8.18,150.17,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262367546,2.5857,150.19,150.07,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727262367547,8.18,150.18,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262367746,1.01942183,150.17,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262367951,8.18,150.16,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262370150,8.18,150.17,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262370341,1.01921101,150.16,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262372145,8.18,150.17,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262372550,1.01919058,150.16,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262373458,1.01919058,150.16,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262373648,10.7657,150.19,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262373848,1.01926503,150.18,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262375652,10.7657,150.19,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262377458,1.3542,150.22,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262377760,8.18,150.17,150.07,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727262378057,8.18,150.17,150.08,6.19314167]
["bitfinex-derivatives","SOLF0:USTF0",1727262378353,8.18,150.17,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262380953,8.18,150.17,150.08,6.19478719]
["bitfinex-derivatives","SOLF0:USTF0",1727262381157,8.18,150.17,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262382564,1.01863844,150.16,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262382765,8.18,150.18,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262382964,1.01858227,150.17,150.08,9.91293522]
["bitfinex-derivatives","SOLF0:USTF0",1727262383163,1.01858227,150.17,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262383460,1.01858227,150.17,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262384262,8.18,150.18,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262384465,1.01864142,150.17,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262388371,8.18,150.18,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262388770,1.01879225,150.17,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262388973,8.18,150.18,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262389275,1.01878678,150.16,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262389476,8.18,150.17,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262389671,2.649,150.21,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262389872,8.18,150.19,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262390068,1.01878191,150.18,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262390871,8.18,150.19,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262392468,2.649,150.21,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262392774,8.18,150.19,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262393475,2.649,150.21,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262393670,8.18,150.18,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262396976,8.18,150.18,150.07,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727262397180,8.18,150.18,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262397483,2.649,150.21,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262397678,8.18,150.18,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262399882,8.18,150.18,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262402384,2.649,150.21,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262402687,8.18,150.19,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262402887,1.01888797,150.18,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262404690,8.18,150.19,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262405090,1.01888424,150.18,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262407793,8.18,150.19,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262407985,1.01889807,150.18,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262409187,8.18,150.19,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262409393,1.01902596,150.18,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262410587,8.18,150.19,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262410795,1.01920107,150.18,150.08,88.87638616]
["bitfinex-derivatives","SOLF0:USTF0",1727262411291,1.01920107,150.18,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262411998,1.01920107,150.18,150.12,6.21242307]
["bitfinex-derivatives","SOLF0:USTF0",1727262412295,1.01920107,150.18,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262412594,1.01920107,150.18,150.12,6.21325098]
["bitfinex-derivatives","SOLF0:USTF0",1727262412797,1.01920107,150.18,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262412984,1.01920107,150.18,150.12,6.21312999]
["bitfinex-derivatives","SOLF0:USTF0",1727262413184,1.01920107,150.18,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262413394,1.0193553,150.17,150.12,6.21402708]
["bitfinex-derivatives","SOLF0:USTF0",1727262413697,1.0193553,150.18,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262413889,8.18,150.19,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262414095,1.0193623,150.18,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262417498,1.01932529,150.17,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262417695,8.18,150.19,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262417901,1.01931389,150.18,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262418302,19.99,150.42,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262418501,2.7218,150.38,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262418701,2.7218,150.38,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262418702,8.18,150.36,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262419099,72.33744795,150.38,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262419294,8.18,150.36,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262419903,8.18,150.36,150.32,36.4925274]
["bitfinex-derivatives","SOLF0:USTF0",1727262420100,8.18,150.36,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262420301,8.18,150.36,150.33,38.27535211]
["bitfinex-derivatives","SOLF0:USTF0",1727262420506,8.18,150.36,150.34,8.32072872]
["bitfinex-derivatives","SOLF0:USTF0",1727262420701,8.18,150.36,150.35,8.32072872]
["bitfinex-derivatives","SOLF0:USTF0",1727262421305,8.18,150.36,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262421502,8.18,150.36,150.32,8.32072675]
["bitfinex-derivatives","SOLF0:USTF0",1727262421804,8.18,150.36,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262423604,8.18,150.37,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262427495,72.33744795,150.38,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262427702,8.18,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262429003,1.01232437,150.36,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262429607,9.19232437,150.36,150.13,8.22142906]
["bitfinex-derivatives","SOLF0:USTF0",1727262429808,1.01232437,150.35,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262430804,8.18,150.36,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262432608,72.33744795,150.38,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262432903,72.33744795,150.38,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262433101,1.01233039,150.37,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262433708,1.01233039,150.37,150.14,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727262433895,1.01233039,150.37,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262436608,80.51744795,150.38,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262437010,1.01243158,150.37,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262437410,80.51744795,150.38,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262437411,72.33744795,150.38,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262437711,80.51744795,150.38,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262437914,1.01243079,150.37,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262439315,1.01243079,150.37,150.21,15.78852917]
["bitfinex-derivatives","SOLF0:USTF0",1727262439516,1.01243079,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262440722,80.51744795,150.38,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262441023,1.01255671,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262443429,1.01255671,150.37,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262443627,1.01256754,150.36,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262443821,72.33744795,150.38,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262444223,1.01260229,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262444424,1.01260229,150.37,150.2,643.88]
["bitfinex-derivatives","SOLF0:USTF0",1727262444626,1.01260229,150.37,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262444819,80.51744795,150.38,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262445019,79.17674795,150.38,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262445329,1.01257451,150.37,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262446527,8.18,150.35,150.2,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727262446733,8.18,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262446932,8.18,150.35,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262447232,1.01251169,150.34,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262447423,1.01251169,150.34,150.2,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727262447620,8.18,150.36,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262448026,1.01252029,150.35,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262448435,1.01252029,150.35,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262448731,70.99674795,150.38,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262449130,1.01274811,150.37,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262449335,2.02549663,150.37,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262449522,1.01274811,150.37,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262450024,1.01286194,150.36,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262450739,1.01274811,150.37,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262450927,9.19274811,150.37,150.22,7.88081356]
["bitfinex-derivatives","SOLF0:USTF0",1727262451128,9.19274811,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262452433,1.01274811,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262453532,1.01274811,150.37,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262454438,1.01274811,150.37,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262459032,69.61564795,150.38,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262462538,69.61564795,150.38,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262463037,69.61564795,150.38,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262469441,69.61564795,150.38,150.23,417.84]
["bitfinex-derivatives","SOLF0:USTF0",1727262469633,69.61564795,150.38,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262470037,69.61564795,150.38,150.23,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1727262470235,69.61564795,150.38,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262470440,69.61564795,150.38,150.23,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1727262470639,69.61564795,150.38,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262471744,69.61564795,150.38,150.23,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1727262471946,77.79564795,150.38,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262472541,77.79564795,150.38,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262472542,69.61564795,150.38,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262472945,1.0126117,150.37,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262473841,1.01260684,150.36,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262474146,1.01260684,150.35,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262474345,1.01260605,150.35,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262474546,1.01260605,150.37,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262474746,1.01260605,150.36,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262474946,1.01260605,150.37,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262475247,1.01260605,150.36,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262475447,1.01260605,150.35,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262475648,1.01260605,150.37,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262475943,1.01260605,150.36,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262476146,69.61564795,150.38,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262476147,1.01260605,150.37,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262476348,1.01260605,150.36,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262476549,1.01260605,150.35,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262476742,1.01260605,150.37,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262477844,69.61564795,150.38,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262478048,1.01256143,150.37,150.21,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1727262478250,1.01256143,150.37,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262479249,1.01256143,150.37,150.22,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1727262479445,1.01256143,150.37,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262481041,1.3878,150.39,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262481349,1.01264788,150.38,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262481648,1.01264788,150.38,150.22,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1727262481845,1.01264788,150.38,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262482345,1.01264788,150.38,150.22,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1727262482648,1.01264788,150.38,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262484753,9.5678,150.39,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262484955,1.01275731,150.38,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262485251,9.5678,150.39,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262485453,1.01275726,150.38,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262485946,8.18,150.4,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262486145,1.3263,150.42,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262486347,8.18,150.4,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262486552,3.5668188,150.41,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262486751,9.1927188,150.4,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262486951,1.0127188,150.39,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262488553,1.0127188,150.39,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262488754,10.7341,150.41,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262489049,8.18,150.36,150.24,4.63410706]
["bitfinex-derivatives","SOLF0:USTF0",1727262489255,1.01271669,150.38,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262489450,1.01271669,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262489951,8.18,150.36,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262490148,1.01267929,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262492353,8.18,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262492553,8.18,150.34,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262493953,8.18,150.34,150.24,9.92049282]
["bitfinex-derivatives","SOLF0:USTF0",1727262494155,8.18,150.34,150.23,11.44508339]
["bitfinex-derivatives","SOLF0:USTF0",1727262494156,10.8765,150.36,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262494453,1.01228253,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262496353,10.8765,150.36,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262500654,8.18,150.34,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262502160,2.6965,150.36,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262502366,8.18,150.31,150.23,11.44508339]
["bitfinex-derivatives","SOLF0:USTF0",1727262502566,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262503371,1.01189311,150.3,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262505261,1.01186276,150.29,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262506667,1.01186276,150.3,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262506858,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262507265,1.01186212,150.3,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262508070,9.19186212,150.3,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262508364,1.01186212,150.29,150.22,88.7760744]
["bitfinex-derivatives","SOLF0:USTF0",1727262508571,8.18,150.36,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262508870,1.01206887,150.35,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262509458,8.18,150.36,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262509661,1.01211553,150.35,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262510063,8.18,150.36,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262510268,1.01209317,150.34,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262510564,1.01209317,150.33,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262510963,1.01209317,150.33,150.24,22.98700153]
["bitfinex-derivatives","SOLF0:USTF0",1727262511166,1.01207935,150.32,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262511565,3.9412,150.42,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262511767,8.18,150.36,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262513165,8.18,150.36,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262515661,8.18,150.36,150.22,88.7760744]
["bitfinex-derivatives","SOLF0:USTF0",1727262515865,8.18,150.36,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262517964,8.18,150.35,150.23,6.19185445]
["bitfinex-derivatives","SOLF0:USTF0",1727262518271,8.18,150.35,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262518868,1.01189584,150.34,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262519773,1.01189584,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262520181,8.18,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262520374,1.01189221,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262521874,8.18,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262522070,1.01189786,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262522575,8.18,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262522774,1.01200693,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262525983,8.18,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262526184,1.01231867,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262527486,8.18,150.36,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262527688,1.01236231,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262528591,8.18,150.36,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262528787,1.01236231,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262530793,1.01235004,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262531092,8.18,150.35,150.25,6.19119115]
["bitfinex-derivatives","SOLF0:USTF0",1727262531292,1.01231386,150.34,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262533394,8.18,150.33,150.23,16.09916657]
["bitfinex-derivatives","SOLF0:USTF0",1727262533590,8.18,150.33,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262533795,1.01229756,150.32,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262534297,8.18,150.33,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262534489,1.01229881,150.32,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262534693,1.01229881,150.32,150.23,16.09992059]
["bitfinex-derivatives","SOLF0:USTF0",1727262534897,1.01229881,150.32,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262537805,1.01229881,150.32,150.23,6.19249616]
["bitfinex-derivatives","SOLF0:USTF0",1727262538097,8.18,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262538499,1.01214598,150.29,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262540907,8.18,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262543804,1.3586,150.32,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262544002,9.5386,150.32,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262544206,9.19218554,150.31,150.22,88.7760744]
["bitfinex-derivatives","SOLF0:USTF0",1727262544402,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262545505,8.18,150.3,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262545703,8.18,150.3,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262546305,8.18,150.3,150.2,88.80414636]
["bitfinex-derivatives","SOLF0:USTF0",1727262546604,8.18,150.29,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262546809,8.18,150.27,150.2,88.80414636]
["bitfinex-derivatives","SOLF0:USTF0",1727262547010,8.18,150.27,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262551213,1.3586,150.32,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262551407,8.18,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262551609,1.01194543,150.29,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262553308,8.18,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262553510,1.01200398,150.29,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262553919,8.18,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262555610,8.18,150.3,150.19,63.43325742]
["bitfinex-derivatives","SOLF0:USTF0",1727262555611,1.3586,150.32,150.19,63.43325742]
["bitfinex-derivatives","SOLF0:USTF0",1727262555809,8.18,150.29,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262556210,8.18,150.29,150.19,63.43325742]
["bitfinex-derivatives","SOLF0:USTF0",1727262556422,8.18,150.27,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262557916,8.18,150.27,150.19,63.43325742]
["bitfinex-derivatives","SOLF0:USTF0",1727262558119,8.18,150.27,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262573024,1.3586,150.32,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262573233,8.18,150.29,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262578934,1.3586,150.32,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262579139,8.18,150.29,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262579824,1.3586,150.32,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262580025,1.3586,150.32,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262580833,1.3586,150.32,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262586436,9.4862,150.34,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262588735,9.4862,150.34,150.21,16.07912364]
["bitfinex-derivatives","SOLF0:USTF0",1727262588942,9.4862,150.34,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262590237,9.4862,150.34,150.23,63.41626445]
["bitfinex-derivatives","SOLF0:USTF0",1727262590445,9.4862,150.34,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262594039,1.3937,150.33,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262595940,8.18,150.31,150.23,63.41626445]
["bitfinex-derivatives","SOLF0:USTF0",1727262596141,8.18,150.31,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262596344,1.01324832,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262596534,8.18,150.31,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262597048,1.01322686,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262597339,8.18,150.31,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262597646,1.01323945,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262598742,8.18,150.31,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262598942,1.01323321,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262599849,8.18,150.29,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262606553,2.6718,150.33,150.23,71.59626445]
["bitfinex-derivatives","SOLF0:USTF0",1727262606554,8.18,150.28,150.23,71.59626445]
["bitfinex-derivatives","SOLF0:USTF0",1727262615461,8.18,150.27,150.23,63.41626445]
["bitfinex-derivatives","SOLF0:USTF0",1727262621373,8.18,150.25,150.23,63.41626445]
["bitfinex-derivatives","SOLF0:USTF0",1727262621675,8.18,150.25,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262624275,2.6718,150.33,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262624476,1.01207835,150.32,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262625170,10.8518,150.33,150.21,63.42707731]
["bitfinex-derivatives","SOLF0:USTF0",1727262625373,10.8518,150.33,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262625969,1.3937,150.33,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262631378,1.3937,150.33,150.22,6.18865108]
["bitfinex-derivatives","SOLF0:USTF0",1727262631379,1.3062,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262631584,1.01251929,150.33,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262632679,1.3062,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262633877,1.3062,150.34,150.24,6.18807008]
["bitfinex-derivatives","SOLF0:USTF0",1727262634077,8.18,150.33,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262636481,8.18,150.33,150.23,9.900645]
["bitfinex-derivatives","SOLF0:USTF0",1727262636678,8.18,150.33,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262645088,8.18,150.33,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262652893,8.18,150.33,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262655100,1.01252044,150.32,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262655404,1.01251278,150.31,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262655602,8.18,150.33,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262656098,1.01251274,150.32,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262656699,9.19251274,150.32,150.23,9.90814915]
["bitfinex-derivatives","SOLF0:USTF0",1727262656902,9.19251274,150.31,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262657101,1.01251274,150.3,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262657395,1.01251274,150.3,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262657602,10.8569,150.33,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262658100,1.01250724,150.32,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262659297,10.8569,150.33,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262659502,1.01247904,150.32,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262662007,10.8569,150.33,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262664409,1.01193043,150.32,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262665201,10.8569,150.33,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262666808,8.18,150.32,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262667409,2.6769,150.33,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262667613,10.8569,150.33,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262668710,1.01202275,150.32,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262669209,10.8569,150.33,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262670012,1.01202238,150.32,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262670412,10.8569,150.33,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262670602,1.01201581,150.32,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262671815,1.01201581,150.32,150.21,63.42707731]
["bitfinex-derivatives","SOLF0:USTF0",1727262672010,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262672215,8.18,150.31,150.21,63.42707731]
["bitfinex-derivatives","SOLF0:USTF0",1727262672415,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262673012,8.18,150.3,150.21,63.42707731]
["bitfinex-derivatives","SOLF0:USTF0",1727262673209,8.18,150.28,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262676314,2.6769,150.33,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262676513,8.18,150.28,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262679017,8.18,150.27,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262679215,8.18,150.26,150.21,63.42707731]
["bitfinex-derivatives","SOLF0:USTF0",1727262679415,8.18,150.26,150.21,71.60707731]
["bitfinex-derivatives","SOLF0:USTF0",1727262699033,2.6769,150.33,150.21,71.60707731]
["bitfinex-derivatives","SOLF0:USTF0",1727262699332,8.18,150.27,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262706039,8.18,150.26,150.21,63.42707731]
["bitfinex-derivatives","SOLF0:USTF0",1727262707739,8.18,150.24,150.11,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727262707936,8.18,150.24,150.12,22.97198004]
["bitfinex-derivatives","SOLF0:USTF0",1727262708243,8.18,150.24,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262710747,8.18,150.24,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262711039,8.18,150.25,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262711239,8.18,150.25,150.17,9.90137194]
["bitfinex-derivatives","SOLF0:USTF0",1727262711539,8.18,150.25,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262711736,8.18,150.25,150.15,11.01354287]
["bitfinex-derivatives","SOLF0:USTF0",1727262711737,2.6769,150.33,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262712240,8.18,150.26,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262714142,8.18,150.26,150.15,16.78761847]
["bitfinex-derivatives","SOLF0:USTF0",1727262714348,8.18,150.26,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262717648,8.18,150.28,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262721048,2.6769,150.33,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262721247,8.18,150.27,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262733253,8.18,150.29,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262733550,2.6769,150.33,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262733750,10.8569,150.33,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262734254,8.18,150.32,150.23,6.19896651]
["bitfinex-derivatives","SOLF0:USTF0",1727262734459,8.18,150.32,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262735259,10.8569,150.33,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262737154,10.8569,150.33,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262738059,9.5356,150.33,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262738355,9.5356,150.33,150.22,88.79722243]
["bitfinex-derivatives","SOLF0:USTF0",1727262738356,1.3062,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262738750,1.01120934,150.33,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262739150,1.01120934,150.33,150.23,15.67392371]
["bitfinex-derivatives","SOLF0:USTF0",1727262739355,1.01120934,150.33,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262739557,1.3062,150.34,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262739956,2.0224647,150.33,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262740153,1.01146557,150.33,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262740757,1.3062,150.34,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262741258,1.01158955,150.33,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262743561,1.3062,150.34,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262743760,1.01142665,150.33,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262745671,9.4862,150.34,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262750472,1.3062,150.34,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262751066,1.3062,150.34,150.22,88.79722243]
["bitfinex-derivatives","SOLF0:USTF0",1727262751266,9.4862,150.34,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262752177,1.3062,150.34,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262756565,1.3062,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262757272,1.3062,150.34,150.22,88.79722243]
["bitfinex-derivatives","SOLF0:USTF0",1727262757474,1.3062,150.34,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262760585,1.3062,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262764690,9.4862,150.34,150.24,6.17571816]
["bitfinex-derivatives","SOLF0:USTF0",1727262764985,9.4862,150.34,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262767983,1.01165075,150.33,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262768383,9.4862,150.34,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262768584,1.01165765,150.33,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262769288,8.18,150.31,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262769985,8.18,150.31,150.22,88.79722243]
["bitfinex-derivatives","SOLF0:USTF0",1727262770183,8.18,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262773890,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262775398,2.5827,150.33,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262775596,9.19199158,150.32,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262775790,1.01199158,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262776192,8.18,150.32,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262780489,10.7627,150.33,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262781089,8.18,150.31,150.22,88.79722243]
["bitfinex-derivatives","SOLF0:USTF0",1727262781291,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262785597,2.5827,150.33,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262785804,1.01194774,150.32,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262787496,10.7627,150.33,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262787696,1.01193462,150.32,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262788098,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262788395,8.18,150.31,150.22,88.79722243]
["bitfinex-derivatives","SOLF0:USTF0",1727262788396,8.18,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262788804,8.18,150.29,150.22,88.79722243]
["bitfinex-derivatives","SOLF0:USTF0",1727262788999,9.5744,150.29,150.22,96.97722243]
["bitfinex-derivatives","SOLF0:USTF0",1727262790004,8.18,150.27,150.22,96.97722243]
["bitfinex-derivatives","SOLF0:USTF0",1727262790396,8.18,150.24,150.15,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727262790598,8.18,150.24,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262790805,8.18,150.24,150.15,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727262791002,8.18,150.24,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262792305,8.18,150.24,150.15,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727262792501,8.18,150.24,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262793806,8.18,150.24,150.15,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727262794009,8.18,150.24,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262796909,1.3386,150.27,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262797310,8.18,150.24,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262800208,8.18,150.26,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262800514,8.18,150.26,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262801208,1.3386,150.27,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262802107,1.3386,150.27,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262805414,1.3386,150.27,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262805616,1.01200299,150.26,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262806215,1.3386,150.27,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262808507,1.3944,150.29,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262808708,1.01219889,150.28,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262809112,8.18,150.27,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262815517,1.3944,150.29,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262815712,9.5744,150.29,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262818325,1.3944,150.29,150.17,88.8239948]
["bitfinex-derivatives","SOLF0:USTF0",1727262818527,9.5744,150.29,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262819125,1.3944,150.29,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262819335,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262820623,8.18,150.32,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262820825,1.01194619,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262821529,8.18,150.3,150.17,88.8239948]
["bitfinex-derivatives","SOLF0:USTF0",1727262821725,8.18,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262835429,1.2707,150.33,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262835631,8.18,150.31,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262836038,1.01277087,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262837031,1.0128125,150.29,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262837233,8.18,150.31,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262837430,1.01281943,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262837639,1.01281943,150.29,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262837941,8.18,150.31,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262838141,1.01283644,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262840737,1.01287994,150.29,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262840936,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262841138,1.01287994,150.3,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262843941,1.01284132,150.29,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262844143,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262844542,8.18,150.3,150.2,6.19318443]
["bitfinex-derivatives","SOLF0:USTF0",1727262844745,8.18,150.3,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262845940,8.18,150.3,150.19,16.10277323]
["bitfinex-derivatives","SOLF0:USTF0",1727262846145,8.18,150.3,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262849050,8.18,150.3,150.2,6.89007122]
["bitfinex-derivatives","SOLF0:USTF0",1727262849351,8.18,150.3,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262850849,8.18,150.3,150.19,16.8016595]
["bitfinex-derivatives","SOLF0:USTF0",1727262851054,8.18,150.3,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262852349,8.18,150.3,150.21,9.91183375]
["bitfinex-derivatives","SOLF0:USTF0",1727262852549,8.18,150.3,150.18,15.67079197]
["bitfinex-derivatives","SOLF0:USTF0",1727262852550,8.18,150.3,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262853252,1.2707,150.33,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262853461,8.18,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262854154,1.2707,150.33,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262854356,9.19251921,150.32,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262854549,1.01251921,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262856557,1.3596,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262856762,1.3596,150.34,150.18,32.47688472]
["bitfinex-derivatives","SOLF0:USTF0",1727262857062,1.3596,150.34,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262857853,1.3596,150.34,150.23,32.47688472]
["bitfinex-derivatives","SOLF0:USTF0",1727262858057,1.3596,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262860458,8.18,150.36,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262863564,8.18,150.36,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262866569,1.01266593,150.35,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262867467,1.01266593,150.34,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262867665,8.18,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262867971,1.01266557,150.36,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262868472,8.18,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262868675,1.01271537,150.36,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262872766,8.18,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262872972,1.0127289,150.36,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262873365,1.01276665,150.35,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262873576,1.01276665,150.34,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262873869,8.18,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262874063,1.01271118,150.36,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262877278,1.01271118,150.36,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262879782,8.18,150.37,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262887280,1.2776,150.38,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262887491,9.4576,150.38,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262896879,9.4576,150.38,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262897074,1.01270166,150.37,150.28,88.7538821]
["bitfinex-derivatives","SOLF0:USTF0",1727262897275,4.067,150.47,150.28,88.7538821]
["bitfinex-derivatives","SOLF0:USTF0",1727262897576,4.067,150.47,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262897781,8.18,150.45,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262898077,1.01246451,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262898280,8.18,150.45,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262898281,1.01236912,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262898486,1.01236912,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262898783,1.01236912,150.41,150.28,88.7538821]
["bitfinex-derivatives","SOLF0:USTF0",1727262898989,8.18,150.46,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262899184,1.01234085,150.45,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262899388,1.01234085,150.44,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262899587,1.01234085,150.46,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262899788,1.01234085,150.45,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262899984,1.01234085,150.44,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262900188,1.01234085,150.46,150.3,16.02629934]
["bitfinex-derivatives","SOLF0:USTF0",1727262900388,1.01234085,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262900888,1.01230099,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262901189,1.01230099,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262901384,1.01230099,150.42,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262901990,8.18,150.48,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262902189,1.01230099,150.47,150.45,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262904388,1.01230099,150.47,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262904590,1.01227806,150.46,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262904788,1.01227806,150.45,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262904992,1.01227806,150.44,150.3,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1727262905194,1.2861,150.51,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262905195,8.18,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262905389,8.18,150.44,150.35,88.71406459]
["bitfinex-derivatives","SOLF0:USTF0",1727262905594,1.01230105,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262905891,90.82777567,150.51,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262906089,1.01230021,150.5,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262906289,8.18,150.45,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262906484,1.01230021,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262908196,9.19230021,150.44,150.35,88.71406459]
["bitfinex-derivatives","SOLF0:USTF0",1727262908389,1.01230021,150.43,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262908693,90.82777567,150.51,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262908892,8.18,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262909283,1.01231375,150.43,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262911388,8.18,150.41,150.35,88.71406459]
["bitfinex-derivatives","SOLF0:USTF0",1727262911589,8.18,150.41,150.35,96.89406459]
["bitfinex-derivatives","SOLF0:USTF0",1727262912190,1.01250917,150.4,150.35,96.89406459]
["bitfinex-derivatives","SOLF0:USTF0",1727262912495,3.9776,150.42,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262912702,8.18,150.45,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262912898,1.01240393,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262915401,9.19240393,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262915601,1.01240393,150.43,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262916098,1.01240393,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262916402,8.18,150.46,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262916803,1.01237391,150.45,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262917898,1.01237391,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262919199,1.01237391,150.45,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262919397,4.1097,150.5,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262919704,8.18,150.48,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262920001,1.0122768,150.47,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262920592,1.0122768,150.46,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262920797,8.18,150.48,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262921104,1.01218586,150.47,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262921299,8.18,150.48,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262921504,1.01217843,150.47,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262922301,8.18,150.46,150.35,88.71406459]
["bitfinex-derivatives","SOLF0:USTF0",1727262922602,8.18,150.46,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262924107,1.01218917,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262924908,8.18,150.45,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262925110,8.18,150.45,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262925911,8.18,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262926613,1.01220697,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262929113,1.0122007,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262929416,8.18,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262929417,1.0122007,150.42,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262929612,1.0122007,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262929818,1.0122007,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262930213,9.1922007,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262930512,1.0122007,150.43,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262933217,8.18,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262933422,1.01227502,150.43,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262933815,8.18,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262934121,1.01227493,150.43,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262934516,8.18,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262935012,8.18,150.44,150.35,88.71406459]
["bitfinex-derivatives","SOLF0:USTF0",1727262935013,8.18,150.41,150.35,88.71406459]
["bitfinex-derivatives","SOLF0:USTF0",1727262935214,8.18,150.41,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262936225,8.18,150.41,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262946214,2.7091,150.43,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262946412,2.7091,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262946616,2.7091,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262947620,8.18,150.42,150.35,88.71406459]
["bitfinex-derivatives","SOLF0:USTF0",1727262947824,8.18,150.42,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262948417,8.18,150.41,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262948724,8.18,150.41,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262948915,8.18,150.41,150.35,88.71406459]
["bitfinex-derivatives","SOLF0:USTF0",1727262949120,8.18,150.4,150.35,88.71406459]
["bitfinex-derivatives","SOLF0:USTF0",1727262949319,8.18,150.4,150.35,96.89406459]
["bitfinex-derivatives","SOLF0:USTF0",1727262949822,8.18,150.4,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262955131,1.4024,150.42,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262955430,1.01242885,150.41,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262955630,9.19242885,150.41,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262955926,8.18,150.41,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262956632,1.01235514,150.4,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262957034,1.01235514,150.4,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262957425,2.7091,150.43,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262957634,1.01238409,150.42,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262957826,2.7091,150.43,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262958025,1.01237352,150.41,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262960225,10.8891,150.43,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262960434,1.01236285,150.42,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262961120,2.7091,150.43,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262961322,1.01235566,150.42,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262961522,1.01235566,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262964134,2.7091,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262968537,1.3405,150.49,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262968833,8.18,150.45,150.31,22.56497466]
["bitfinex-derivatives","SOLF0:USTF0",1727262969035,1.01231546,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262969326,8.18,150.47,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262969534,2.02444963,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262969729,1.01222421,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262970631,8.18,150.47,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262970835,1.01221896,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262972431,1.01221896,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262972738,1.01221896,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262972932,1.01221896,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262973235,1.01221297,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262973431,1.01221297,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262973635,8.18,150.47,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262973835,8.18,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262974030,1.01221313,150.44,150.35,88.71116893]
["bitfinex-derivatives","SOLF0:USTF0",1727262974329,1.01221313,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262974535,1.01221313,150.44,150.35,88.71116893]
["bitfinex-derivatives","SOLF0:USTF0",1727262974830,1.01221313,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262976133,8.18,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262977429,72.25213853,150.48,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262977632,72.25213853,150.48,150.35,88.71116893]
["bitfinex-derivatives","SOLF0:USTF0",1727262977633,9.19219568,150.47,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262977936,1.01219568,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262980733,1.01219568,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262980937,1.01219568,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262981133,1.01219568,150.43,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262981340,1.01218626,150.43,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262981536,1.01218626,150.47,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262981742,80.43213853,150.48,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262981743,1.01218626,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262981941,1.01218243,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262982245,1.01218243,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262982441,1.01218243,150.43,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262983343,1.01218243,150.47,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262983544,80.43213853,150.48,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262983545,1.01218243,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262983748,80.43213853,150.48,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262983749,1.01218243,150.45,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262983947,1.01218243,150.44,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262984636,1.01218243,150.47,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262984834,72.25213853,150.48,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262984835,1.01218243,150.46,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262985038,1.01218243,150.45,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262985238,1.01218243,150.44,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262985442,1.01217046,150.44,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262985745,1.01217046,150.47,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262985933,1.01217046,150.46,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262986134,1.01217046,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262986344,1.01217046,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262986544,1.01217046,150.43,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262986744,1.01217046,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262987047,1.01217046,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262987240,1.01217046,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262987440,8.18,150.47,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262987640,1.01217011,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262989539,8.18,150.47,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262989845,1.01217031,150.46,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262991546,1.01217031,150.45,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262991748,80.43213853,150.48,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262991944,1.01217672,150.47,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262993748,80.43213853,150.48,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262993950,1.01217071,150.47,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262994450,1.01217072,150.46,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262994647,80.43213853,150.48,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262994841,1.01216005,150.47,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262997943,80.43213853,150.48,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727262998139,1.01201498,150.47,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263000645,1.01201498,150.47,150.35,88.71116893]
["bitfinex-derivatives","SOLF0:USTF0",1727263000850,9.19201498,150.47,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263001042,8.18,150.47,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263003349,1.0120498,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263003752,1.0120498,150.46,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263003951,80.43213853,150.48,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263004152,1.01202541,150.47,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263006456,72.25213853,150.48,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263006751,1.01202439,150.47,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263006948,8.18,150.46,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263007150,1.01202439,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263007453,1.01202439,150.45,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263007652,9.19202439,150.45,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263007857,8.18,150.45,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263008054,2.6796,150.48,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263008255,8.18,150.46,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263008450,1.01215709,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263008652,8.18,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263008954,2.02426886,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263009254,1.01213443,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263010059,1.01213402,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263010357,1.01212798,150.43,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263010652,1.01212798,150.44,150.35,88.71116893]
["bitfinex-derivatives","SOLF0:USTF0",1727263010860,1.01212798,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263011059,1.01212798,150.42,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263011247,1.01212798,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263011447,1.01213854,150.44,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263011647,1.01213854,150.46,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263011853,1.01213854,150.45,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263012055,1.01213854,150.44,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263012251,1.01213854,150.46,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263012458,1.01213854,150.45,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263012656,1.01213854,150.44,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263012855,1.01213854,150.46,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263013060,1.01213854,150.45,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263013257,1.01213854,150.47,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263013453,1.01213854,150.46,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263013656,1.01213854,150.45,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263013850,1.01213854,150.47,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263014056,1.01213854,150.46,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263014253,1.01213854,150.45,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263014454,1.01213854,150.47,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263014653,1.01211564,150.46,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263014851,1.01211564,150.45,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263015058,1.01211564,150.47,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263015249,1.01211564,150.46,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263015456,1.01211564,150.45,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263016348,1.01211564,150.47,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263016552,1.01211564,150.46,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263016752,1.01211564,150.45,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263016954,1.01211564,150.47,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263017153,1.01211564,150.46,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263017360,1.01211564,150.45,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263017659,1.01211564,150.47,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263017861,1.01211564,150.46,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263018163,2.6796,150.48,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263018361,1.01212353,150.47,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263018761,1.01212048,150.46,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263019061,10.8596,150.48,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263019263,1.01212085,150.47,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263019561,9.19212084,150.46,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263019764,1.01212084,150.45,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263021557,10.8596,150.48,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263021757,1.01212182,150.47,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263022362,1.01212182,150.47,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263024959,1.01212182,150.47,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263025759,1.01212214,150.46,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263025962,10.8596,150.48,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263026165,1.01212211,150.47,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263026364,1.01212211,150.47,150.35,88.71116893]
["bitfinex-derivatives","SOLF0:USTF0",1727263026665,8.18,150.46,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263026866,1.01212211,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263028367,8.18,150.44,150.35,88.71116893]
["bitfinex-derivatives","SOLF0:USTF0",1727263028569,8.18,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263028755,10.8505,150.43,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263030468,2.6705,150.43,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263034469,2.6705,150.43,150.35,88.71116893]
["bitfinex-derivatives","SOLF0:USTF0",1727263034972,2.6705,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263035562,8.18,150.45,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263035767,1.01226829,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263037168,1.01226829,150.44,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263037364,8.18,150.47,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263037673,1.01206815,150.46,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263037867,10.8594,150.48,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263038068,1.01205242,150.47,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263038573,1.01205242,150.47,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263042071,10.8594,150.48,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263042273,1.01197841,150.47,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263042577,10.8594,150.48,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263042876,1.01197841,150.47,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263043378,10.8594,150.48,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263043578,1.01197841,150.47,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263043973,1.01197841,150.47,150.37,6.12092108]
["bitfinex-derivatives","SOLF0:USTF0",1727263044280,1.01197841,150.47,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263046280,10.8594,150.48,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263046482,1.01202692,150.47,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263050576,1.01202512,150.46,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263050781,1.01202512,150.45,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263050982,1.01202512,150.47,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263051182,1.01202512,150.46,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263051381,1.01202512,150.45,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263051679,1.01202661,150.45,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263051885,1.01202661,150.47,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263052082,1.01202661,150.46,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263052278,1.01202661,150.45,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263052475,1.01202661,150.47,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263052679,1.01202661,150.46,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263052879,1.01202661,150.45,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263053083,1.01202661,150.47,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263053383,1.01202661,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263053584,1.01202661,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263053779,1.01202661,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263053985,8.18,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263054185,1.01203288,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263054587,1.01204345,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263054788,8.18,150.46,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263055080,1.01213763,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263055978,8.18,150.46,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263058686,1.01209634,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263059080,1.01209634,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263059783,1.01209634,150.45,150.38,88.70024821]
["bitfinex-derivatives","SOLF0:USTF0",1727263059989,1.01209634,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263061887,8.18,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263062094,1.01214604,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263062798,8.18,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263063094,1.01209733,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263065588,1.01209733,150.45,150.32,11.00030527]
["bitfinex-derivatives","SOLF0:USTF0",1727263065790,1.01209733,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263066896,1.01209759,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263067094,8.18,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263067289,1.01209759,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263067595,1.01209759,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263067790,8.18,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263067990,1.01209759,150.45,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263068190,1.01209759,150.44,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263068697,1.01209759,150.46,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263070797,10.8594,150.48,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263071189,1.01209712,150.47,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263075105,2.6794,150.48,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263075306,1.01209755,150.47,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263075698,2.6794,150.48,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263076210,2.6794,150.48,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263076904,1.2981,150.5,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263077103,1.01200693,150.49,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263077306,9.19200693,150.49,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263077505,1.01200693,150.48,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263078409,1.01200693,150.47,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263079213,1.01200058,150.46,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263079410,1.01200058,150.45,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263079609,1.01200058,150.44,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263079908,1.01204921,150.44,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263080509,8.18,150.48,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263080710,1.01204903,150.47,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263081809,1.01204903,150.47,150.33,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1727263082015,9.19204903,150.47,150.34,23.9996466]
["bitfinex-derivatives","SOLF0:USTF0",1727263082215,1.01204903,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263083516,9.19204903,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263083706,1.01204903,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263084016,1.01204903,150.45,150.34,88.70862553]
["bitfinex-derivatives","SOLF0:USTF0",1727263084214,1.01204903,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263085716,1.01204903,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263085917,1.01204903,150.43,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263086115,1.01214579,150.43,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263086419,1.01214579,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263086620,1.01214579,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263086823,1.01214579,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263087011,1.01214579,150.43,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263087416,1.01214579,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263087721,1.01214579,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263087922,1.01214579,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263088217,1.01214579,150.43,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263088519,1.01214579,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263088710,1.01214579,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263088916,1.01214579,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263089218,1.01214579,150.43,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263089521,8.18,150.47,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263089522,1.01214579,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263089721,1.01214579,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263089921,1.01214579,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263090122,8.18,150.47,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263090421,1.01215651,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263090620,1.01215651,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263090822,1.01215651,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263091017,1.01215651,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263091220,1.01215651,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263091420,1.01215651,150.43,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263092017,1.01215651,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263092224,1.01215651,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263092528,1.01215651,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263092722,1.01215651,150.43,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263092922,1.01215651,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263093123,1.01215785,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263093324,8.18,150.47,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263093623,1.01215785,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263094024,9.19215785,150.46,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263094318,1.01216618,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263096226,1.01216618,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263096925,8.18,150.47,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263097130,1.01212715,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263097429,8.18,150.48,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263097633,1.01212123,150.47,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263098423,1.0121269,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263098619,8.18,150.48,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263098823,1.01212081,150.47,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263099225,1.01212081,150.46,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263099527,8.18,150.49,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263099725,1.01212233,150.48,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263100831,1.01212233,150.48,150.45,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263101033,1.01212233,150.47,150.45,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263101223,12.0717,150.5,150.45,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263101428,1.01211473,150.49,150.45,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263102435,1.01211479,150.48,150.45,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263102733,1.01211479,150.47,150.45,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263102937,12.0717,150.5,150.45,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263103129,1.01211497,150.49,150.45,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263103325,1.01211497,150.49,150.45,3.15306528]
["bitfinex-derivatives","SOLF0:USTF0",1727263103931,9.19211497,150.49,150.39,88.69519577]
["bitfinex-derivatives","SOLF0:USTF0",1727263104131,1.01211497,150.48,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263106641,8.18,150.49,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263106936,1.01208419,150.48,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263110739,1.01208223,150.47,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263110937,1.01208223,150.46,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263111142,8.18,150.49,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263111438,1.01208224,150.48,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263111639,1.01208224,150.48,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263111839,77.7345254,150.51,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263112141,1.01191208,150.5,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263114940,1.01185853,150.49,150.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263115144,8.18,150.52,150.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263115445,1.01184112,150.51,150.4,6.11411352]
["bitfinex-derivatives","SOLF0:USTF0",1727263115650,9.19184112,150.5,150.45,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263115945,1.01184112,150.49,150.45,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263116446,1.01184112,150.48,150.45,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263116646,1.01184112,150.47,150.45,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263116847,4.0137,150.58,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263117046,8.18,150.52,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263117348,1.01184602,150.51,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263117540,1.01184602,150.5,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263117742,1.01184602,150.49,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263117942,1.01184602,150.48,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263118139,1.01184602,150.47,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263118345,1.01184602,150.5,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263118545,1.01184602,150.49,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263118745,1.01184602,150.48,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263118943,8.18,150.51,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263119247,1.01184649,150.5,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263119443,1.01184649,150.49,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263119747,1.01184649,150.48,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263119947,1.01184649,150.47,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263120143,1.01184649,150.51,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263120349,1.01184649,150.5,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263120546,8.18,150.54,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263120843,1.01184649,150.53,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263121043,1.01184649,150.52,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263121248,1.01184649,150.51,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263121449,1.01184649,150.5,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263121748,1.01184649,150.53,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263122049,1.01169202,150.52,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263122245,1.01169202,150.51,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263122446,1.01169202,150.5,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263122952,1.01168586,150.5,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263123447,8.18,150.54,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263123751,1.0116859,150.53,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263124144,9.1916859,150.53,150.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263124350,1.0116859,150.52,150.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263125344,8.18,150.53,150.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263125551,1.0116859,150.52,150.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263127047,8.18,150.53,150.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263127247,1.01168576,150.52,150.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263127655,8.18,150.53,150.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263127855,1.01168576,150.52,150.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263129653,9.19168576,150.52,150.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263129954,8.18,150.52,150.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263130747,8.18,150.53,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263131057,1.01168576,150.52,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263131355,1.01167488,150.51,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263131659,1.01167488,150.5,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263131850,1.01167488,150.52,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263132160,1.01167488,150.51,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263132353,1.01167488,150.5,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263132947,1.01167488,150.52,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263133145,1.01167488,150.51,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263133351,1.01167488,150.5,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263133548,1.01167488,150.52,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263134147,1.01167488,150.52,150.39,168.45519577]
["bitfinex-derivatives","SOLF0:USTF0",1727263134357,9.19167488,150.52,150.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263134551,9.19167488,150.52,150.39,168.45519577]
["bitfinex-derivatives","SOLF0:USTF0",1727263134552,1.01167488,150.51,150.39,168.45519577]
["bitfinex-derivatives","SOLF0:USTF0",1727263134754,1.01167488,150.51,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263135355,8.18,150.51,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263135554,1.01177764,150.5,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263135754,1.01177764,150.49,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263136057,8.18,150.52,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263136362,1.01178349,150.51,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263139362,1.01178326,150.5,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263139562,1.01178326,150.49,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263139763,8.18,150.52,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263140259,1.01177764,150.51,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263140657,8.18,150.48,150.39,88.69519577]
["bitfinex-derivatives","SOLF0:USTF0",1727263140866,8.18,150.48,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263142966,8.18,150.47,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263143157,8.18,150.46,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263144369,1.01210276,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263145767,8.18,150.46,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263146564,1.01208873,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263147071,1.01208873,150.45,150.39,88.69519577]
["bitfinex-derivatives","SOLF0:USTF0",1727263147272,8.18,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263147473,1.01208873,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263150567,1.01215066,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263150769,8.18,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263151269,1.01215048,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263153661,8.18,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263154471,8.18,150.43,150.39,88.69519577]
["bitfinex-derivatives","SOLF0:USTF0",1727263154675,8.18,150.41,150.29,168.48230147]
["bitfinex-derivatives","SOLF0:USTF0",1727263154972,8.18,150.41,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263155168,2.6362,150.44,150.3,13.07817415]
["bitfinex-derivatives","SOLF0:USTF0",1727263155169,8.18,150.42,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263156667,8.18,150.42,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263157372,8.18,150.42,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263158169,8.18,150.42,150.29,88.70230147]
["bitfinex-derivatives","SOLF0:USTF0",1727263158368,8.18,150.4,150.3,6.10342938]
["bitfinex-derivatives","SOLF0:USTF0",1727263158574,8.18,150.4,150.29,88.70230147]
["bitfinex-derivatives","SOLF0:USTF0",1727263158774,8.18,150.4,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263158975,8.18,150.4,150.29,88.70230147]
["bitfinex-derivatives","SOLF0:USTF0",1727263159171,8.18,150.4,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263162675,8.18,150.39,150.29,88.70230147]
["bitfinex-derivatives","SOLF0:USTF0",1727263162981,2.6362,150.44,150.29,88.70230147]
["bitfinex-derivatives","SOLF0:USTF0",1727263162982,8.18,150.34,150.29,88.70230147]
["bitfinex-derivatives","SOLF0:USTF0",1727263163673,8.18,150.34,150.25,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1727263163877,8.18,150.34,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263166378,1.355,150.37,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263166577,8.18,150.33,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263168080,8.18,150.33,150.17,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1727263168383,8.18,150.33,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263169383,8.18,150.32,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263175585,1.355,150.37,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263175786,8.18,150.33,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263180189,8.18,150.32,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263181287,1.355,150.37,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263181486,8.18,150.32,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263182188,8.18,150.32,150.17,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1727263182391,8.18,150.31,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263182587,8.18,150.31,150.17,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1727263182791,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263183290,1.355,150.37,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263183495,8.18,150.33,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263183684,1.01316584,150.32,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263184291,8.18,150.33,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263188793,8.18,150.33,150.17,85.92082227]
["bitfinex-derivatives","SOLF0:USTF0",1727263188998,8.18,150.33,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263189391,8.18,150.31,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263189598,8.18,150.39,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263189797,8.18,150.39,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263190098,8.18,150.39,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263190300,9.19285851,150.38,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263190496,2.6876,150.42,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263190497,8.18,150.37,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263191293,8.18,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263194596,8.18,150.37,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263199498,8.18,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263200503,2.6876,150.42,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263200705,8.18,150.38,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263201009,9.19280414,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263201299,8.18,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263203508,8.18,150.36,150.29,88.75030277]
["bitfinex-derivatives","SOLF0:USTF0",1727263203705,8.18,150.33,150.29,88.75030277]
["bitfinex-derivatives","SOLF0:USTF0",1727263204807,8.18,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263205409,2.6876,150.42,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263205614,8.18,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263205909,8.18,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263206509,8.18,150.34,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263206805,1.01299818,150.33,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263207205,1.01299818,150.33,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263207410,69.61140121,150.4,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263207610,69.61140121,150.4,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263207611,8.18,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263207810,1.01292983,150.36,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263208015,1.01292983,150.35,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263208317,1.01292983,150.34,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263208512,8.18,150.38,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263208717,1.01285562,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263209016,9.19285562,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263209218,1.01285562,150.36,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263210508,1.01286844,150.35,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263210711,1.01286844,150.34,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263210916,8.18,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263211313,1.01286897,150.36,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263212818,9.19286897,150.36,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263213013,1.01286897,150.35,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263213717,9.19286897,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263213917,8.18,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263215420,69.60253083,150.41,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263215725,8.18,150.36,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263216721,8.18,150.35,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263217019,69.60253083,150.41,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263217020,8.18,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263219218,8.18,150.34,150.28,88.75992821]
["bitfinex-derivatives","SOLF0:USTF0",1727263219219,8.18,150.36,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263220513,69.60253083,150.41,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263220717,8.18,150.36,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263221822,69.60253083,150.41,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263222123,8.18,150.36,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263222423,1.0129695,150.35,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263222824,8.18,150.36,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263223124,1.01296617,150.35,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263223318,1.01296617,150.35,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263223526,8.18,150.38,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263223827,1.01293896,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263227020,8.18,150.38,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263227021,1.01293914,150.36,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263227323,1.01293914,150.35,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263227521,8.18,150.38,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263227722,1.01293914,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263229323,1.01293914,150.36,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263229533,8.18,150.38,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263229730,1.01279729,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263231026,8.18,150.38,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263231226,1.01276593,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263231427,1.01276594,150.36,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263231631,8.18,150.38,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263231828,1.01275832,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263233324,1.01275832,150.37,150.26,6.1279236]
["bitfinex-derivatives","SOLF0:USTF0",1727263233524,8.18,150.31,150.23,6.99910013]
["bitfinex-derivatives","SOLF0:USTF0",1727263233833,8.18,150.31,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263234031,8.18,150.32,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263234830,8.18,150.31,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263237335,1.01314756,150.3,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263242139,1.01314756,150.3,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263242637,8.18,150.33,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263242836,1.01314878,150.32,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263243034,1.013149,150.31,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263243232,8.18,150.33,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263243439,1.01314747,150.32,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263244739,8.18,150.32,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263247442,8.18,150.33,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263251350,8.18,150.32,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263253350,1.3546,150.36,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263253554,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263255555,8.18,150.33,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263260755,8.18,150.31,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263261057,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263270071,1.01322642,150.3,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263271168,1.01322642,150.3,150.21,18.19541651]
["bitfinex-derivatives","SOLF0:USTF0",1727263271476,8.18,150.3,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263271663,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263271865,1.01322652,150.3,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263272073,8.18,150.31,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263272272,1.01320973,150.3,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263272769,8.18,150.31,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263273570,8.18,150.33,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263273776,1.01320365,150.32,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263274165,8.18,150.33,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263277976,8.18,150.31,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263281175,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263281473,8.18,150.3,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263281677,8.18,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263285778,8.18,150.3,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263286282,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263287182,8.18,150.31,150.23,88.7859006]
["bitfinex-derivatives","SOLF0:USTF0",1727263287383,8.18,150.31,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263288882,8.18,150.31,150.23,88.7859006]
["bitfinex-derivatives","SOLF0:USTF0",1727263289388,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263290381,70.97788596,150.36,150.23,88.7859006]
["bitfinex-derivatives","SOLF0:USTF0",1727263290582,8.18,150.31,150.23,88.7859006]
["bitfinex-derivatives","SOLF0:USTF0",1727263290778,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263291384,8.18,150.31,150.23,88.7859006]
["bitfinex-derivatives","SOLF0:USTF0",1727263291585,8.18,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263291983,8.18,150.31,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263292787,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263297388,1.0132597,150.3,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263298788,1.0132597,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263300685,1.0132597,150.3,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263300988,8.18,150.32,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263301183,1.01323479,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263303189,8.18,150.32,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263303394,1.01323668,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263304585,8.18,150.32,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263305495,1.3546,150.36,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263305696,8.18,150.32,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263308086,8.18,150.32,150.21,7.01379873]
["bitfinex-derivatives","SOLF0:USTF0",1727263308389,8.18,150.32,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263312697,1.01324909,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263313094,8.18,150.32,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263313293,1.0132552,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263315600,8.18,150.32,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263315801,1.013215,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263317202,8.18,150.32,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263317399,1.01321504,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263318501,8.18,150.32,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263318701,1.01321852,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263320304,70.97730307,150.36,150.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263320498,9.19314556,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263320701,1.01293298,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263321000,8.18,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263324608,8.18,150.34,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263332613,8.18,150.34,150.25,6.13016233]
["bitfinex-derivatives","SOLF0:USTF0",1727263332810,8.18,150.34,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263334213,1.3546,150.36,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263334413,8.18,150.34,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263334719,8.18,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263337917,1.3546,150.36,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263345825,1.3546,150.36,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263347331,8.18,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263347531,8.18,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263347819,8.18,150.34,150.26,6.11462181]
["bitfinex-derivatives","SOLF0:USTF0",1727263348025,8.18,150.34,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263348426,8.18,150.34,150.21,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1727263348427,8.18,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263350027,1.3546,150.36,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263350228,1.01295752,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263353132,9.5346,150.36,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263353133,1.01292036,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263353328,1.01292036,150.33,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263353530,1.01292036,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263357037,9.5346,150.36,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263357243,1.0129265,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263357548,9.5346,150.36,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263358848,1.01295622,150.35,150.2,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1727263359044,8.18,150.3,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263359349,1.3546,150.36,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263359647,8.18,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263361346,8.18,150.32,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263361546,1.01328706,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263363243,8.18,150.32,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263363447,1.01328543,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263363645,8.18,150.3,150.2,6.9923289]
["bitfinex-derivatives","SOLF0:USTF0",1727263363948,1.01328543,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263365243,8.18,150.32,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263365445,1.01326571,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263365650,8.18,150.32,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263368951,8.18,150.3,150.2,24.30601413]
["bitfinex-derivatives","SOLF0:USTF0",1727263369152,8.18,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263370755,8.18,150.3,150.17,22.82033991]
["bitfinex-derivatives","SOLF0:USTF0",1727263370957,8.18,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263373446,1.3546,150.36,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263373649,8.18,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263378558,1.3546,150.36,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263378759,8.18,150.31,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263381162,1.01329772,150.3,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263381457,8.18,150.31,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263381662,1.01330383,150.3,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263383662,1.01330383,150.3,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263384566,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263384862,9.19329785,150.3,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263385055,1.01329785,150.29,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263388263,8.18,150.3,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263389170,8.18,150.3,150.23,63.4213591]
["bitfinex-derivatives","SOLF0:USTF0",1727263389362,8.18,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263391058,8.18,150.29,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263391260,8.18,150.26,150.13,71.7005385]
["bitfinex-derivatives","SOLF0:USTF0",1727263391471,8.18,150.26,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263392171,2.66,150.28,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263392363,8.18,150.26,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263399773,2.66,150.28,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263399970,8.18,150.26,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263400372,8.18,150.27,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263400671,1.01310191,150.26,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263401072,8.18,150.27,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263401269,1.01310187,150.26,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263402580,9.19310187,150.26,150.14,6.11445494]
["bitfinex-derivatives","SOLF0:USTF0",1727263402881,8.18,150.26,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263411680,1.01323038,150.25,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263412079,10.84,150.28,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263412280,1.01328525,150.27,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263413190,8.18,150.26,150.15,6.11390182]
["bitfinex-derivatives","SOLF0:USTF0",1727263413396,8.18,150.26,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263414290,8.18,150.26,150.14,6.11390182]
["bitfinex-derivatives","SOLF0:USTF0",1727263414485,1.01326225,150.25,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263414687,8.18,150.26,150.14,6.11390182]
["bitfinex-derivatives","SOLF0:USTF0",1727263414993,1.01328182,150.25,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263415194,1.01328182,150.25,150.14,6.11561428]
["bitfinex-derivatives","SOLF0:USTF0",1727263415393,1.01328182,150.25,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263415886,1.01328182,150.25,150.14,6.11606829]
["bitfinex-derivatives","SOLF0:USTF0",1727263416083,1.01328182,150.25,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263417692,8.18,150.26,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263417996,1.0134057,150.25,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263418185,8.18,150.26,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263418390,1.01339881,150.25,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263418790,8.18,150.26,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263421900,8.18,150.26,150.17,6.11835298]
["bitfinex-derivatives","SOLF0:USTF0",1727263422102,8.18,150.26,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263427499,8.18,150.26,150.16,6.12564853]
["bitfinex-derivatives","SOLF0:USTF0",1727263427693,8.18,150.26,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263427896,8.18,150.25,150.13,13.12571406]
["bitfinex-derivatives","SOLF0:USTF0",1727263428091,8.18,150.25,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263429497,8.18,150.25,150.17,63.45072854]
["bitfinex-derivatives","SOLF0:USTF0",1727263429698,8.18,150.25,150.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263434803,8.18,150.25,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263435006,8.18,150.26,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263435608,98.83628183,150.27,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263437003,107.01628183,150.27,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263441111,1.01329454,150.26,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263441814,107.01628183,150.27,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263442007,1.01336455,150.26,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263442410,1.01336455,150.26,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263445215,8.18,150.24,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263447212,98.83628183,150.27,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263447413,8.18,150.23,150.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263448214,8.18,150.22,150.17,63.45072854]
["bitfinex-derivatives","SOLF0:USTF0",1727263448411,8.18,150.22,150.17,71.63072854]
["bitfinex-derivatives","SOLF0:USTF0",1727263450019,8.18,150.22,150.17,63.45072854]
["bitfinex-derivatives","SOLF0:USTF0",1727263452220,8.18,150.22,150.09,88.19451511]
["bitfinex-derivatives","SOLF0:USTF0",1727263452519,8.18,150.22,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263455318,8.18,150.22,150.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263457525,8.18,150.22,150.13,126.92884387]
["bitfinex-derivatives","SOLF0:USTF0",1727263457822,8.18,150.2,150.14,13.14216699]
["bitfinex-derivatives","SOLF0:USTF0",1727263458016,8.18,150.2,150.15,14.31519023]
["bitfinex-derivatives","SOLF0:USTF0",1727263458215,8.18,150.2,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263459024,118.81628183,150.27,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263459222,8.18,150.21,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263460427,8.18,150.19,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263474841,1.3138,150.27,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263475037,8.18,150.2,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263479340,8.18,150.2,150.08,15.83768601]
["bitfinex-derivatives","SOLF0:USTF0",1727263479540,8.18,150.2,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263482845,1.4037,150.22,150.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263483142,8.18,150.18,150.09,22.83447751]
["bitfinex-derivatives","SOLF0:USTF0",1727263483348,8.18,150.16,150.1,13.12327518]
["bitfinex-derivatives","SOLF0:USTF0",1727263483551,8.18,150.16,150.11,14.3064066]
["bitfinex-derivatives","SOLF0:USTF0",1727263483742,8.18,150.16,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263484442,8.18,150.16,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263484746,8.18,150.18,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263490348,8.18,150.16,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263490550,8.18,150.16,150.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263494650,8.18,150.16,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263495553,8.18,150.16,150.11,126.95014474]
["bitfinex-derivatives","SOLF0:USTF0",1727263495747,8.18,150.16,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263497352,8.18,150.16,150.11,126.95014474]
["bitfinex-derivatives","SOLF0:USTF0",1727263497548,8.18,150.17,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263505754,8.18,150.13,150.04,8.2889198]
["bitfinex-derivatives","SOLF0:USTF0",1727263505951,8.18,150.12,150.05,24.31922756]
["bitfinex-derivatives","SOLF0:USTF0",1727263506257,216.49839909,150.22,150.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263506456,8.18,150.13,150.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263506857,8.18,150.15,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263507264,196.51839909,150.22,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263507463,8.18,150.17,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263509262,1.01256639,150.16,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263509462,8.18,150.15,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263510759,8.18,150.15,150.04,4.6422223]
["bitfinex-derivatives","SOLF0:USTF0",1727263511065,8.18,150.15,150.05,24.31852898]
["bitfinex-derivatives","SOLF0:USTF0",1727263511260,8.18,150.15,150.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263514664,196.51839909,150.22,150.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263514859,8.18,150.18,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263515264,196.51839909,150.22,150.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263515469,1.01285089,150.21,150.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263515667,1.01285089,150.21,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263515861,1.3221,150.28,150.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263516068,1.3221,150.28,150.11,28.97196921]
["bitfinex-derivatives","SOLF0:USTF0",1727263516069,1.01317417,150.27,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263516261,8.18,150.26,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263516467,9.4696,150.26,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263516769,1.2896,150.26,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263519169,9.4696,150.26,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263526481,1.2896,150.26,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263526682,9.4696,150.26,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263528883,8.18,150.25,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263531486,9.4696,150.26,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263534484,1.2896,150.26,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263539785,1.0137562,150.25,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263542593,1.2896,150.26,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263542791,1.01375016,150.25,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263543988,1.2896,150.26,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263544187,1.01376083,150.25,150.14,6.10642759]
["bitfinex-derivatives","SOLF0:USTF0",1727263544388,1.01376083,150.25,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263546795,1.2896,150.26,150.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263553299,1.2896,150.26,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263556395,2.612,150.28,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263556597,1.0136398,150.27,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263559208,10.792,150.28,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263559407,1.0136697,150.27,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263560310,1.0136697,150.27,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263560614,195.02731583,150.29,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263560801,1.01367503,150.28,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263562210,195.02731583,150.29,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263567804,2.6877,150.36,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263568005,1.01351673,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263568206,9.19351673,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263568407,1.01351673,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263568608,1.01351673,150.34,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263568914,1.01351673,150.33,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263569119,10.8677,150.36,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263569415,1.01326921,150.35,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263570005,10.8677,150.36,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263570205,1.01326667,150.35,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263571717,1.01326667,150.35,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263571913,1.01326667,150.35,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263572112,1.01326667,150.35,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263572617,1.01326667,150.36,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263572815,1.01326667,150.35,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263573119,1.3865,150.37,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263573418,1.01294547,150.36,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263573611,195.02731583,150.39,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263573812,195.02731583,150.39,150.29,63.39636631]
["bitfinex-derivatives","SOLF0:USTF0",1727263573813,1.01292335,150.38,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263574015,1.2785,150.44,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263574217,1.2785,150.44,150.29,63.39636631]
["bitfinex-derivatives","SOLF0:USTF0",1727263574218,1.01272846,150.43,150.29,63.39636631]
["bitfinex-derivatives","SOLF0:USTF0",1727263574511,8.18,150.42,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263574712,8.18,150.4,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263574911,1.01267086,150.39,150.29,63.39636631]
["bitfinex-derivatives","SOLF0:USTF0",1727263575215,8.18,150.39,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263575617,8.18,150.39,150.29,63.39636631]
["bitfinex-derivatives","SOLF0:USTF0",1727263575817,9.19271474,150.38,150.29,63.39636631]
["bitfinex-derivatives","SOLF0:USTF0",1727263576016,8.18,150.38,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263576910,8.18,150.37,150.29,63.39636631]
["bitfinex-derivatives","SOLF0:USTF0",1727263577113,1.2785,150.44,150.29,63.39636631]
["bitfinex-derivatives","SOLF0:USTF0",1727263577114,8.18,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263577419,8.18,150.35,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263578417,8.18,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263579119,8.18,150.35,150.29,63.39636631]
["bitfinex-derivatives","SOLF0:USTF0",1727263579313,8.18,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263579619,8.18,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263581217,8.18,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263585624,1.01294772,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263586322,8.18,150.35,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263586516,1.01295746,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263590122,9.19295746,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263590320,8.18,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263591222,8.18,150.35,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263591421,1.4061,150.38,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263591622,1.01292444,150.37,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263592026,9.19292444,150.37,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263592224,1.01292444,150.36,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263592532,8.18,150.37,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263593025,1.4061,150.38,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263593224,1.01289867,150.37,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263593426,8.18,150.36,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263597426,8.18,150.36,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263599330,8.18,150.36,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263599632,1.01289566,150.35,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263600931,1.01289566,150.35,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263601524,9.19289566,150.35,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263601730,1.01297868,150.34,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263601929,8.18,150.35,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263602434,8.18,150.36,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263602822,1.01291692,150.35,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263603528,9.5861,150.38,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263603729,1.01290898,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263604130,9.5861,150.38,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263604330,1.01290927,150.37,150.32,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263605021,1.01290927,150.37,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263606834,1.4061,150.38,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263608931,1.3307,150.39,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263615138,1.3307,150.39,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263615336,105.62669118,150.4,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263615532,97.44669118,150.4,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263615928,97.44669118,150.4,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263618335,97.44669118,150.4,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263620336,97.44669118,150.4,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263620638,8.18,150.45,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263620842,8.18,150.43,150.27,6.07212655]
["bitfinex-derivatives","SOLF0:USTF0",1727263621036,8.18,150.43,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263621037,1.01247179,150.42,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263621645,8.18,150.43,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263621838,1.01246941,150.42,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263622038,1.01246941,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263622241,8.18,150.45,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263622437,1.01245832,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263622939,1.01245832,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263623238,8.18,150.45,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263623442,1.01243968,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263624445,9.19243968,150.44,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263624647,1.01243968,150.43,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263625042,8.18,150.42,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263630236,1.01246443,150.41,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263630440,9.19246443,150.41,150.28,6.08117077]
["bitfinex-derivatives","SOLF0:USTF0",1727263630643,1.01246443,150.4,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263630940,1.01246443,150.4,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263631549,1.01246443,150.4,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263631845,1.01246443,150.39,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263632042,8.18,150.43,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263632241,1.01246769,150.42,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263633844,8.18,150.43,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263634044,1.0124615,150.42,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263634452,8.18,150.43,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263634750,1.01245828,150.42,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263635448,1.01245828,150.41,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263635644,1.01245828,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263635841,1.01245828,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263636046,1.01245828,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263636246,1.01245828,150.41,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263636447,1.01245828,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263636648,1.01245828,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263636850,1.01245828,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263637050,1.01245828,150.41,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263637447,8.18,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263637651,1.01244178,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263638054,1.01245209,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263638247,8.18,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263638550,1.01245203,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263641350,8.18,150.45,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263641550,1.01244126,150.44,150.31,6.09836789]
["bitfinex-derivatives","SOLF0:USTF0",1727263641749,1.01244126,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263642055,1.01245065,150.43,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263642248,1.01245065,150.42,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263642453,8.18,150.45,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263642654,1.01245202,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263643261,1.01245202,150.44,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263643456,1.01245202,150.45,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263643651,1.01245202,150.44,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263644658,1.01232382,150.44,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263644850,1.01232382,150.45,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263645055,1.3848,150.46,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263645251,1.01232403,150.45,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263646062,1.3848,150.46,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263646364,1.01231773,150.45,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263646656,1.3848,150.46,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263646856,1.01226558,150.45,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263647365,1.01226558,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263648462,1.01226558,150.45,150.31,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1727263648659,9.19226558,150.45,150.31,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1727263648859,1.01226558,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263650163,9.5648,150.46,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263650362,9.19229333,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263650566,1.01229333,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263652762,1.01234241,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263653066,1.01234241,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263653263,8.18,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263653464,1.01234046,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263654366,1.0123567,150.42,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263655070,1.0123567,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263655267,1.0123567,150.42,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263655661,1.0123567,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263655865,1.0123567,150.42,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263656369,1.0123567,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263656569,8.18,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263656771,1.01234594,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263657166,1.01234594,150.42,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263657464,1.0123509,150.41,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263657664,1.0123509,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263657864,9.1923509,150.42,150.37,71.53981051]
["bitfinex-derivatives","SOLF0:USTF0",1727263658064,1.0123509,150.41,150.37,71.53981051]
["bitfinex-derivatives","SOLF0:USTF0",1727263658264,1.01243784,150.4,150.37,71.53981051]
["bitfinex-derivatives","SOLF0:USTF0",1727263658460,8.18,150.42,150.37,71.53981051]
["bitfinex-derivatives","SOLF0:USTF0",1727263658664,1.01243778,150.41,150.37,71.53981051]
["bitfinex-derivatives","SOLF0:USTF0",1727263658875,1.01243169,150.4,150.37,71.53981051]
["bitfinex-derivatives","SOLF0:USTF0",1727263659072,8.18,150.42,150.37,71.53981051]
["bitfinex-derivatives","SOLF0:USTF0",1727263659272,1.01243112,150.41,150.37,71.53981051]
["bitfinex-derivatives","SOLF0:USTF0",1727263659474,1.01243112,150.41,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263660373,8.18,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263660570,1.01238704,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263661469,1.01238704,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263661673,1.01238704,150.42,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263661874,1.01238704,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263662074,1.01238704,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263662372,1.01232604,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263662671,1.01232604,150.42,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263663267,1.01232604,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263663462,1.01232604,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263663674,1.01232604,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263663876,1.01232604,150.42,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263664073,1.01232604,150.45,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263664376,9.19232456,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263664669,2.024668,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263664875,1.012334,150.42,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263666072,1.012334,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263666376,1.012334,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263668177,8.18,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263668978,1.01233402,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263670576,8.18,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263670778,1.01233412,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263671077,8.18,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263671276,1.01233417,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263674176,1.01233417,150.43,150.37,63.35981051]
["bitfinex-derivatives","SOLF0:USTF0",1727263674377,1.01233417,150.43,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263674778,8.18,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263674979,1.01233519,150.43,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263675180,1.3848,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263675481,1.0122422,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263675878,1.3848,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263676182,1.3848,150.46,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263676682,9.5648,150.46,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263676877,1.01234014,150.45,150.27,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1727263677080,8.18,150.42,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263677277,8.18,150.4,150.29,6.11591646]
["bitfinex-derivatives","SOLF0:USTF0",1727263677473,8.18,150.4,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263677982,8.18,150.41,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263678181,8.18,150.42,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263678382,8.18,150.42,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263678578,8.18,150.41,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263679177,1.3848,150.46,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263679379,1.01257487,150.45,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263679685,8.18,150.41,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263682386,1.3848,150.46,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263682591,8.18,150.41,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263682892,1.01257239,150.4,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263684586,1.01257239,150.4,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263684787,1.01257239,150.39,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263684987,1.01257239,150.39,150.28,4.63457353]
["bitfinex-derivatives","SOLF0:USTF0",1727263684988,8.18,150.42,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263685188,1.01257239,150.41,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263685389,9.19257239,150.41,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263685692,1.01257265,150.4,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263685992,1.01257265,150.4,150.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263686590,1.01257265,150.4,150.26,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1727263686591,1.01257265,150.39,150.3,13.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1727263686795,8.18,150.45,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263686993,1.01235028,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263688092,9.19235028,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263688293,1.01235028,150.43,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263689699,1.01232751,150.42,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263689894,1.01232751,150.41,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263690096,8.18,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263690291,8.18,150.45,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263690496,1.01230637,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263691900,8.18,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263692398,8.18,150.44,150.34,88.72072281]
["bitfinex-derivatives","SOLF0:USTF0",1727263692399,1.3848,150.46,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263692594,8.18,150.42,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263692791,1.3848,150.46,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263692994,8.18,150.42,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263694101,8.18,150.43,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263694901,8.18,150.43,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263696601,8.18,150.45,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263696802,1.01233969,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263697798,8.18,150.45,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263698002,1.0123322,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263698702,1.0123322,150.44,150.3,6.98261638]
["bitfinex-derivatives","SOLF0:USTF0",1727263698703,1.0123322,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263698901,9.5648,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263699203,1.0122853,150.45,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263700805,1.0122853,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263701899,9.5648,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263702202,1.01227211,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263703897,9.19227211,150.45,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263704097,8.18,150.45,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263705503,8.18,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263705901,8.18,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263706709,8.18,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263707009,1.3848,150.46,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263707310,8.18,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263709705,8.18,150.42,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263710011,1.3848,150.46,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263710312,9.19232375,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263710520,1.01232375,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263714212,1.01229241,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263714413,1.01229241,150.42,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263714616,1.01229241,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263714817,1.01229241,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263715013,1.01229241,150.42,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263715219,1.01229241,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263715420,1.01229241,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263715608,1.01229241,150.42,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263715812,1.01229241,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263716010,1.01229241,150.43,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263716212,1.01229241,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263716420,1.01229241,150.44,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263716715,1.01229241,150.43,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263716919,1.01229241,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263718214,1.3848,150.46,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263718521,1.0122267,150.45,150.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263719021,1.01221657,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263719224,1.01221657,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263719520,1.01221657,150.42,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263719714,1.01221657,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263719916,1.01221657,150.44,150.36,88.7092728]
["bitfinex-derivatives","SOLF0:USTF0",1727263720222,8.18,150.43,150.36,88.7092728]
["bitfinex-derivatives","SOLF0:USTF0",1727263720422,8.18,150.43,150.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263720623,8.18,150.41,150.36,88.7092728]
["bitfinex-derivatives","SOLF0:USTF0",1727263720823,8.18,150.41,150.36,96.8892728]
["bitfinex-derivatives","SOLF0:USTF0",1727263722422,8.18,150.43,150.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263725417,1.3848,150.46,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263725627,8.18,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263726222,8.18,150.45,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263726414,1.3848,150.46,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263726616,1.3848,150.46,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263726617,1.01230508,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263729016,1.01230508,150.45,150.31,6.98070956]
["bitfinex-derivatives","SOLF0:USTF0",1727263729017,9.19230508,150.45,150.32,6.1116791]
["bitfinex-derivatives","SOLF0:USTF0",1727263729223,1.01230508,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263730029,8.18,150.43,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263731429,1.3848,150.46,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263731623,9.19228903,150.45,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263731829,1.01228903,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263734627,8.18,150.45,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263734831,1.01228911,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263737235,9.19228911,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263737430,1.01228911,150.43,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263738736,8.18,150.44,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263738934,1.01233597,150.43,150.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263739433,1.01233597,150.43,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263739634,8.18,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263739838,1.01230697,150.44,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263741040,9.19230697,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263741240,8.18,150.44,150.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263741540,1.3848,150.46,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263741736,1.01235475,150.45,150.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263741937,1.01235475,150.45,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263742143,1.3848,150.46,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263742342,1.01222782,150.45,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263742638,1.3848,150.46,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263743342,1.01221738,150.45,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263745541,1.3848,150.46,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263745743,1.01221873,150.45,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263746440,1.01221873,150.44,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263746646,1.01221873,150.46,150.43,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263746947,69.5684752,150.49,150.38,88.70114344]
["bitfinex-derivatives","SOLF0:USTF0",1727263746948,1.01221873,150.45,150.38,88.70114344]
["bitfinex-derivatives","SOLF0:USTF0",1727263747149,1.3297,150.54,150.38,88.70114344]
["bitfinex-derivatives","SOLF0:USTF0",1727263747356,1.01192208,150.53,150.39,6.10792384]
["bitfinex-derivatives","SOLF0:USTF0",1727263747947,1.01192208,150.53,150.4,6.10792384]
["bitfinex-derivatives","SOLF0:USTF0",1727263748142,8.18,150.5,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263748347,1.01192208,150.49,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263749753,1.01187461,150.48,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263749945,1.01187461,150.47,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263750141,1.01187462,150.49,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263750849,1.01187462,150.48,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263751050,8.18,150.51,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263751251,1.01184027,150.5,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263751453,1.01184027,150.5,150.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263752053,1.01184027,150.49,150.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263752242,8.18,150.52,150.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263752449,1.01183296,150.51,150.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263752747,1.01183296,150.5,150.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263752947,8.18,150.52,150.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263753155,1.01182748,150.51,150.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263753748,1.01182774,150.5,150.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263753948,8.18,150.52,150.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263754148,1.01182772,150.51,150.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263754343,8.18,150.52,150.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263754651,1.0118277,150.51,150.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263755450,1.0118277,150.5,150.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263755648,8.18,150.52,150.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263755852,1.01169055,150.51,150.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263756456,8.18,150.52,150.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263756754,1.01168204,150.51,150.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263757848,8.18,150.52,150.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263758054,1.01171868,150.51,150.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263759156,8.18,150.52,150.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263759356,8.18,150.53,150.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263759758,1.3297,150.54,150.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263760055,1.01170595,150.53,150.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263760956,1.01170595,150.53,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263761547,1.3297,150.54,150.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263762850,9.5097,150.54,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263766164,1.01158607,150.53,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263766765,9.5097,150.54,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263766955,1.01158486,150.53,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263767158,1.01158486,150.53,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263768464,1.01158486,150.53,150.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263769767,1.274,150.55,150.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263770062,1.01156655,150.54,150.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263770260,1.274,150.55,150.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263770467,1.01156802,150.54,150.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263772672,9.19156802,150.54,150.44,88.6673254]
["bitfinex-derivatives","SOLF0:USTF0",1727263772972,8.18,150.5,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263773374,1.01175597,150.49,150.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263773872,1.01175597,150.49,150.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263774171,1.2791,150.53,150.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263774362,1.01173304,150.52,150.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263777873,1.01173304,150.52,150.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263778268,1.2791,150.53,150.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263778578,1.01160159,150.52,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263778878,1.01157841,150.51,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263779468,1.01157841,150.52,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263779672,1.01157841,150.51,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263779868,1.01157841,150.52,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263780074,1.01157841,150.51,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263780283,1.01157841,150.52,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263780581,1.01157841,150.51,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263780781,1.01157841,150.52,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263781083,1.01157841,150.51,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263781281,1.01157841,150.52,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263781481,1.2791,150.53,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263782285,8.18,150.54,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263782586,1.01157348,150.53,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263783179,1.01157348,150.53,150.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263783386,8.18,150.57,150.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263783591,1.01149152,150.56,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263785083,1.01147824,150.55,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263785384,1.01147824,150.54,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263785585,1.01147824,150.56,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263785886,1.01147824,150.55,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263786089,1.01147824,150.54,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263786380,1.01147824,150.56,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263786585,1.01147824,150.54,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263786886,8.18,150.57,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263786887,1.01147824,150.56,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263787085,4.0098,150.59,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263787086,1.01147824,150.55,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263787386,8.18,150.58,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263787587,1.01144349,150.57,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263788288,1.01144349,150.56,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263788589,1.01144349,150.55,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263788786,1.01144349,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263790482,9.19144349,150.58,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263790680,1.01144999,150.57,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263791288,1.01143764,150.56,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263791493,1.01143764,150.55,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263791792,8.18,150.58,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263791985,1.01143156,150.57,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263793088,1.01143156,150.57,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263794795,1.01129769,150.56,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263795096,12.1898,150.59,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263795290,1.0112959,150.58,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263798797,10.8121,150.59,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263798993,1.01127904,150.58,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263800896,1.01127904,150.58,150.44,88.6673254]
["bitfinex-derivatives","SOLF0:USTF0",1727263800897,9.19127904,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263801098,1.01127904,150.57,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263802202,8.18,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263802503,1.011279,150.57,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263803302,8.18,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263803492,1.01127901,150.57,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263805202,9.19127901,150.57,150.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263805506,9.19127901,150.56,150.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263805703,1.01127901,150.55,150.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263805906,1.0114413,150.55,150.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263806105,1.0114413,150.55,150.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263806699,1.0114413,150.54,150.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263806900,1.0114413,150.53,150.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263807107,9.1914413,150.56,150.44,88.6673254]
["bitfinex-derivatives","SOLF0:USTF0",1727263807305,1.0114413,150.55,150.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263807504,1.0114413,150.55,150.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263808507,1.0114413,150.55,150.44,88.6673254]
["bitfinex-derivatives","SOLF0:USTF0",1727263808812,1.0114413,150.54,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263809708,8.18,150.55,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263809911,1.01151474,150.54,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263810307,1.01151474,150.54,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263810511,1.01151474,150.58,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263810804,3.9556,150.59,150.44,88.6673254]
["bitfinex-derivatives","SOLF0:USTF0",1727263810805,1.01138331,150.57,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263811008,1.01138331,150.56,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263811302,1.01138331,150.58,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263811505,1.01138331,150.57,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263811714,1.01138331,150.56,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263811910,12.1356,150.59,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263812110,1.01134393,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263813819,8.18,150.57,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263814113,1.01134477,150.56,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263814312,8.18,150.57,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263814509,1.01134428,150.56,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263815806,1.01134428,150.56,150.44,88.6673254]
["bitfinex-derivatives","SOLF0:USTF0",1727263816111,1.01134428,150.56,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263816616,1.01134428,150.56,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263816811,1.01134428,150.55,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263817208,1.01134428,150.55,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263817405,12.1356,150.59,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263817609,1.01135087,150.58,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263818009,1.01135085,150.57,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263818207,1.01135085,150.56,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263818410,12.1356,150.59,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263818713,1.01129717,150.58,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263819511,1.01129717,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263820114,9.19129717,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263820315,1.01129717,150.57,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263821916,8.18,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263822117,1.01128609,150.57,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263822308,1.01128609,150.57,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263822514,1.01128609,150.56,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263822716,8.18,150.58,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263822916,1.01128478,150.57,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263823719,1.01128478,150.57,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263823918,1.01128478,150.56,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263824216,12.1356,150.59,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263824419,1.01127967,150.58,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263825421,1.01127967,150.58,150.46,6.09172655]
["bitfinex-derivatives","SOLF0:USTF0",1727263825623,1.01127967,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263826126,1.0112786,150.57,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263826422,12.1356,150.59,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263826722,1.0112785,150.58,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263829124,9.1912785,150.58,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263829422,1.0112785,150.57,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263830225,8.18,150.58,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263830419,1.01127729,150.57,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263830619,10.8121,150.59,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263830819,1.01127697,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263831019,1.01127697,150.58,150.45,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727263831020,1.01127697,150.58,150.47,6.09300586]
["bitfinex-derivatives","SOLF0:USTF0",1727263831214,1.01127697,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263831215,9.19127697,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263831417,1.01127697,150.57,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263832026,9.19127697,150.57,150.5,88.63012597]
["bitfinex-derivatives","SOLF0:USTF0",1727263832226,1.01127697,150.56,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263833019,1.01127697,150.56,150.44,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727263833222,9.19127697,150.56,150.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263833424,1.01127697,150.55,150.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263834120,8.18,150.56,150.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263834421,1.0114562,150.55,150.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263835923,1.0114562,150.55,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263836627,1.0114562,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263838329,10.8121,150.59,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263838532,1.01134318,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263838732,9.19134318,150.58,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263838932,8.18,150.57,150.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263839125,1.01134547,150.56,150.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263840333,1.01134547,150.56,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263840526,1.01134547,150.55,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263840831,1.01134547,150.54,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263841433,1.01134547,150.58,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263841738,1.01135044,150.57,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263841932,1.01135044,150.56,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263842137,10.8121,150.59,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263842334,1.01134438,150.58,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263843838,9.19134438,150.58,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263844033,1.01134438,150.57,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263844937,8.18,150.58,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263845236,1.01135814,150.57,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263846837,8.18,150.58,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263847134,1.01120124,150.57,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263849641,1.01120124,150.56,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263849840,1.01120124,150.58,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263850144,1.01120124,150.57,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263850349,10.8121,150.59,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263850840,1.01119465,150.58,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263851242,8.18,150.56,150.47,88.64387619]
["bitfinex-derivatives","SOLF0:USTF0",1727263851444,1.01122096,150.55,150.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263854844,1.01141806,150.54,150.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263855042,8.18,150.56,150.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263855249,1.01141806,150.55,150.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263856735,1.01141806,150.54,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263858939,1.01142904,150.53,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263859144,1.01142904,150.52,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263859446,1.01142904,150.51,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263859646,1.01142904,150.54,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263859845,1.01142904,150.53,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263860041,1.01142904,150.52,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263860237,1.01142904,150.51,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263860745,1.01142904,150.54,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263860947,1.01142904,150.53,150.47,88.64387619]
["bitfinex-derivatives","SOLF0:USTF0",1727263861138,1.01142904,150.57,150.47,88.64387619]
["bitfinex-derivatives","SOLF0:USTF0",1727263861338,1.01142904,150.56,150.47,88.64387619]
["bitfinex-derivatives","SOLF0:USTF0",1727263861545,1.01142904,150.55,150.47,88.64387619]
["bitfinex-derivatives","SOLF0:USTF0",1727263861741,1.01137739,150.54,150.47,88.64387619]
["bitfinex-derivatives","SOLF0:USTF0",1727263861943,1.01137739,150.53,150.47,88.64387619]
["bitfinex-derivatives","SOLF0:USTF0",1727263862140,1.01137739,150.52,150.47,88.64387619]
["bitfinex-derivatives","SOLF0:USTF0",1727263862340,2.6321,150.59,150.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263862341,8.18,150.57,150.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263862535,1.01137814,150.56,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263864049,1.01137814,150.56,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263864247,2.6321,150.59,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263864542,1.01127212,150.58,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263865746,1.01120923,150.57,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263867148,1.01120923,150.57,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263867643,1.01120923,150.57,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263867949,10.8121,150.59,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263868249,1.0112043,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263868745,9.1912043,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263868946,1.0112043,150.57,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263869340,10.8121,150.59,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263869547,1.01120437,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263869744,1.01120437,150.58,150.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263870042,8.18,150.6,150.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263870240,1.01116714,150.59,150.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263870439,2.6605,150.63,150.58,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263870743,1.01093058,150.62,150.6,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263871448,1.01093058,150.62,150.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263871649,8.18,150.61,150.54,88.60584354]
["bitfinex-derivatives","SOLF0:USTF0",1727263871949,8.18,150.61,150.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263872147,1.01091922,150.6,150.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263872543,9.19091922,150.6,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263872747,1.01103533,150.59,150.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263873351,8.18,150.58,150.46,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727263873647,1.01122707,150.57,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263874151,8.18,150.6,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263874350,9.19110336,150.59,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263874554,1.01110336,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263875051,1.01110336,150.58,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263875453,1.01110336,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263875454,9.19110336,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263875644,8.18,150.58,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263876249,3.9975,150.63,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263876448,8.18,150.58,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263876644,1.01111749,150.57,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263877448,1.01111749,150.57,150.48,88.63257123]
["bitfinex-derivatives","SOLF0:USTF0",1727263877656,1.01127558,150.56,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263877854,1.01127558,150.57,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263878045,9.19127558,150.57,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263878250,1.01127558,150.56,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263878449,8.18,150.57,150.48,88.63257123]
["bitfinex-derivatives","SOLF0:USTF0",1727263878646,1.01126521,150.56,150.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263879360,1.01126521,150.56,150.48,88.63257123]
["bitfinex-derivatives","SOLF0:USTF0",1727263879656,8.18,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263879853,1.01127349,150.57,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263881755,1.01123588,150.56,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263881955,8.18,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263882260,1.0112356,150.57,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263884264,1.0112356,150.56,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263884463,8.18,150.59,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263884759,1.01120869,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263885559,1.01120869,150.58,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263885760,1.0111871,150.57,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263886065,8.18,150.59,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263886261,1.01118714,150.58,150.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263886465,8.18,150.61,150.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263886763,1.01114664,150.6,150.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263886960,19.94,150.77,150.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263887258,19.94,150.77,150.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263887259,1.00333831,150.76,150.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263887462,23.8773,150.77,150.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263887463,8.18,150.69,150.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263887860,3.9373,150.77,150.51,24.14909025]
["bitfinex-derivatives","SOLF0:USTF0",1727263888065,8.18,150.69,150.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263888263,1.00261853,150.68,150.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263888463,1.00261853,150.68,150.56,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727263888663,8.18,150.72,150.67,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263888962,1.00254572,150.71,150.67,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263889263,1.00254572,150.7,150.67,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263889464,1.00254572,150.69,150.67,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263889654,1.00254572,150.68,150.67,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263889853,1.0025493,150.68,150.67,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263890058,1.0025493,150.71,150.67,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263890261,1.0025493,150.7,150.56,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727263890456,1.0025493,150.7,150.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263890963,1.0025493,150.7,150.56,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727263890964,8.18,150.69,150.56,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727263891166,8.18,150.69,150.63,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263891167,1.0025493,150.68,150.63,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263891356,8.18,150.67,150.56,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727263891560,9.1825493,150.66,150.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263891864,1.0025493,150.65,150.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263892264,8.18,150.64,150.56,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727263892465,1.0025493,150.63,150.56,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727263892664,9.1825493,150.63,150.58,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263892863,8.18,150.61,150.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263893266,1.00297485,150.6,150.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263893465,1.00297485,150.59,150.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263893766,1.00303737,150.58,150.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263893961,1.00303737,150.61,150.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263894161,9.5342,150.62,150.48,88.63257123]
["bitfinex-derivatives","SOLF0:USTF0",1727263894162,9.18303737,150.6,150.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263894371,8.18,150.6,150.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263894572,8.18,150.6,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263895166,8.18,150.59,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263896372,8.18,150.6,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263897274,2.7398,150.61,150.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263897468,1.0030563,150.6,150.58,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263898368,10.9198,150.61,150.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263898563,1.0030554,150.6,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263900470,9.1830554,150.6,150.48,88.63257123]
["bitfinex-derivatives","SOLF0:USTF0",1727263900666,8.18,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263900867,1.0030554,150.57,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263901074,8.18,150.6,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263901369,1.00328606,150.59,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263901767,8.18,150.6,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263902072,1.00327362,150.59,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263902370,8.18,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263903168,8.18,150.6,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263903367,1.00328292,150.59,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263905167,1.00329243,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263905376,8.18,150.6,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263905578,8.18,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263907975,8.18,150.58,150.48,88.63257123]
["bitfinex-derivatives","SOLF0:USTF0",1727263908176,8.18,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263908569,2.7398,150.61,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263908772,9.18332573,150.6,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263908972,1.00332573,150.59,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263909381,1.00332573,150.59,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263909676,1.00332573,150.58,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263909874,8.18,150.6,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263910377,1.00327145,150.59,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263910673,1.00329198,150.58,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263910879,8.18,150.6,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263911071,1.00329368,150.59,150.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263911972,8.18,150.57,150.48,88.63257123]
["bitfinex-derivatives","SOLF0:USTF0",1727263912171,8.18,150.57,150.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263912368,8.18,150.57,150.48,88.63257123]
["bitfinex-derivatives","SOLF0:USTF0",1727263912569,8.18,150.57,150.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263914783,2.7398,150.61,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263914973,8.18,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263915172,1.0033849,150.57,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263916475,1.0033849,150.57,150.48,88.63257123]
["bitfinex-derivatives","SOLF0:USTF0",1727263916674,1.0033849,150.57,150.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263918183,8.18,150.58,150.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263918384,1.00339332,150.57,150.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263919288,9.18339332,150.57,150.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263919583,1.00339332,150.56,150.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263920384,1.00339332,150.56,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263920588,1.00339332,150.55,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263920782,1.00339332,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263921088,8.18,150.59,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263921283,1.00335988,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263921787,1.00335996,150.57,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263922081,1.00335996,150.56,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263922289,1.00335996,150.55,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263922687,1.00335996,150.55,150.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263922886,1.00335996,150.54,150.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263923092,8.18,150.59,150.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263923290,1.00336,150.58,150.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263923587,1.00336,150.58,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263923787,1.00336,150.57,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263924091,1.00336,150.56,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263924389,1.00336,150.55,150.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263924789,8.18,150.58,150.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263925183,8.18,150.57,150.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263926493,8.18,150.55,150.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263926688,8.18,150.51,150.44,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727263926987,8.18,150.49,150.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727263928395,1.3414,150.54,150.42,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263928396,12.76,150.51,150.42,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263929189,12.76,150.49,150.41,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263929995,12.76,150.47,150.39,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263930497,1.3503,150.48,150.41,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263931900,1.3503,150.48,150.43,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263932095,1.3042,150.5,150.45,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263932793,1.003999,150.49,150.45,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263933201,1.00398993,150.48,150.45,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263933394,1.3042,150.5,150.45,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263933590,1.00399043,150.49,150.45,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263933791,1.3042,150.5,150.45,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263933996,1.00399043,150.49,150.45,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263936698,14.1425,150.54,150.45,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263936901,1.00391916,150.53,150.45,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263937402,1.00391735,150.52,150.45,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263937603,1.00391735,150.51,150.45,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263937804,1.00391735,150.5,150.45,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263938002,1.00391735,150.49,150.45,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263938205,14.1425,150.54,150.45,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263938395,1.00390745,150.53,150.45,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263941506,1.00382229,150.52,150.45,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263941707,1.00387534,150.51,150.45,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263941909,1.3825,150.54,150.45,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263942111,1.0038191,150.53,150.45,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263942610,1.0038191,150.53,150.46,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263945607,1.00379352,150.52,150.46,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263945806,1.3825,150.54,150.46,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263946110,1.00378743,150.53,150.46,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263947110,1.00379353,150.52,150.46,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263947303,1.00379353,150.51,150.46,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263947504,1.00379353,150.5,150.46,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263947809,1.3825,150.54,150.46,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263948009,1.0037935,150.53,150.46,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727263948409,1.0037935,150.53,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263949011,1.0037935,150.53,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263949614,9.1737935,150.53,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263949809,8.17,150.53,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263950009,1.00378577,150.52,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263951819,1.00378577,150.51,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263952015,1.00378577,150.5,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263952206,9.5525,150.54,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263952412,1.00378693,150.53,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263952919,9.17378693,150.53,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263953219,1.00378693,150.52,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263953815,8.17,150.53,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263954019,1.00378698,150.52,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263955118,1.00378698,150.52,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263957925,8.17,150.53,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263958127,1.00379341,150.52,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263958528,8.17,150.53,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263958726,9.1737933,150.52,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263959027,8.17,150.52,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263959323,8.17,150.53,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263959523,1.00378645,150.52,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263959924,1.00378645,150.52,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263960527,1.00378645,150.53,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263960731,1.00379274,150.52,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263961325,1.3825,150.54,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263961528,1.00379278,150.53,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263965326,1.0037903,150.52,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263965519,1.3825,150.54,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263965725,1.00379268,150.53,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263966130,1.3825,150.54,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263966431,1.00378496,150.53,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263970130,9.5525,150.54,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263970332,1.00376222,150.53,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263972233,1.00376222,150.53,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263974330,1.00376076,150.52,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263974535,9.5525,150.54,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263974736,1.00376227,150.53,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263978348,1.00375618,150.52,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263978547,1.00375618,150.51,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263978742,1.00375618,150.5,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263978955,1.00375618,150.49,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263979158,1.00375618,150.53,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263979453,1.00375618,150.52,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263979652,1.00375618,150.51,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263979947,1.00375618,150.5,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263980152,1.00375618,150.49,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263980842,1.00375618,150.53,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263981048,1.00375618,150.52,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263981250,1.00376058,150.51,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263981548,1.00376225,150.5,150.42,88.66927802]
["bitfinex-derivatives","SOLF0:USTF0",1727263981743,8.17,150.5,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263981949,8.17,150.48,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263982149,1.00390155,150.47,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263984652,1.00390155,150.47,150.42,88.66927802]
["bitfinex-derivatives","SOLF0:USTF0",1727263984948,1.00390155,150.47,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263984949,9.17390155,150.47,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263985153,1.00397693,150.46,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263985344,8.17,150.48,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263987753,8.17,150.48,150.42,88.66927802]
["bitfinex-derivatives","SOLF0:USTF0",1727263987954,8.17,150.47,150.42,96.83927802]
["bitfinex-derivatives","SOLF0:USTF0",1727263988650,1.3825,150.54,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263988651,8.17,150.48,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263990451,1.3825,150.54,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263990651,1.00398001,150.53,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263990857,8.17,150.52,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263991057,1.00398001,150.51,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263992155,9.17398001,150.51,150.42,88.66927802]
["bitfinex-derivatives","SOLF0:USTF0",1727263992354,8.17,150.49,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263992657,8.17,150.48,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263993259,8.17,150.48,150.42,88.66927802]
["bitfinex-derivatives","SOLF0:USTF0",1727263993555,8.17,150.48,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263996061,8.17,150.49,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263996357,8.17,150.5,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263996562,1.3825,150.54,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263996762,19.94,150.68,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263996954,24.0624,150.68,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263997148,1.00366276,150.67,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263997355,8.17,150.59,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263997561,1.00366276,150.58,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263997753,9.17366276,150.58,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263997953,1.00366276,150.57,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727263999254,1.00366276,150.57,150.44,6.08582842]
["bitfinex-derivatives","SOLF0:USTF0",1727263999456,1.00366276,150.57,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264000056,8.17,150.58,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264000257,8.17,150.56,150.43,13.3363483]
["bitfinex-derivatives","SOLF0:USTF0",1727264000559,8.17,150.56,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264000761,1.00359643,150.55,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264001062,8.17,150.56,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264001252,1.00359687,150.55,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264002149,9.17359687,150.55,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264002462,8.17,150.55,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264004461,8.17,150.54,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264004659,8.17,150.54,150.42,6.08654971]
["bitfinex-derivatives","SOLF0:USTF0",1727264004865,8.17,150.52,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264005056,8.17,150.5,150.44,88.65536056]
["bitfinex-derivatives","SOLF0:USTF0",1727264005256,8.17,150.47,150.44,88.65536056]
["bitfinex-derivatives","SOLF0:USTF0",1727264005456,8.17,150.46,150.41,87.93]
["bitfinex-derivatives","SOLF0:USTF0",1727264005653,8.17,150.46,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264007065,8.17,150.47,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264007966,1.00408075,150.46,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264009062,8.17,150.47,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264009256,1.00407462,150.46,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264010062,8.17,150.49,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264010262,1.00406689,150.48,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264011666,8.17,150.46,150.37,13.34434351]
["bitfinex-derivatives","SOLF0:USTF0",1727264011867,1.00406689,150.45,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264013064,1.00406689,150.45,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264013371,8.17,150.47,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264013564,1.00408026,150.46,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264016067,8.17,150.47,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264016459,19.94,150.59,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264016460,8.17,150.44,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264017265,19.94,150.59,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264017572,8.17,150.45,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264018469,8.17,150.44,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264019263,1.00430124,150.58,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264019468,8.17,150.44,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264022571,8.17,150.45,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264023068,2.6209,150.55,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264023270,8.17,150.46,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264023467,8.17,150.46,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264023966,8.17,150.46,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264024673,8.17,150.45,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264027774,8.17,150.44,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264028672,8.17,150.45,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264031181,1.00429842,150.44,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264033572,8.17,150.45,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264033772,1.00429833,150.44,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264037785,8.17,150.45,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264037985,1.00429836,150.44,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264038289,8.17,150.45,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264040991,8.17,150.43,150.34,88.69780249]
["bitfinex-derivatives","SOLF0:USTF0",1727264041188,8.17,150.41,150.34,88.69780249]
["bitfinex-derivatives","SOLF0:USTF0",1727264041392,8.17,150.38,150.34,88.69780249]
["bitfinex-derivatives","SOLF0:USTF0",1727264043289,8.17,150.37,150.34,88.69780249]
["bitfinex-derivatives","SOLF0:USTF0",1727264043886,8.17,150.37,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264045484,8.17,150.35,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264047786,2.7297,150.41,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264047993,8.17,150.38,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264048694,8.17,150.38,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264051286,2.7297,150.41,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264051491,69.59779579,150.43,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264051689,19.94,150.57,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264051690,1.0046593,150.42,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264051993,8.17,150.43,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264052193,8.17,150.41,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264055892,8.17,150.39,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264056591,8.17,150.36,150.27,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1727264056894,8.17,150.37,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264057096,8.17,150.37,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264059997,1.2926,150.38,150.25,88.7538899]
["bitfinex-derivatives","SOLF0:USTF0",1727264059998,8.17,150.36,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264063396,8.17,150.37,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264065200,1.2926,150.38,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264065403,1.0047673,150.37,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264068696,9.4626,150.38,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264075102,8.17,150.4,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264075697,8.17,150.39,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264086413,1.3162,150.48,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264086614,8.17,150.4,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264090220,8.17,150.38,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264090415,8.17,150.38,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264090624,8.17,150.37,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264091117,8.17,150.37,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264091920,8.17,150.37,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264100619,1.3162,150.48,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264100925,8.17,150.39,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264102119,8.17,150.37,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264103025,8.17,150.36,150.29,11.64174128]
["bitfinex-derivatives","SOLF0:USTF0",1727264103226,8.17,150.36,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264109031,2.7594,150.38,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264109234,8.17,150.41,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264110726,2.6404,150.48,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264110927,8.17,150.41,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264111630,2.6404,150.48,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264111826,8.17,150.43,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264113935,8.17,150.42,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264114137,8.17,150.39,150.32,30.87926068]
["bitfinex-derivatives","SOLF0:USTF0",1727264114331,8.17,150.38,150.33,21.58038629]
["bitfinex-derivatives","SOLF0:USTF0",1727264114533,8.17,150.38,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264117037,8.17,150.37,150.29,19.22466224]
["bitfinex-derivatives","SOLF0:USTF0",1727264117236,8.17,150.37,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264117436,8.17,150.37,150.33,6.12165536]
["bitfinex-derivatives","SOLF0:USTF0",1727264117639,8.17,150.37,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264117839,8.17,150.37,150.33,6.1221652]
["bitfinex-derivatives","SOLF0:USTF0",1727264118039,8.17,150.37,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264118240,8.17,150.37,150.33,6.12216516]
["bitfinex-derivatives","SOLF0:USTF0",1727264118440,8.17,150.37,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264122041,8.17,150.37,150.26,14.58610998]
["bitfinex-derivatives","SOLF0:USTF0",1727264122245,8.17,150.35,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264122641,8.17,150.35,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264124943,8.17,150.35,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264126745,1.3926,150.41,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264127047,8.17,150.38,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264130051,8.17,150.36,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264130248,8.17,150.36,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264130451,8.17,150.36,150.32,6.12618647]
["bitfinex-derivatives","SOLF0:USTF0",1727264130645,8.17,150.36,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264130850,8.17,150.36,150.32,6.12637918]
["bitfinex-derivatives","SOLF0:USTF0",1727264131045,8.17,150.36,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264131244,8.17,150.36,150.32,13.42401655]
["bitfinex-derivatives","SOLF0:USTF0",1727264131443,8.17,150.36,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264131644,8.17,150.36,150.32,13.42327938]
["bitfinex-derivatives","SOLF0:USTF0",1727264131848,8.17,150.36,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264132045,8.17,150.36,150.32,13.42331776]
["bitfinex-derivatives","SOLF0:USTF0",1727264132245,8.17,150.36,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264132445,8.17,150.36,150.32,13.42325276]
["bitfinex-derivatives","SOLF0:USTF0",1727264132853,8.17,150.36,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264133047,8.17,150.36,150.32,6.12586947]
["bitfinex-derivatives","SOLF0:USTF0",1727264133247,8.17,150.36,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264133554,8.17,150.36,150.32,13.42320385]
["bitfinex-derivatives","SOLF0:USTF0",1727264133753,8.17,150.36,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264136349,8.17,150.36,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264137556,8.17,150.36,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264138951,2.6894,150.35,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264139558,10.8594,150.35,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264145365,2.6894,150.35,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264146564,2.6894,150.35,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264148061,1.3926,150.41,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264148261,8.17,150.39,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264149965,2.6498,150.4,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264150165,10.8198,150.4,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264150366,2.6498,150.4,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264150764,10.8198,150.4,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264150968,8.17,150.39,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264152261,10.8198,150.4,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264152465,1.00466604,150.39,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264152667,10.8198,150.4,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264154268,2.6498,150.4,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264154470,10.8198,150.4,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264154668,69.57307713,150.49,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264154864,69.57307713,150.49,150.32,11.672311]
["bitfinex-derivatives","SOLF0:USTF0",1727264154865,4.94387251,150.48,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264155066,9.17447251,150.47,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264155265,1.00447251,150.46,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264155762,1.00424459,150.45,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264155964,8.17,150.47,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264156166,1.00424462,150.46,150.35,18.03469895]
["bitfinex-derivatives","SOLF0:USTF0",1727264156359,1.00424462,150.46,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264159166,8.17,150.47,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264168378,8.17,150.46,150.35,6.09149734]
["bitfinex-derivatives","SOLF0:USTF0",1727264168682,8.17,150.46,150.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264170775,8.17,150.45,150.34,13.34829842]
["bitfinex-derivatives","SOLF0:USTF0",1727264170973,8.17,150.43,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264172280,8.17,150.42,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264172480,10.8308,150.42,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264173278,8.17,150.4,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264174482,2.6608,150.42,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264174675,10.8308,150.42,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264175482,2.6608,150.42,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264175678,10.8308,150.42,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264182184,2.6608,150.42,150.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264182377,2.6608,150.42,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264182779,1.00451581,150.41,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264183185,2.6608,150.42,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264183380,1.00451708,150.41,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264183792,8.17,150.45,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264184088,8.17,150.45,150.35,88.70725155]
["bitfinex-derivatives","SOLF0:USTF0",1727264184089,9.17449332,150.44,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264184285,1.00449332,150.43,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264186494,9.17449332,150.43,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264186691,8.17,150.42,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264189301,8.17,150.43,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264190199,8.17,150.43,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264190404,2.7418,150.47,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264190597,8.17,150.44,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264197494,8.17,150.45,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264197699,8.17,150.46,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264197905,1.0044209,150.45,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264198199,1.0044209,150.45,150.35,88.70725155]
["bitfinex-derivatives","SOLF0:USTF0",1727264198200,19.97,150.57,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264198396,8.17,150.52,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264198601,1.00401983,150.51,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264198803,8.17,150.52,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264199001,9.17395768,150.51,150.36,6.08658231]
["bitfinex-derivatives","SOLF0:USTF0",1727264199204,8.17,150.51,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264201306,8.17,150.52,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264201509,8.17,150.53,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264201708,1.00385275,150.52,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264202307,1.00385275,150.52,150.36,24.92766675]
["bitfinex-derivatives","SOLF0:USTF0",1727264202308,8.17,150.5,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264202496,8.17,150.5,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264204403,2.7178,150.54,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264204603,8.17,150.51,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264204903,1.00392107,150.5,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264205705,8.17,150.51,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264206012,1.00392716,150.5,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264206909,8.17,150.51,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264207108,1.00390757,150.5,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264207602,1.00390718,150.49,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264207810,8.17,150.51,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264208010,1.00391173,150.5,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264210012,8.17,150.48,150.37,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1727264210214,8.17,150.5,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264210406,1.00397503,150.49,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264210606,1.00397503,150.48,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264210813,8.17,150.52,150.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264211012,8.17,150.52,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264211217,1.00393884,150.51,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264212115,8.17,150.53,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264212309,1.003902,150.52,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264212706,10.8878,150.54,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264212907,1.00382538,150.53,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264213108,1.00382538,150.53,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264215015,10.8878,150.54,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264215218,1.00371266,150.53,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264219018,10.8878,150.54,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264219215,1.00371264,150.53,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264219718,10.8878,150.54,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264219917,1.00371199,150.53,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264220415,4.0549,150.59,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264220612,8.17,150.56,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264220808,1.00366155,150.55,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264221213,1.00366155,150.55,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264221814,8.17,150.56,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264222021,1.00363603,150.55,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264224526,1.00363603,150.55,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264224714,1.00363603,150.55,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264224913,12.2249,150.59,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264225115,1.00350079,150.58,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264225724,12.2249,150.59,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264225926,1.00347401,150.58,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264227916,1.00347401,150.58,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264229921,1.00347301,150.57,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264230118,1.00347301,150.56,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264230325,12.2249,150.59,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264230523,1.00347537,150.58,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264233427,9.17347537,150.58,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264233623,1.00347537,150.57,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264233829,8.17,150.58,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264234028,1.00343513,150.57,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264236531,1.00343513,150.57,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264236932,1.00343513,150.57,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264237131,1.00343513,150.57,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264237828,8.17,150.58,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264238026,1.00343045,150.57,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264241427,1.00343045,150.56,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264241631,1.00343045,150.55,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264241934,1.00343025,150.55,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264242232,12.2249,150.59,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264242539,1.00339317,150.58,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264242929,1.00339317,150.58,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264243940,2.6707,150.59,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264244237,2.6707,150.59,150.5,88.62440391]
["bitfinex-derivatives","SOLF0:USTF0",1727264244442,2.6707,150.59,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264245538,2.6707,150.59,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264245931,69.56721152,150.61,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264246135,1.00316077,150.6,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264246334,1.00316077,150.6,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264246636,8.17,150.65,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264246938,1.00303421,150.64,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264248336,1.00303421,150.63,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264248534,2.6527,150.68,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264248535,8.17,150.65,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264248734,1.00287103,150.64,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264250037,8.17,150.65,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264250337,1.00286233,150.64,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264250934,8.17,150.66,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264251142,1.00284166,150.65,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264252740,1.00284166,150.65,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264254042,8.17,150.66,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264254238,1.00285014,150.65,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264254733,1.00284868,150.64,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264254940,8.17,150.66,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264255140,1.00284868,150.65,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264255337,10.8227,150.68,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264255537,1.00283533,150.67,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264256742,1.00283533,150.67,150.56,88.58641213]
["bitfinex-derivatives","SOLF0:USTF0",1727264257044,1.00283533,150.67,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264258045,10.8227,150.68,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264258251,1.00269172,150.67,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264258646,1.00269172,150.67,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264259547,1.00269172,150.66,150.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264259749,1.00269172,150.69,150.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264259944,1.00269172,150.68,150.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264260141,1.00269172,150.67,150.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264260344,1.00269172,150.66,150.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264260543,1.00269172,150.69,150.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264260844,10.916,150.7,150.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264260845,1.00269172,150.68,150.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264261044,1.00269172,150.67,150.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264261237,1.00269172,150.66,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264261441,8.17,150.68,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264261644,1.00266757,150.67,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264261845,1.00266757,150.66,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264262036,4.1558,150.7,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264262241,8.17,150.67,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264262442,1.0026786,150.66,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264265647,1.0026786,150.65,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264265847,8.17,150.68,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264266048,1.00268579,150.64,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264266248,1.00269638,150.64,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264266447,1.00269638,150.67,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264266642,1.00269638,150.66,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264266845,1.00269006,150.65,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264267047,1.00269006,150.64,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264267247,1.00269006,150.67,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264267550,1.00269006,150.66,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264267745,1.00269006,150.65,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264267941,1.00269006,150.64,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264268241,1.00269006,150.67,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264268447,1.00269006,150.66,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264268649,1.00269006,150.65,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264268841,1.00269006,150.64,150.57,88.58241835]
["bitfinex-derivatives","SOLF0:USTF0",1727264269040,8.17,150.68,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264269249,1.00269167,150.67,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264269549,1.00269167,150.66,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264269754,8.17,150.68,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264269755,1.00269167,150.65,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264269950,1.00269167,150.64,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264270149,1.00269167,150.67,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264270349,1.00269167,150.66,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264270548,1.00269167,150.65,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264270749,1.00269167,150.64,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264271447,1.00269167,150.67,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264271648,1.00269167,150.66,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264271849,1.00269167,150.65,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264272151,1.00269167,150.64,150.57,88.58241835]
["bitfinex-derivatives","SOLF0:USTF0",1727264272351,1.00269167,150.63,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264272857,8.17,150.64,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264273354,1.00282573,150.63,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264274155,8.17,150.64,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264274453,1.00282512,150.63,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264276554,1.00282512,150.63,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264276750,8.17,150.61,150.57,88.58241835]
["bitfinex-derivatives","SOLF0:USTF0",1727264276951,8.17,150.59,150.57,88.58241835]
["bitfinex-derivatives","SOLF0:USTF0",1727264277151,8.17,150.59,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264277946,1.00325375,150.58,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264278152,8.17,150.59,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264278350,1.00325288,150.58,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264278752,8.17,150.58,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264279154,1.00329371,150.57,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264280451,8.17,150.56,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264280657,8.17,150.55,150.47,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727264280853,8.17,150.55,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264283251,8.17,150.54,150.47,168.33682412]
["bitfinex-derivatives","SOLF0:USTF0",1727264283458,8.17,150.54,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264288061,8.17,150.54,150.47,88.63682412]
["bitfinex-derivatives","SOLF0:USTF0",1727264288255,8.17,150.54,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264288852,2.6847,150.62,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264289057,8.17,150.54,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264290165,8.17,150.54,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264290365,8.17,150.55,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264291963,8.17,150.54,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264292963,8.17,150.54,150.47,88.63682412]
["bitfinex-derivatives","SOLF0:USTF0",1727264293372,8.17,150.54,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264294064,8.17,150.54,150.47,88.63682412]
["bitfinex-derivatives","SOLF0:USTF0",1727264294269,8.17,150.54,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264294468,2.6847,150.62,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264294677,8.17,150.54,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264295065,8.17,150.54,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264295874,1.00346962,150.53,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264296466,1.00346962,150.52,150.47,88.63682412]
["bitfinex-derivatives","SOLF0:USTF0",1727264296670,1.00346962,150.51,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264296965,1.00348634,150.51,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264297166,1.00348634,150.53,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264300977,8.17,150.54,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264301182,1.00348135,150.53,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264301671,1.00348133,150.52,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264301873,1.00348133,150.51,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264302074,1.00348133,150.53,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264302271,1.00348133,150.52,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264302474,1.00348744,150.51,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264302880,8.17,150.54,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264305477,8.17,150.54,150.47,88.63682412]
["bitfinex-derivatives","SOLF0:USTF0",1727264305777,8.17,150.54,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264306585,8.17,150.53,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264307578,8.17,150.53,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264309484,2.6967,150.57,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264309681,8.17,150.53,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264310979,8.17,150.52,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264312187,92.03888504,150.74,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264312388,8.17,150.52,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264314384,19.97,150.65,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264314586,8.17,150.53,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264315488,19.97,150.65,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264315693,8.17,150.54,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264317393,8.17,150.53,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264320296,19.97,150.63,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264320498,8.17,150.53,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264323198,19.97,150.63,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264323388,8.17,150.55,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264325200,8.17,150.54,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264325400,3.9736,150.64,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264325596,8.17,150.54,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264326199,9.1734689,150.53,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264326403,8.17,150.53,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264327000,1.00347857,150.52,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264327401,8.17,150.53,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264327602,1.00347788,150.52,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264329001,1.00347788,150.52,150.42,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727264329200,1.00347788,150.52,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264329401,8.17,150.53,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264329705,1.00348162,150.52,150.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264332211,23.9436,150.64,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264332405,8.17,150.55,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264332711,1.00336547,150.54,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264333406,3.9736,150.64,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264333613,8.17,150.56,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264333813,3.9736,150.64,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264334011,8.17,150.6,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264334211,1.00319349,150.59,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264334911,8.17,150.6,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264335712,3.9736,150.64,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264335921,8.17,150.61,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264336222,1.00309842,150.6,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264337417,8.17,150.61,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264337716,1.00311051,150.6,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264340816,8.17,150.61,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264341814,1.00309859,150.6,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264342016,8.17,150.61,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264342217,1.00309887,150.6,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264344215,8.17,150.61,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264344418,1.00310493,150.6,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264344917,1.00310493,150.6,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264346013,1.00310493,150.6,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264346211,3.9736,150.64,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264346408,1.00291661,150.63,150.49,13.32919837]
["bitfinex-derivatives","SOLF0:USTF0",1727264346615,1.00291661,150.63,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264348017,3.9736,150.64,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264348311,1.00287355,150.63,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264348716,3.9736,150.64,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264349018,1.00287497,150.63,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264349219,3.9736,150.64,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264349720,1.00287045,150.63,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264349920,2.6932,150.64,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264350422,8.17,150.65,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264350721,1.00286279,150.64,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264352022,8.17,150.65,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264352224,1.00286895,150.64,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264353427,8.17,150.65,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264353615,1.00286295,150.64,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264355526,1.00286295,150.64,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264355826,1.00286295,150.63,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264356018,1.0027801,150.63,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264356423,1.0027801,150.65,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264356624,1.0027801,150.64,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264356821,1.0027801,150.63,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264357821,1.0027801,150.66,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264358020,1.0027801,150.65,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264359627,1.0027801,150.64,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264359829,1.0027801,150.63,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264360025,1.0027648,150.63,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264360819,1.0027648,150.65,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264361017,1.0027648,150.64,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264361330,1.0027648,150.63,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264361720,1.0027648,150.66,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264361921,1.0027648,150.65,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264362126,1.0027648,150.66,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264362326,1.0027648,150.65,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264362528,1.0027648,150.64,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264362731,1.0027648,150.63,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264363027,1.0027648,150.66,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264363226,1.00276256,150.65,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264363427,1.00276256,150.68,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264363732,1.00276256,150.67,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264363932,8.17,150.69,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264363933,1.00276256,150.66,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264364127,1.00276256,150.68,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264364326,1.00256825,150.67,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264364522,8.17,150.69,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264364729,1.00256825,150.68,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264368231,9.1725448,150.67,150.54,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727264368431,1.0025448,150.66,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264368635,8.17,150.67,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264368823,1.00256645,150.66,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264369628,8.17,150.66,150.58,88.57696653]
["bitfinex-derivatives","SOLF0:USTF0",1727264369835,8.17,150.65,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264370228,8.17,150.66,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264370437,1.00266539,150.65,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264370631,8.17,150.66,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264370827,1.00267539,150.65,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264372227,8.17,150.66,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264372432,9.17268414,150.65,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264372735,8.17,150.65,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264373330,8.17,150.65,150.52,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727264373331,2.6265,150.72,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264373535,8.17,150.66,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264374732,2.6265,150.72,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264374935,8.17,150.67,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264375236,1.00256955,150.66,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264375629,1.00256955,150.66,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264377039,8.17,150.67,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264378033,1.00256892,150.66,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264378739,8.17,150.68,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264378941,1.00256993,150.67,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264380339,8.17,150.68,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264380529,1.00257453,150.67,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264384042,9.17257453,150.67,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264384341,8.17,150.67,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264384532,8.17,150.68,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264384731,1.00256871,150.67,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264385536,8.17,150.68,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264385734,1.00256814,150.67,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264386139,1.00256817,150.66,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264386341,8.17,150.68,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264386539,1.00256816,150.67,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264386944,1.00256816,150.67,150.58,92.46881514]
["bitfinex-derivatives","SOLF0:USTF0",1727264387138,1.00256816,150.67,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264388439,9.17257922,150.66,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264388746,8.17,150.66,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264390542,2.6265,150.72,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264390739,8.17,150.67,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264390942,1.00256842,150.66,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264391150,8.17,150.68,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264391343,1.00257404,150.67,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264392344,8.17,150.68,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264392345,1.00256826,150.66,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264392547,8.17,150.68,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264392745,1.00256831,150.67,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264394856,1.00256831,150.66,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264395147,1.00256831,150.65,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264395354,1.00256831,150.64,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264395653,1.00256831,150.64,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264395855,1.00256831,150.63,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264396055,1.00256831,150.65,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264396257,1.00256831,150.64,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264396451,1.00256857,150.63,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264396847,1.00256857,150.65,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264397046,1.00258069,150.64,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264397247,1.00258069,150.63,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264397452,1.00258069,150.65,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264397653,1.00258069,150.64,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264397854,1.00258069,150.63,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264398054,1.00258069,150.65,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264398354,1.00258069,150.64,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264398550,1.00258069,150.63,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264398755,1.00258069,150.65,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264398955,1.00258069,150.64,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264399153,1.00258069,150.63,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264399457,1.00258069,150.65,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264399654,1.00258069,150.64,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264399849,1.00258069,150.63,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264400455,1.00256826,150.63,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264400657,1.00256826,150.65,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264400859,1.00256826,150.64,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264401056,1.00256826,150.63,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264401256,8.17,150.66,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264402452,8.17,150.65,150.59,88.57237963]
["bitfinex-derivatives","SOLF0:USTF0",1727264402658,8.17,150.65,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264402859,2.6265,150.72,150.51,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727264402860,8.17,150.62,150.51,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727264403164,8.17,150.61,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264404361,2.6265,150.72,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264404558,1.00281474,150.71,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264404865,8.17,150.65,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264405166,1.00281474,150.64,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264406468,9.17281474,150.64,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264406670,8.17,150.64,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264406866,8.17,150.62,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264407162,8.17,150.61,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264407463,8.17,150.6,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264408455,8.17,150.61,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264409461,8.17,150.61,150.52,89.93559512]
["bitfinex-derivatives","SOLF0:USTF0",1727264409462,2.6265,150.72,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264409664,8.17,150.63,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264410061,8.17,150.62,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264410266,2.6265,150.72,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264410467,8.17,150.62,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264410672,8.17,150.61,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264412562,8.17,150.6,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264412963,2.6265,150.72,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264413265,8.17,150.61,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264415168,8.17,150.62,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264415467,1.00292057,150.61,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264415669,8.17,150.64,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264415865,1.00287959,150.63,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264416064,1.00287959,150.63,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264416262,8.17,150.65,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264416565,9.17290031,150.64,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264416767,1.00290031,150.63,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264417163,8.17,150.62,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264419471,2.6265,150.72,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264419772,8.17,150.61,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264421872,8.17,150.6,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264423479,8.17,150.57,150.5,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727264423677,8.17,150.56,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264423871,8.17,150.57,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264425474,2.6265,150.72,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264425677,8.17,150.57,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264426573,8.17,150.56,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264429474,2.6265,150.72,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264429673,8.17,150.57,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264429973,8.17,150.58,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264430174,1.00322433,150.57,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264430374,9.17322433,150.57,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264430576,8.17,150.57,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264430877,8.17,150.58,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264431077,1.00323747,150.57,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264431376,8.17,150.58,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264431965,8.17,150.57,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264432174,8.17,150.58,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264432375,8.17,150.58,150.5,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727264432572,8.17,150.58,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264433170,8.17,150.59,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264434281,8.17,150.6,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264436874,8.17,150.61,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264437073,1.003188,150.6,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264437877,8.17,150.61,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264438084,1.00320168,150.6,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264439280,102.3165,150.72,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264439476,8.17,150.6,150.51,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727264439682,9.17320333,150.59,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264439880,8.17,150.57,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264440583,8.17,150.59,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264443086,8.17,150.56,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264443276,102.3165,150.72,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264443476,8.17,150.57,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264443679,8.17,150.6,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264443882,1.00322966,150.59,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264444676,8.17,150.6,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264444886,1.0032166,150.59,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264445483,102.3165,150.72,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264445689,8.17,150.62,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264445982,1.00320165,150.61,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264446189,8.17,150.62,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264446385,1.00319061,150.61,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264446787,8.17,150.6,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264446985,1.00319061,150.59,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264447187,1.00319061,150.59,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264447388,1.00320054,150.58,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264447589,8.17,150.6,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264447789,9.17320054,150.59,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264448092,1.00320054,150.58,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264448987,8.17,150.6,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264449189,1.00320246,150.59,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264449889,1.00320246,150.59,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264451289,8.17,150.6,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264451490,1.00321281,150.59,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264454593,1.00321281,150.58,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264454795,8.17,150.6,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264454995,1.00320889,150.59,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264455496,1.00320629,150.58,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264455804,8.17,150.6,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264455993,2.00640194,150.59,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264456295,1.00320105,150.58,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264456996,1.00320105,150.58,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264457303,8.17,150.57,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264458095,8.17,150.58,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264458297,1.00322498,150.57,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264459097,8.17,150.58,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264459502,1.00320089,150.59,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264459703,1.00321428,150.58,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264459906,1.00321428,150.57,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264460102,8.17,150.6,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264460307,1.00321537,150.59,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264460503,1.00321537,150.58,150.51,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727264460712,8.17,150.63,150.51,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727264460713,8.17,150.63,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264461004,8.17,150.63,150.51,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727264461005,1.00319356,150.62,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264462310,1.00315682,150.61,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264462502,8.17,150.63,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264462807,1.00315849,150.62,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264464304,1.00315849,150.62,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264464508,82.3465,150.72,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264464509,8.17,150.68,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264464807,1.00306202,150.67,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264465711,1.00306202,150.66,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264466212,1.00305091,150.65,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264466408,8.17,150.69,150.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264466902,1.00305328,150.68,150.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264469307,2.6265,150.72,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264469509,1.00302919,150.71,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264470103,1.00302634,150.7,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264470308,1.00302634,150.69,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264470509,1.00302634,150.71,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264470711,1.00302634,150.7,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264474106,1.00302449,150.69,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264474308,8.17,150.71,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264474309,1.00302449,150.68,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264474611,9.17302449,150.7,150.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264474811,1.00302449,150.69,150.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264476419,1.00302449,150.68,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264477118,1.00302449,150.71,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264477419,1.00302449,150.7,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264477622,1.00302449,150.69,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264477917,1.00302449,150.68,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264478117,1.00298745,150.68,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264478619,1.3638,150.73,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264478814,1.00297665,150.72,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264479015,1.00297665,150.71,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264479214,1.00297665,150.7,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264482016,8.17,150.77,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264482218,1.00294181,150.76,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264482413,1.00294181,150.75,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264482614,1.00294181,150.74,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264482812,1.00294181,150.73,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264484316,1.00294181,150.75,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264484623,1.00294181,150.74,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264484819,1.00294181,150.73,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264485021,1.00294181,150.75,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264485323,1.00294181,150.74,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264485623,1.00294181,150.73,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264485824,8.17,150.74,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264486018,1.00294181,150.73,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264486826,1.00294181,150.73,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264487024,8.17,150.75,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264487224,1.00294181,150.74,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264487628,9.17294181,150.74,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264487822,1.00294181,150.73,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264488725,8.17,150.75,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264488918,1.00212769,150.74,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264490230,1.00212658,150.73,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264490417,8.17,150.75,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264490720,1.00212053,150.74,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264491024,8.17,150.72,150.61,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727264491219,1.00212053,150.71,150.61,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727264491527,1.00212053,150.71,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264493529,8.17,150.72,150.6,88.56013312]
["bitfinex-derivatives","SOLF0:USTF0",1727264493731,1.0022467,150.71,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264494027,8.17,150.72,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264494222,1.00225744,150.71,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264498134,8.17,150.72,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264498429,1.00230131,150.71,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264499324,8.17,150.69,150.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264499630,2.5851,150.73,150.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264499631,8.17,150.7,150.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264499826,8.17,150.7,150.6,88.56013312]
["bitfinex-derivatives","SOLF0:USTF0",1727264500023,1.00237283,150.69,150.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264500424,1.00237283,150.69,150.6,88.56013312]
["bitfinex-derivatives","SOLF0:USTF0",1727264500632,1.00237283,150.69,150.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264500932,8.17,150.7,150.6,88.56013312]
["bitfinex-derivatives","SOLF0:USTF0",1727264501124,9.17238563,150.69,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264501331,1.00238563,150.68,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264502035,8.17,150.69,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264502335,1.00248226,150.68,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264502531,8.17,150.71,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264502736,1.00247162,150.7,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264503326,1.00247162,150.69,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264503530,8.17,150.72,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264503733,1.0024696,150.71,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264506132,1.00246939,150.7,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264506337,8.17,150.72,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264506537,1.00246923,150.69,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264506740,1.00246923,150.69,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264507133,2.00478872,150.69,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264510640,2.0047336,150.69,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264511141,1.00226437,150.69,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264511344,1.00226437,150.73,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264511543,1.00226437,150.72,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264511837,1.00226437,150.71,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264512038,1.00226437,150.71,150.6,88.56013312]
["bitfinex-derivatives","SOLF0:USTF0",1727264512245,1.00226437,150.7,150.6,168.22013312]
["bitfinex-derivatives","SOLF0:USTF0",1727264512546,9.5545,150.74,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264512737,1.00226432,150.73,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264514437,1.00226432,150.73,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264514743,1.00225286,150.72,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264515145,1.3845,150.74,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264515444,1.00225313,150.73,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264515940,49.082471,150.68,150.6,168.22013312]
["bitfinex-derivatives","SOLF0:USTF0",1727264516140,8.17,150.75,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264516338,1.00224629,150.74,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264518644,8.17,150.75,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264518847,1.00225369,150.74,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264521448,1.00225224,150.73,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264521648,1.00225224,150.72,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264521849,1.00225224,150.74,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264522046,1.00225224,150.73,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264522347,1.00225224,150.72,150.61,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727264522549,9.17225224,150.72,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264522754,1.00225224,150.71,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264523344,8.17,150.72,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264523545,1.00225281,150.71,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264525547,1.00230711,150.7,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264525744,8.17,150.72,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264526143,1.00230666,150.71,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264529651,1.00232488,150.7,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264529848,8.17,150.72,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264530050,1.00230632,150.71,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264530750,1.00230632,150.7,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264531156,1.3092,150.82,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264531157,1.00230632,150.72,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264531354,1.3092,150.82,150.6,88.56013312]
["bitfinex-derivatives","SOLF0:USTF0",1727264531355,1.00230632,150.71,150.6,88.56013312]
["bitfinex-derivatives","SOLF0:USTF0",1727264531555,1.3092,150.82,150.6,88.56013312]
["bitfinex-derivatives","SOLF0:USTF0",1727264531757,1.00225773,150.81,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264532060,1.00225773,150.8,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264532261,8.17,150.76,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264532461,1.00225773,150.75,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264533552,1.00225116,150.74,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264533753,1.00225116,150.73,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264533952,1.00225116,150.72,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264534157,1.00225116,150.75,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264534358,1.00225116,150.74,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264534558,1.00225116,150.73,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264534761,1.00225116,150.72,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264534949,1.00225116,150.75,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264535154,1.00225116,150.74,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264535454,1.00225116,150.73,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264535657,8.17,150.76,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264535858,1.00204313,150.75,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264537562,1.00193619,150.74,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264537756,8.17,150.76,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264537957,1.00191596,150.75,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264538160,1.00191596,150.74,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264538463,8.17,150.76,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264538655,1.00191446,150.75,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264540459,1.00191781,150.74,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264540760,8.17,150.76,150.63,6.0709677]
["bitfinex-derivatives","SOLF0:USTF0",1727264540959,1.00191774,150.75,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264541561,1.00191803,150.74,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264541762,8.17,150.76,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264542063,1.00191801,150.75,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264542463,9.4864,150.78,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264542660,1.00186647,150.77,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264542860,9.17186647,150.77,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264543062,1.00186647,150.76,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264543364,1.00186647,150.76,150.64,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1727264543561,9.17186647,150.76,150.64,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1727264543757,1.00186647,150.75,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264543954,1.00186647,150.75,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264544157,1.3164,150.78,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264544361,1.00172094,150.77,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264545562,1.00172683,150.76,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264545762,1.00172683,150.75,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264545961,1.00172683,150.77,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264549462,9.4864,150.78,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264549772,1.0017219,150.77,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264550268,1.00172187,150.76,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264550467,1.00172187,150.75,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264550665,1.00172187,150.77,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264550964,1.00172187,150.76,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264551169,9.4864,150.78,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264551364,1.00166467,150.77,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264551965,1.00166467,150.77,150.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264552171,1.00166467,150.8,150.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264552372,1.00162629,150.79,150.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264552675,1.00162629,150.78,150.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264552970,1.00162629,150.8,150.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264553166,1.00162629,150.79,150.65,6.06068952]
["bitfinex-derivatives","SOLF0:USTF0",1727264553372,8.17,150.84,150.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264553666,1.00146911,150.83,150.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264554271,8.17,150.82,150.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264554470,1.00146911,150.81,150.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264555770,1.00146911,150.8,150.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264555967,8.17,150.83,150.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264556271,1.00146101,150.82,150.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264556775,1.00146101,150.81,150.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264557071,1.00146101,150.8,150.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264557262,8.17,150.82,150.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264557469,1.00146109,150.81,150.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264557676,8.17,150.82,150.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264557876,9.17146108,150.81,150.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264558177,1.00146108,150.8,150.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264560479,8.17,150.79,150.69,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1727264560686,8.17,150.79,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264561478,2.6475,150.89,150.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264561683,8.17,150.8,150.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264562678,8.17,150.8,150.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264567186,8.17,150.79,150.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264567489,8.17,150.79,150.69,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1727264567687,8.17,150.78,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264567881,8.17,150.78,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264568590,8.17,150.79,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264573192,8.17,150.78,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264574692,2.6475,150.89,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264574889,1.00158908,150.88,150.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264575084,8.17,150.81,150.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264576392,2.6475,150.89,150.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264576692,8.17,150.81,150.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264576898,2.6475,150.89,150.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264577193,1.00148116,150.88,150.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264577495,8.17,150.85,150.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264578791,2.6475,150.89,150.72,6.02808172]
["bitfinex-derivatives","SOLF0:USTF0",1727264578992,8.17,150.84,150.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264579193,8.17,150.84,150.69,15.07022113]
["bitfinex-derivatives","SOLF0:USTF0",1727264579395,2.6475,150.89,150.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264579697,8.17,150.84,150.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264580496,8.17,150.84,150.71,12.95552645]
["bitfinex-derivatives","SOLF0:USTF0",1727264580694,2.6475,150.89,150.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264581003,8.17,150.84,150.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264581398,8.17,150.84,150.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264582303,8.17,150.86,150.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264583093,8.17,150.85,150.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264583503,8.17,150.85,150.74,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1727264583700,8.17,150.84,150.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264583896,8.17,150.84,150.74,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1727264584104,8.17,150.83,150.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264584403,8.17,150.84,150.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264584604,8.17,150.84,150.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264586507,2.6475,150.89,150.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264586705,8.17,150.84,150.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264591509,2.6475,150.89,150.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264591707,8.17,150.85,150.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264594502,8.17,150.85,150.74,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1727264594703,8.17,150.85,150.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264597209,8.17,150.92,150.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264597414,8.17,150.89,150.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264597910,4.0194,150.95,150.85,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264598107,4.0194,150.95,150.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264598108,8.17,150.91,150.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264605114,8.17,150.91,150.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264607012,4.0194,150.95,150.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264607212,8.17,150.91,150.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264608118,8.17,150.92,150.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264608316,1.00075464,150.91,150.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264609115,1.00075464,150.91,150.82,88.43454731]
["bitfinex-derivatives","SOLF0:USTF0",1727264609116,19.94,151.04,150.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264609319,8.17,150.94,150.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264610224,19.94,151.02,150.82,88.43454731]
["bitfinex-derivatives","SOLF0:USTF0",1727264610423,8.17,150.93,150.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264610728,8.17,150.91,150.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264610927,8.17,150.9,150.82,88.43454731]
["bitfinex-derivatives","SOLF0:USTF0",1727264611115,8.17,150.9,150.85,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264611720,8.17,150.9,150.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264613427,8.17,150.91,150.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264614235,19.94,151.02,150.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264614536,8.17,150.91,150.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264615538,8.17,150.9,150.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264615841,8.17,150.89,150.82,88.43454731]
["bitfinex-derivatives","SOLF0:USTF0",1727264616034,8.17,150.89,150.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264616238,8.17,150.9,150.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264616736,8.17,150.9,150.85,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264617536,8.17,150.9,150.82,88.43454731]
["bitfinex-derivatives","SOLF0:USTF0",1727264617731,8.17,150.9,150.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264617934,8.17,150.9,150.82,88.43454731]
["bitfinex-derivatives","SOLF0:USTF0",1727264618135,8.17,150.9,150.85,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264619937,8.17,150.9,150.82,88.43454731]
["bitfinex-derivatives","SOLF0:USTF0",1727264620336,8.17,150.9,150.85,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264625746,8.17,150.91,150.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264631346,8.17,150.92,150.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264632249,19.94,151.02,150.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264632437,19.94,151.02,150.82,88.43454731]
["bitfinex-derivatives","SOLF0:USTF0",1727264632438,8.17,150.93,150.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264633253,23.9825,151.03,150.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264633451,8.17,150.94,150.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264633650,8.17,150.94,150.82,88.43454731]
["bitfinex-derivatives","SOLF0:USTF0",1727264633946,8.17,150.94,150.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264634148,1.00048611,151.02,150.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264634349,8.17,150.94,150.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264636147,8.17,150.94,150.84,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727264636349,8.17,150.94,150.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264636754,8.17,150.94,150.84,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727264636755,1.00048611,151.02,150.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264636944,1.0003591,151.01,150.85,8.66653424]
["bitfinex-derivatives","SOLF0:USTF0",1727264637149,8.17,150.98,150.85,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1727264637348,8.17,150.98,150.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264637746,8.17,151.0,150.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264637945,1.00020972,150.99,150.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264638353,8.17,151.0,150.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264639051,8.17,150.99,150.85,8.66446235]
["bitfinex-derivatives","SOLF0:USTF0",1727264639353,8.17,150.98,150.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264639750,8.17,150.98,150.85,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1727264639951,8.17,150.98,150.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264640854,8.17,150.95,150.87,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727264641251,8.17,150.94,150.87,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727264641652,8.17,150.94,150.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264642853,1.2798,150.96,150.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264643044,8.17,150.95,150.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264643549,8.17,150.95,150.87,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727264643751,8.17,150.93,150.87,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727264644054,8.17,150.93,150.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264644751,8.17,150.93,150.87,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727264644956,8.17,150.92,150.87,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727264645156,8.17,150.92,150.87,87.71]
["bitfinex-derivatives","SOLF0:USTF0",1727264645844,1.3044,150.95,150.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264646044,8.17,150.93,150.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264647152,1.3044,150.95,150.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264647350,8.17,150.93,150.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264648458,1.3044,150.95,150.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264648653,9.4744,150.95,150.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264648951,9.4744,150.95,150.87,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727264648952,8.17,150.94,150.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264650254,1.3044,150.95,150.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264650451,9.4744,150.95,150.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264651157,8.17,150.94,150.85,6.01126047]
["bitfinex-derivatives","SOLF0:USTF0",1727264651360,8.17,150.94,150.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264651856,8.17,150.94,150.84,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727264651857,8.17,150.92,150.84,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727264652057,8.17,150.92,150.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264652856,1.3044,150.95,150.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264653060,8.17,150.94,150.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264654252,8.17,150.94,150.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264654558,1.3044,150.95,150.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264654753,8.17,150.95,150.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264655158,1.2798,150.96,150.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264655361,9.4498,150.96,150.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264655859,9.4498,150.96,150.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264656253,8.17,150.96,150.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264656554,8.17,150.98,150.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264657054,8.17,150.98,150.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264659651,8.17,150.97,150.88,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1727264659854,8.17,150.96,150.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264660763,1.3042,151.05,150.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264660961,1.00026668,151.04,150.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264661262,8.17,150.99,150.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264661863,8.17,150.99,150.94,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727264662063,8.17,150.97,150.94,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727264662459,11.4822,150.97,150.94,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727264663059,3.3123,150.96,150.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264663364,11.4823,150.96,150.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264664772,11.4823,150.96,150.93,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727264665466,8.17,150.94,150.85,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727264665664,8.17,150.94,150.86,12.96441627]
["bitfinex-derivatives","SOLF0:USTF0",1727264665858,8.17,150.94,150.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264666267,3.313,150.93,150.9,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727264666667,11.483,150.93,150.9,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727264667064,3.3131,150.92,150.9,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727264667370,8.17,150.93,150.9,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727264667763,8.17,150.93,150.85,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727264667764,8.17,150.91,150.85,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727264667970,8.17,150.89,150.85,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727264668172,11.4835,150.91,150.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264668673,11.4835,150.91,150.87,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727264668867,11.4835,150.91,150.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264669066,3.3136,150.9,150.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264669267,3.3136,150.9,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727264671476,3.3134,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727264671770,3.3134,150.91,150.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264671971,8.17,150.9,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727264672373,8.17,150.92,150.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264672675,3.3135,150.91,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727264673573,11.4831,150.92,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727264673767,8.17,150.9,150.83,6.94137422]
["bitfinex-derivatives","SOLF0:USTF0",1727264673964,8.17,150.9,150.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264674169,8.17,150.9,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727264674768,11.4837,150.9,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727264675373,6.6233,150.99,150.81,88.44307775]
["bitfinex-derivatives","SOLF0:USTF0",1727264675573,8.17,150.89,150.85,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264675782,8.17,150.89,150.81,88.44307775]
["bitfinex-derivatives","SOLF0:USTF0",1727264675968,11.4838,150.89,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727264676172,8.17,150.89,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727264676373,8.17,150.88,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727264676568,11.4839,150.89,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727264676777,8.17,150.91,150.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264676977,3.3136,150.9,150.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264677276,8.17,150.88,150.83,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264677678,1.3236,150.9,150.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264677981,11.4838,150.89,150.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264679073,3.3136,150.9,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727264679675,1.3097,150.97,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727264679676,11.4838,150.89,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727264684886,3.3138,150.89,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727264685088,11.4838,150.89,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727264686586,3.3141,150.88,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727264686978,8.17,150.89,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727264687780,11.4839,150.89,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727264688090,8.17,150.89,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727264688888,8.17,150.89,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727264689393,4.6234,150.9,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727264689590,12.7934,150.9,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727264696496,4.6234,150.9,150.85,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264696691,12.7934,150.9,150.85,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264697797,12.7934,150.9,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727264698187,8.17,150.9,150.85,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264698394,8.17,150.9,150.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264699900,8.17,150.9,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727264702300,11.4836,150.9,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727264702602,8.17,150.89,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727264703998,11.4838,150.89,150.82,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1727264704200,8.17,150.87,150.81,88.44307775]
["bitfinex-derivatives","SOLF0:USTF0",1727264704401,8.17,150.86,150.81,88.44307775]
["bitfinex-derivatives","SOLF0:USTF0",1727264704702,7.9616,150.95,150.81,88.44307775]
["bitfinex-derivatives","SOLF0:USTF0",1727264704901,8.17,150.83,150.81,88.44307775]
["bitfinex-derivatives","SOLF0:USTF0",1727264705107,8.17,150.83,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727264705904,8.17,150.83,150.73,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727264706103,8.17,150.82,150.77,87.73]
["bitfinex-derivatives","SOLF0:USTF0",1727264706314,8.17,150.82,150.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264707810,8.17,150.82,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727264708607,8.17,150.82,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727264709018,8.17,150.81,150.7,87.72211163]
["bitfinex-derivatives","SOLF0:USTF0",1727264709306,3.316,150.79,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727264709514,8.17,150.77,150.73,12.74411148]
["bitfinex-derivatives","SOLF0:USTF0",1727264709706,8.17,150.77,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264710512,8.17,150.77,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727264710704,8.17,150.76,150.7,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727264710909,8.17,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727264711512,8.17,150.75,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727264712515,8.17,150.75,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727264713317,11.4869,150.75,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727264716527,8.17,150.73,150.64,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727264716718,8.17,150.72,150.67,96.61706156]
["bitfinex-derivatives","SOLF0:USTF0",1727264716923,8.17,150.71,150.67,88.44706156]
["bitfinex-derivatives","SOLF0:USTF0",1727264717121,8.17,150.72,150.7,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727264718523,8.17,150.71,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727264718721,8.17,150.7,150.67,88.44706156]
["bitfinex-derivatives","SOLF0:USTF0",1727264719029,11.488,150.7,150.67,91.76566156]
["bitfinex-derivatives","SOLF0:USTF0",1727264719220,8.17,150.7,150.67,88.44706156]
["bitfinex-derivatives","SOLF0:USTF0",1727264719827,8.17,150.7,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727264720328,3.3174,150.73,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727264720623,8.17,150.72,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727264721129,8.17,150.71,150.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264721623,8.17,150.71,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727264723130,11.4878,150.71,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727264724129,8.17,150.69,150.58,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727264724330,8.17,150.69,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264724828,8.17,150.67,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727264725230,8.17,150.66,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264725536,8.17,150.65,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264725734,3.3186,150.67,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264725936,8.17,150.66,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264726327,8.17,150.64,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264726532,8.17,150.65,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264726735,8.17,150.65,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727264727733,8.17,150.67,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727264728235,8.17,150.68,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727264730636,8.17,150.67,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264730833,8.17,150.65,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264731029,8.17,150.65,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727264731234,8.17,150.65,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264731634,8.17,150.65,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727264732433,8.17,150.65,150.57,88.57626511]
["bitfinex-derivatives","SOLF0:USTF0",1727264732629,4.0198,150.75,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264732630,8.17,150.64,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264734440,8.17,150.63,150.57,88.57626511]
["bitfinex-derivatives","SOLF0:USTF0",1727264734639,8.17,150.63,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264735430,8.17,150.63,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727264738232,8.17,150.62,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727264738436,8.17,150.62,150.57,88.57626511]
["bitfinex-derivatives","SOLF0:USTF0",1727264739434,8.17,150.62,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727264739942,8.17,150.62,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727264740340,8.17,150.61,150.53,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727264740540,8.17,150.59,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727264740946,8.17,150.59,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727264741243,8.17,150.59,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264741543,4.0169,150.68,150.58,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727264741848,8.17,150.6,150.58,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727264742147,8.17,150.61,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264742946,8.17,150.61,150.52,88.60362027]
["bitfinex-derivatives","SOLF0:USTF0",1727264743146,8.17,150.61,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727264743351,8.17,150.61,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264744553,8.17,150.61,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727264745548,8.17,150.61,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727264746255,8.17,150.63,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727264746454,4.0169,150.68,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264746656,8.17,150.62,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264746853,8.17,150.62,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727264748654,3.3193,150.64,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727264748853,8.17,150.62,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727264749250,3.3191,150.65,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264749458,8.17,150.65,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264750256,8.17,150.65,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727264751557,8.17,150.65,150.63,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727264752054,8.17,150.64,150.63,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727264757154,8.17,150.64,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727264759258,4.0169,150.68,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264759461,8.17,150.67,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264759860,8.17,150.67,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727264759861,11.4886,150.67,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727264761354,15.5054,150.68,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264761753,15.5054,150.68,150.58,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1727264761754,8.17,150.66,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264761962,8.17,150.65,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264762164,8.17,150.64,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264762464,8.17,150.64,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727264762962,11.4893,150.64,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727264763164,8.17,150.63,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727264763559,8.17,150.63,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264763761,8.17,150.63,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727264764354,11.489,150.66,150.63,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727264764959,8.17,150.66,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727264765261,3.3187,150.67,150.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264765460,15.5054,150.68,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727264765664,14.1869,150.68,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264766057,14.1869,150.68,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727264766460,14.1869,150.68,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264767760,10.8684,150.68,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727264768767,14.1869,150.68,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727264770158,2.6984,150.68,150.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264770361,8.17,150.72,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264770561,8.17,150.72,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264770756,8.17,150.72,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727264770962,1.3202,150.73,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264771162,9.4902,150.73,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264771463,2.7762,150.77,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264771661,8.17,150.76,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264771859,11.4868,150.76,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264772364,11.4868,150.76,150.72,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727264772763,11.4868,150.76,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264773165,11.4868,150.76,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727264773366,11.4868,150.76,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264773765,11.4868,150.76,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727264774070,11.4868,150.76,150.63,6.82168725]
["bitfinex-derivatives","SOLF0:USTF0",1727264774071,14.2627,150.77,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264774369,14.2627,150.77,150.73,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727264774567,3.3167,150.76,150.73,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727264774761,2.7762,150.77,150.73,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727264774967,8.17,150.76,150.73,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727264775769,11.4868,150.76,150.73,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727264775971,8.17,150.75,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727264776475,3.3167,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727264776670,11.4867,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727264778070,11.4867,150.76,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727264779068,11.4869,150.75,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727264779265,11.4869,150.75,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727264779774,3.3172,150.74,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727264780675,3.3172,150.74,150.7,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727264781565,8.17,150.73,150.7,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727264781772,11.4873,150.73,150.7,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727264784279,8.17,150.72,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264784465,8.17,150.74,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264784876,11.4872,150.74,150.7,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727264786473,11.4872,150.74,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727264786674,11.4869,150.75,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264786975,11.4869,150.75,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727264787174,3.3169,150.75,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264787371,8.17,150.76,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264787568,8.17,150.76,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727264787778,8.17,150.75,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264787978,3.3172,150.74,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264788479,3.3172,150.74,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727264789072,11.4872,150.74,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727264789472,3.3174,150.73,150.7,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727264790169,11.4874,150.73,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727264791476,11.4872,150.74,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727264793980,3.3172,150.74,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727264794583,3.317,150.75,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727264794883,11.487,150.75,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727264795581,3.3168,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727264795783,11.4868,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727264796682,10.9462,150.77,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264796983,3.3166,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727264800086,11.4866,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727264800785,3.3169,150.75,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727264801291,8.17,150.74,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727264801490,2.7762,150.77,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727264801692,8.17,150.75,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727264801986,11.4871,150.75,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727264802687,3.3171,150.74,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727264802887,3.3171,150.74,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727264803185,3.3171,150.74,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264803387,11.487,150.75,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727264803591,8.17,150.75,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727264804087,3.3171,150.74,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727264804994,3.3171,150.74,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264804995,11.4869,150.75,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727264805886,8.17,150.75,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264806283,11.4868,150.76,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264806484,3.3168,150.76,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264806885,3.3168,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727264807593,11.4867,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727264808286,3.3167,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727264808486,11.4867,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727264808887,11.4869,150.75,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727264809094,8.17,150.75,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264809499,11.487,150.75,150.72,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727264810999,8.17,150.75,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727264811502,11.4872,150.74,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727264815205,3.3172,150.74,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264816401,3.317,150.75,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727264821512,3.3172,150.74,150.71,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727264824906,8.17,150.75,150.69,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727264825117,8.17,150.74,150.69,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1727264825414,8.17,150.74,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264825817,3.3175,150.72,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727264826410,2.7762,150.77,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727264826610,8.17,150.75,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727264827015,3.3171,150.74,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727264827711,3.3174,150.73,150.7,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727264830807,3.3175,150.72,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727264831011,3.3175,150.72,150.7,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727264831412,3.3173,150.73,150.7,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727264831613,3.3173,150.73,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727264831814,3.3173,150.73,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264832417,3.3173,150.73,150.7,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727264834616,3.3171,150.74,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727264836511,3.317,150.75,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727264837015,11.4868,150.76,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727264837317,3.3168,150.76,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727264839321,3.3169,150.75,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727264839524,8.17,150.75,150.65,14.8505903]
["bitfinex-derivatives","SOLF0:USTF0",1727264839820,3.3173,150.74,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264840018,3.3173,150.74,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727264841522,3.317,150.75,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727264842313,3.3168,150.76,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727264844828,3.3169,150.75,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727264846719,3.3171,150.74,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727264846920,3.3171,150.74,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264847527,3.3171,150.74,150.71,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727264848627,3.3169,150.75,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727264848821,8.17,150.76,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264849023,8.17,150.76,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264849225,11.4868,150.76,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727264849621,1.3978,150.78,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264849821,9.9397,150.92,150.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264849822,1.3635,150.83,150.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264850124,1.00154567,150.82,150.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264850327,9.5335,150.83,150.78,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727264850920,8.17,150.82,150.77,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727264851429,8.17,150.82,150.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264851617,8.17,150.8,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727264852225,11.4859,150.8,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727264852424,3.3159,150.8,150.77,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727264852825,3.316,150.79,150.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264853927,3.316,150.79,150.76,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727264854331,8.17,150.78,150.72,11.02171328]
["bitfinex-derivatives","SOLF0:USTF0",1727264854524,8.17,150.78,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264854719,8.17,150.78,150.69,88.51288221]
["bitfinex-derivatives","SOLF0:USTF0",1727264854926,8.17,150.78,150.72,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727264855625,3.3169,150.75,150.72,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727264856019,8.17,150.74,150.69,88.51288221]
["bitfinex-derivatives","SOLF0:USTF0",1727264856227,8.17,150.74,150.69,96.68288221]
["bitfinex-derivatives","SOLF0:USTF0",1727264856426,3.3174,150.73,150.69,100.00088221]
["bitfinex-derivatives","SOLF0:USTF0",1727264856820,3.3174,150.73,150.69,96.68288221]
["bitfinex-derivatives","SOLF0:USTF0",1727264857922,3.3174,150.73,150.7,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727264858229,3.3174,150.73,150.69,96.68288221]
["bitfinex-derivatives","SOLF0:USTF0",1727264858427,3.3176,150.72,150.69,91.83098221]
["bitfinex-derivatives","SOLF0:USTF0",1727264859331,11.4874,150.73,150.69,88.51288221]
["bitfinex-derivatives","SOLF0:USTF0",1727264859729,8.17,150.73,150.69,88.51288221]
["bitfinex-derivatives","SOLF0:USTF0",1727264859927,8.17,150.71,150.61,8.20762755]
["bitfinex-derivatives","SOLF0:USTF0",1727264860226,8.17,150.69,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264861030,8.17,150.69,150.62,4.59976934]
["bitfinex-derivatives","SOLF0:USTF0",1727264861031,1.3624,150.77,150.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264861226,8.17,150.72,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264861426,8.17,150.73,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264861623,1.3624,150.77,150.62,4.59976934]
["bitfinex-derivatives","SOLF0:USTF0",1727264861624,8.17,150.71,150.62,4.59976934]
["bitfinex-derivatives","SOLF0:USTF0",1727264861828,8.17,150.71,150.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264862223,3.318,150.7,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727264862428,8.17,150.71,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727264863234,11.4879,150.71,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727264863431,1.3197,150.75,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264863622,9.4897,150.75,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264863827,3.3172,150.74,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264864332,1.2785,150.77,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264864526,1.3762,150.78,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264864527,9.5462,150.78,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264864831,9.5462,150.78,150.67,18.25605447]
["bitfinex-derivatives","SOLF0:USTF0",1727264865035,3.3166,150.77,150.74,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727264865328,12.05964107,150.84,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264865533,8.17,150.79,150.74,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727264865734,8.17,150.78,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264865933,3.3165,150.77,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264867836,3.3165,150.77,150.74,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727264868233,3.3165,150.77,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264869336,8.17,150.77,150.67,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727264869639,8.17,150.77,150.71,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727264869844,3.3167,150.76,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264870036,3.3167,150.76,150.69,4.59034553]
["bitfinex-derivatives","SOLF0:USTF0",1727264870037,8.17,150.78,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264870635,3.3165,150.77,150.73,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727264871738,3.3167,150.76,150.72,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727264872137,8.17,150.77,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264872539,11.4866,150.77,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727264872739,3.3166,150.77,150.73,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727264873139,11.4863,150.78,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727264873932,1.3819,150.84,150.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264874138,8.17,150.81,150.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264874833,3.3159,150.8,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727264875340,3.316,150.79,150.76,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727264876245,8.17,150.8,150.75,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727264876246,3.3162,150.78,150.75,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727264877744,3.3162,150.78,150.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264877939,3.3161,150.79,150.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264878437,3.3161,150.79,150.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264879042,3.3161,150.79,150.76,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727264879636,3.3162,150.78,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727264880036,3.3162,150.78,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264880244,3.3162,150.78,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727264880650,11.4861,150.79,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727264881246,3.3162,150.78,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727264881646,8.17,150.76,150.71,15.04184628]
["bitfinex-derivatives","SOLF0:USTF0",1727264881847,11.4868,150.76,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264882044,8.17,150.77,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264882245,8.17,150.79,150.74,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1727264882642,3.3164,150.78,150.74,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1727264883447,3.3164,150.78,150.69,22.44924162]
["bitfinex-derivatives","SOLF0:USTF0",1727264883448,8.17,150.77,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727264884040,3.3167,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727264884444,3.3167,150.76,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264884645,3.3169,150.75,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264885242,3.3169,150.75,150.72,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727264885443,3.3167,150.76,150.72,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727264885743,3.3167,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727264888950,1.3819,150.84,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264889249,8.17,150.79,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264889548,3.3163,150.78,150.74,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727264890857,8.17,150.77,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727264891145,8.17,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727264891343,8.17,150.76,150.72,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727264891540,8.17,150.76,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727264892545,11.4868,150.76,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727264893452,8.17,150.75,150.71,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727264893746,8.17,150.75,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264894754,11.4871,150.75,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727264895158,8.17,150.76,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264895354,8.17,150.76,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264896853,8.17,150.77,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264897051,3.3167,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727264897750,11.4865,150.77,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727264898459,11.4865,150.77,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727264898950,3.3167,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727264900350,11.4867,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727264900661,11.4869,150.75,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727264907963,2.7748,150.78,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727264908160,8.17,150.77,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727264908356,2.7748,150.78,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727264908357,6.0911,150.78,150.74,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727264908567,14.2611,150.78,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264908767,6.0911,150.78,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264908962,14.2611,150.78,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727264909164,2.7748,150.78,150.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264910174,2.7748,150.78,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727264910559,6.091,150.78,150.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264910872,6.091,150.78,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264911464,6.091,150.78,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727264912767,10.9448,150.78,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264912965,8.17,150.76,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264913369,8.17,150.76,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727264913568,3.3165,150.77,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727264913971,14.2611,150.78,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727264914671,2.7748,150.78,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727264914870,11.4861,150.79,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727264915674,3.3162,150.78,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727264917971,2.6018,150.8,150.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264918373,5.9177,150.8,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727264918872,1.363,150.81,150.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264919073,8.17,150.82,150.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264919278,1.2985,150.85,150.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264919480,8.17,150.83,150.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264919880,3.3155,150.82,150.78,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1727264920374,11.4856,150.81,150.78,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727264920570,8.17,150.79,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264920771,8.17,150.78,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264921077,3.3162,150.79,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727264921273,11.4862,150.79,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727264921468,3.3162,150.79,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727264922678,11.4862,150.78,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727264922874,2.6451,150.84,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264922875,8.17,150.77,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264923272,11.4866,150.77,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727264923780,2.6451,150.84,150.75,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727264923977,8.17,150.79,150.75,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727264924579,3.3162,150.79,150.75,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727264924775,11.4862,150.79,150.75,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727264924981,8.17,150.79,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727264925480,11.4859,150.8,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727264926077,11.4859,150.8,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264926580,11.4859,150.8,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727264927177,3.316,150.79,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727264929077,11.4863,150.78,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264929681,3.3165,150.77,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264929879,8.17,150.76,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264930279,8.17,150.76,150.73,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727264930879,8.17,150.76,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727264931786,3.3165,150.77,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727264933689,12.8759,150.78,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727264938789,12.8759,150.78,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727264939290,8.17,150.77,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727264939486,11.4865,150.77,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727264942493,8.17,150.77,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727264943895,11.4865,150.77,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727264944098,11.4865,150.77,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264944395,8.17,150.77,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727264944700,12.8759,150.78,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727264946497,12.8759,150.78,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727264952401,1.3896,150.78,150.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264952606,1.3896,150.78,150.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264952798,1.3772,150.79,150.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264953402,1.3564,150.83,150.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264953599,8.17,150.82,150.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264954000,11.4854,150.82,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727264956107,11.4854,150.82,150.8,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727264958905,6.0746,150.83,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727264960708,3.3154,150.82,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727264960908,11.4854,150.82,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727264961306,3.3154,150.82,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727264961508,11.4854,150.82,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727264962012,2.7594,150.83,150.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264962210,1.403,150.83,150.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264962508,1.403,150.83,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727264962814,1.403,150.83,150.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264963213,1.403,150.83,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727264964208,3.3146,150.86,150.83,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727264964408,3.3146,150.86,150.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264964616,8.17,150.85,150.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264964916,11.4847,150.85,150.82,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727264965510,11.485,150.84,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727264966211,11.485,150.84,150.82,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727264968212,11.485,150.84,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727264970315,3.3151,150.83,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727264971419,3.3151,150.83,150.8,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727264971720,2.6832,150.89,150.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264972014,8.17,150.86,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727264972217,3.315,150.84,150.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264972613,8.17,150.84,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727264973821,3.3151,150.83,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727264974321,3.3156,150.81,150.79,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727264974723,3.3156,150.81,150.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264975313,3.3156,150.81,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727264977517,3.3154,150.82,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727264982522,11.4854,150.82,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727264982726,2.6832,150.89,150.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264982727,8.17,150.8,150.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264983427,8.17,150.81,150.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264984322,11.4856,150.81,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727264987218,11.4858,150.8,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727264987625,11.4858,150.8,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727264987626,3.3161,150.79,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727264988323,11.4859,150.8,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727264988828,11.4859,150.8,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727264989824,3.3159,150.8,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727264990628,11.4857,150.81,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727264991626,11.4857,150.81,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727264997230,8.17,150.79,150.73,6.88926919]
["bitfinex-derivatives","SOLF0:USTF0",1727264997426,8.17,150.76,150.72,15.05175377]
["bitfinex-derivatives","SOLF0:USTF0",1727264997627,8.17,150.78,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264997830,11.4861,150.79,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727264998428,8.17,150.79,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727264998735,8.17,150.79,150.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727264999824,8.17,150.79,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727265000635,8.17,150.78,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727265000832,8.17,150.77,150.71,88.50115562]
["bitfinex-derivatives","SOLF0:USTF0",1727265001131,11.4864,150.77,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727265001532,8.17,150.77,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727265001735,11.4865,150.77,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727265001923,8.17,150.77,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727265002128,8.17,150.77,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265002725,8.17,150.77,150.71,88.50115562]
["bitfinex-derivatives","SOLF0:USTF0",1727265002925,8.17,150.75,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265003136,1.3596,150.82,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265003331,8.17,150.76,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727265003532,8.17,150.76,150.68,15.62416972]
["bitfinex-derivatives","SOLF0:USTF0",1727265003727,8.17,150.76,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265004034,11.4866,150.76,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265004235,1.3596,150.82,150.67,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727265004236,8.17,150.75,150.67,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727265004430,8.17,150.75,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265005330,8.17,150.75,150.72,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727265007030,39.96699673,150.82,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265007232,8.17,150.73,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265007433,2.6673,150.75,150.71,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727265007434,5.9842,150.75,150.71,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727265007830,2.6673,150.75,150.66,88.52771349]
["bitfinex-derivatives","SOLF0:USTF0",1727265008135,8.17,150.71,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727265008334,8.17,150.72,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265008841,8.17,150.72,150.69,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727265009046,8.17,150.73,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265009245,8.17,150.73,150.66,88.52771349]
["bitfinex-derivatives","SOLF0:USTF0",1727265009246,12.1994,150.75,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265009543,15.5164,150.75,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265009940,15.5164,150.75,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727265010943,15.5164,150.75,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265010944,8.17,150.73,150.7,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727265011343,8.17,150.72,150.69,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727265011743,4.0294,150.75,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265011946,11.4872,150.74,150.7,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727265016742,11.4873,150.73,150.7,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727265017045,11.4873,150.73,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727265017752,4.0294,150.75,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727265017753,11.4876,150.72,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727265019254,11.4876,150.72,150.68,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727265019844,11.4876,150.72,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727265022556,8.17,150.73,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727265023556,8.17,150.73,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727265026857,8.17,150.73,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727265027560,8.17,150.73,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727265028358,3.3172,150.74,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727265028660,8.17,150.73,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727265029364,3.3172,150.74,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727265029558,8.17,150.73,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727265031756,3.3172,150.74,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727265031958,8.17,150.73,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727265041055,8.17,150.73,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727265044668,2.6673,150.75,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265044970,2.6673,150.75,150.66,88.52771349]
["bitfinex-derivatives","SOLF0:USTF0",1727265044971,8.17,150.77,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265045174,8.17,150.77,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727265045374,8.17,150.77,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265046375,11.4865,150.77,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727265047371,8.17,150.75,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727265047570,8.17,150.74,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265047772,8.17,150.74,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727265047973,3.3167,150.76,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265048273,8.17,150.74,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265048474,8.17,150.74,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727265050778,8.17,150.73,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727265051579,8.17,150.72,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265052372,8.17,150.73,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265052981,8.17,150.73,150.7,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727265057576,8.17,150.73,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727265060181,8.17,150.73,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727265060485,8.17,150.72,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727265062892,8.17,150.71,150.63,96.7463476]
["bitfinex-derivatives","SOLF0:USTF0",1727265063081,8.17,150.71,150.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265063482,8.17,150.71,150.67,6.89030576]
["bitfinex-derivatives","SOLF0:USTF0",1727265063702,8.17,150.71,150.69,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727265064294,7.9052,150.8,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727265064590,8.17,150.73,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727265065389,1.2734,150.8,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265065587,8.17,150.75,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265066388,1.2734,150.8,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265066589,8.17,150.77,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265066790,8.17,150.77,150.74,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727265067290,3.3161,150.79,150.75,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727265067492,8.17,150.77,150.75,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727265071585,3.3162,150.78,150.75,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727265071787,8.17,150.77,150.75,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727265072592,8.17,150.77,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727265072892,8.17,150.76,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727265073298,8.17,150.75,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727265075292,8.17,150.77,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727265076901,8.17,150.76,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727265077991,3.3164,150.78,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727265078202,8.17,150.76,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727265078699,3.3161,150.79,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265078893,1.2734,150.8,150.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265079097,9.4434,150.8,150.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265079901,9.4434,150.8,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727265081304,8.17,150.79,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727265081505,8.17,150.77,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727265082402,8.17,150.77,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727265092906,8.17,150.76,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727265093508,8.17,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727265095217,8.17,150.74,150.66,9.51897779]
["bitfinex-derivatives","SOLF0:USTF0",1727265095516,8.17,150.74,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265095709,8.17,150.74,150.69,6.88664198]
["bitfinex-derivatives","SOLF0:USTF0",1727265095911,11.4871,150.74,150.7,10.20444198]
["bitfinex-derivatives","SOLF0:USTF0",1727265096114,11.4871,150.74,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265096313,11.4871,150.74,150.69,6.88713102]
["bitfinex-derivatives","SOLF0:USTF0",1727265096512,11.4871,150.74,150.7,10.20493102]
["bitfinex-derivatives","SOLF0:USTF0",1727265096714,11.4871,150.74,150.7,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727265097114,11.4871,150.74,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727265098316,8.17,150.72,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727265099019,8.17,150.71,150.65,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727265099314,8.17,150.7,150.66,22.51195287]
["bitfinex-derivatives","SOLF0:USTF0",1727265099518,8.17,150.7,150.67,6.89032048]
["bitfinex-derivatives","SOLF0:USTF0",1727265099713,8.17,150.7,150.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265099910,8.17,150.7,150.66,17.91683156]
["bitfinex-derivatives","SOLF0:USTF0",1727265100115,8.17,150.7,150.67,6.89108906]
["bitfinex-derivatives","SOLF0:USTF0",1727265100318,8.17,150.7,150.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265100518,8.17,150.7,150.66,17.91726924]
["bitfinex-derivatives","SOLF0:USTF0",1727265100720,8.17,150.7,150.67,6.8912574]
["bitfinex-derivatives","SOLF0:USTF0",1727265100921,8.17,150.7,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727265101714,8.17,150.71,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727265104421,1.2734,150.8,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265104620,8.17,150.74,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265105118,1.2734,150.8,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265105320,8.17,150.76,150.67,4.59786119]
["bitfinex-derivatives","SOLF0:USTF0",1727265105520,8.17,150.76,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265106024,11.4868,150.76,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727265109029,8.17,150.74,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265109327,8.17,150.73,150.69,6.89141523]
["bitfinex-derivatives","SOLF0:USTF0",1727265109525,8.17,150.73,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265109932,8.17,150.73,150.7,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727265116331,8.17,150.71,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727265116829,8.17,150.7,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727265117030,8.17,150.7,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727265117333,8.17,150.7,150.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265117529,8.17,150.7,150.67,6.89352433]
["bitfinex-derivatives","SOLF0:USTF0",1727265117829,8.17,150.7,150.68,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727265119133,8.17,150.71,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727265121032,3.3175,150.72,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727265121229,8.17,150.71,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727265123833,8.17,150.73,150.7,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727265124028,11.4872,150.74,150.7,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727265124432,11.4872,150.74,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727265127138,8.17,150.72,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727265131642,8.17,150.72,150.69,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727265131941,8.17,150.72,150.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265132143,8.17,150.72,150.68,6.90862434]
["bitfinex-derivatives","SOLF0:USTF0",1727265132442,8.17,150.72,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727265138049,8.17,150.72,150.7,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727265138246,8.17,150.72,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265138450,1.2734,150.8,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265138748,8.17,150.74,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727265140462,3.3168,150.76,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727265140655,8.17,150.74,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727265143155,8.17,150.73,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727265143351,8.17,150.73,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727265149863,8.17,150.72,150.65,8.22600606]
["bitfinex-derivatives","SOLF0:USTF0",1727265150067,8.17,150.7,150.66,22.58214948]
["bitfinex-derivatives","SOLF0:USTF0",1727265150267,8.17,150.7,150.67,17.97421281]
["bitfinex-derivatives","SOLF0:USTF0",1727265150467,8.17,150.7,150.68,6.91199483]
["bitfinex-derivatives","SOLF0:USTF0",1727265150668,8.17,150.7,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727265152771,8.17,150.72,150.7,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727265155776,8.17,150.73,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727265160977,3.317,150.75,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727265161178,8.17,150.74,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727265165575,11.4871,150.74,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727265166070,8.17,150.72,150.71,6.92300896]
["bitfinex-derivatives","SOLF0:USTF0",1727265167273,8.17,150.72,150.65,88.53729015]
["bitfinex-derivatives","SOLF0:USTF0",1727265167274,7.9052,150.8,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265167476,8.17,150.74,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727265168174,1.2734,150.8,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265168372,8.17,150.78,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265168579,1.2734,150.8,150.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265168884,259.42800881,150.96,150.7,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727265168885,226.0,150.96,150.7,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727265169075,3.3146,150.86,150.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265169274,2.6181,150.87,150.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265169573,8.17,150.86,150.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265170276,8.17,150.85,150.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265170777,8.17,150.85,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727265171178,8.17,150.83,150.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265171482,8.17,150.85,150.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265172385,8.17,150.85,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727265173387,3.3145,150.86,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727265173679,8.17,150.85,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727265178193,8.17,150.84,150.8,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727265178486,8.17,150.84,150.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265178686,11.4849,150.84,150.79,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727265179287,11.4849,150.84,150.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265180488,8.17,150.82,150.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265181189,8.17,150.82,150.79,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727265182788,8.17,150.82,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727265186690,8.17,150.81,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727265186891,3.3151,150.83,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727265187095,8.17,150.82,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727265190300,3.3147,150.85,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727265190493,8.17,150.84,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727265191297,11.4847,150.85,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727265196806,11.4847,150.85,150.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265196807,11.4849,150.84,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727265201308,3.3151,150.83,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727265201500,8.17,150.82,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727265201900,8.17,150.82,150.8,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727265202513,8.17,150.82,150.79,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727265204610,11.4853,150.82,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727265205113,11.4853,150.82,150.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265205114,8.17,150.82,150.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265206901,8.17,150.82,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727265216315,3.3152,150.83,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727265216515,1.2758,150.86,150.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265216722,8.17,150.85,150.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265217421,11.4849,150.85,150.8,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727265218709,8.17,150.84,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727265220217,11.4849,150.84,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727265228325,3.3149,150.84,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727265228629,8.17,150.83,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727265229825,8.17,150.82,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727265230622,3.3151,150.83,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727265230827,8.17,150.82,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727265232431,11.485,150.84,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727265237928,11.485,150.84,150.81,6.90676991]
["bitfinex-derivatives","SOLF0:USTF0",1727265238133,11.485,150.84,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727265238333,11.485,150.84,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727265238834,11.485,150.84,150.8,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727265239335,4.5904,150.86,150.81,18.3900678]
["bitfinex-derivatives","SOLF0:USTF0",1727265239634,1.2758,150.86,150.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265239831,1.2758,150.86,150.83,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727265241632,9.4458,150.86,150.83,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727265241838,12.7603,150.86,150.83,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727265242028,12.7603,150.86,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727265242236,8.17,150.85,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727265243934,11.4847,150.85,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727265244330,11.4847,150.85,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727265245933,8.17,150.83,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727265246238,11.4849,150.84,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727265251241,11.4849,150.84,150.81,6.90156059]
["bitfinex-derivatives","SOLF0:USTF0",1727265251444,11.4849,150.84,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727265251645,11.4849,150.84,150.81,6.90177341]
["bitfinex-derivatives","SOLF0:USTF0",1727265251843,11.4849,150.84,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727265252045,11.4849,150.84,150.81,6.90177341]
["bitfinex-derivatives","SOLF0:USTF0",1727265252246,11.4849,150.84,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727265252446,11.4849,150.84,150.81,6.90227445]
["bitfinex-derivatives","SOLF0:USTF0",1727265252650,11.4849,150.84,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727265252947,11.4849,150.84,150.81,6.90227445]
["bitfinex-derivatives","SOLF0:USTF0",1727265253152,11.4849,150.84,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727265253346,11.4849,150.84,150.81,6.90227445]
["bitfinex-derivatives","SOLF0:USTF0",1727265253549,11.4849,150.84,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727265253747,11.4849,150.84,150.81,6.90235682]
["bitfinex-derivatives","SOLF0:USTF0",1727265253949,3.3148,150.85,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727265254144,8.17,150.84,150.81,6.90283133]
["bitfinex-derivatives","SOLF0:USTF0",1727265254451,8.17,150.84,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727265254650,8.17,150.84,150.81,6.90296266]
["bitfinex-derivatives","SOLF0:USTF0",1727265254840,3.3148,150.85,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727265255047,5.9002,150.86,150.82,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727265255647,1.334,150.87,150.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265255843,8.17,150.88,150.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265256050,11.4837,150.9,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727265257447,11.4837,150.9,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727265258551,4.6679,150.91,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727265258748,12.8379,150.91,150.86,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727265259452,3.3136,150.9,150.86,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727265259658,8.17,150.89,150.82,4.59309378]
["bitfinex-derivatives","SOLF0:USTF0",1727265259953,8.17,150.88,150.83,17.90387329]
["bitfinex-derivatives","SOLF0:USTF0",1727265260158,8.17,150.88,150.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265260159,8.17,150.88,150.84,6.88610511]
["bitfinex-derivatives","SOLF0:USTF0",1727265260357,8.17,150.88,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727265260861,8.17,150.88,150.85,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727265261963,8.17,150.88,150.83,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265261964,8.17,150.88,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727265264353,3.3139,150.89,150.85,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727265264558,11.4839,150.89,150.85,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727265265061,11.4839,150.89,150.85,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727265265657,3.3139,150.89,150.85,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727265269070,8.17,150.88,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727265269868,8.17,150.88,150.83,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265270271,3.3139,150.89,150.85,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265270974,3.3139,150.89,150.85,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727265271368,11.4839,150.89,150.85,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727265272473,11.4839,150.89,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727265272770,12.7977,150.9,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727265273566,4.6277,150.9,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727265273767,12.7977,150.9,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727265275261,12.7977,150.9,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727265276574,3.3138,150.89,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727265279674,12.7977,150.9,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727265280275,1.3141,150.9,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727265280876,4.6277,150.9,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727265281777,3.3138,150.89,150.85,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727265284771,1.3141,150.9,150.85,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727265285084,12.7978,150.9,150.85,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727265285579,12.7978,150.9,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727265288579,12.7978,150.9,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727265288775,12.7978,150.9,150.85,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265289277,12.7978,150.9,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727265289585,9.4841,150.9,150.86,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727265290481,9.4841,150.9,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727265291386,6.6229,151.0,150.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265291584,3.69178671,150.96,150.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265291780,8.17,150.95,150.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265292185,3.3128,150.94,150.9,11.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727265292485,8.17,150.93,150.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265292785,11.4833,150.92,150.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265293181,8.17,150.92,150.86,96.58823041]
["bitfinex-derivatives","SOLF0:USTF0",1727265293785,3.3134,150.91,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727265294180,3.3134,150.91,150.86,96.58823041]
["bitfinex-derivatives","SOLF0:USTF0",1727265294576,3.3131,150.93,150.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265294784,8.17,150.92,150.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265295182,11.4832,150.92,150.87,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727265296081,3.3132,150.92,150.87,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727265296482,11.4832,150.92,150.87,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727265296887,2.6913,150.96,150.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265297690,2.6913,150.96,150.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265298290,2.6913,150.96,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727265298291,14.1736,150.96,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727265298480,14.1736,150.96,150.91,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727265298685,2.6913,150.96,150.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265298879,1.3451,150.97,150.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265299082,1.3451,150.97,150.87,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727265299286,3.3123,150.96,150.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265299688,1.3451,150.97,150.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265299886,8.17,150.96,150.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265300285,4.6572,150.97,150.91,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727265300489,12.8272,150.97,150.91,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727265300690,1.3451,150.97,150.92,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727265300890,8.17,150.98,150.92,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727265301095,2.6987,151.08,150.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265301096,1.3926,151.07,150.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265301297,1.3926,151.07,150.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265301298,11.4818,150.99,150.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265301786,8.17,150.99,150.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265302090,13.39994112,151.07,150.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265302295,8.17,150.99,150.94,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727265302892,11.4818,150.99,150.94,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727265303894,3.3118,150.98,150.94,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727265304092,8.17,150.99,150.94,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727265304287,11.4817,150.99,150.94,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727265305689,3.3118,150.98,150.94,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727265306393,3.3118,150.98,150.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265309389,3.3118,150.98,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727265309593,8.17,150.97,150.92,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1727265309990,3.3121,150.97,150.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265311189,3.3121,150.97,150.92,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1727265311894,3.3123,150.96,150.92,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1727265312303,3.3123,150.96,150.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265312596,11.4822,150.97,150.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265312796,3.3122,150.97,150.93,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727265312995,3.3122,150.97,150.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265322911,8.17,150.99,150.94,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727265323306,6.6205,151.06,150.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265323307,8.17,150.98,150.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265323504,3.3121,150.97,150.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265323709,3.3121,150.97,150.93,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727265324908,8.17,150.96,150.88,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727265325109,8.17,150.96,150.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265325709,3.3126,150.95,150.9,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727265326105,3.3126,150.95,150.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265326308,8.17,150.93,150.86,88.41823041]
["bitfinex-derivatives","SOLF0:USTF0",1727265326509,2.718,150.97,150.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265326510,8.17,150.92,150.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265327412,3.3135,150.91,150.86,91.73253041]
["bitfinex-derivatives","SOLF0:USTF0",1727265327617,8.17,150.9,150.86,88.41823041]
["bitfinex-derivatives","SOLF0:USTF0",1727265328709,11.4836,150.9,150.86,88.41823041]
["bitfinex-derivatives","SOLF0:USTF0",1727265329311,11.4834,150.91,150.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265342219,3.3134,150.91,150.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265342519,8.17,150.94,150.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265343023,8.17,150.94,150.89,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727265343416,8.17,150.93,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727265343620,8.17,150.93,150.88,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727265344817,3.3132,150.92,150.88,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727265347828,3.3134,150.91,150.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265348025,8.17,150.92,150.87,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727265348721,3.3136,150.9,150.87,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727265349024,3.3136,150.9,150.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265351119,3.3135,150.91,150.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265352924,3.3137,150.9,150.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265354829,3.3135,150.91,150.87,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727265355027,1.3225,150.96,150.86,88.41823041]
["bitfinex-derivatives","SOLF0:USTF0",1727265355221,1.3225,150.96,150.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265355628,4.6349,150.96,150.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265355928,1.3225,150.96,150.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265356125,8.17,150.95,150.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265356830,11.4825,150.95,150.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265367144,8.17,150.94,150.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265367645,1.3225,150.96,150.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265367841,8.17,150.95,150.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265368242,3.3127,150.94,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727265368444,3.3127,150.94,150.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265369041,3.3127,150.94,150.9,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727265369244,8.17,150.95,150.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265369943,3.3128,150.94,150.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265371446,3.3128,150.94,150.9,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727265374248,8.17,150.95,150.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265374950,3.3127,150.94,150.9,11.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727265375747,9.4925,150.96,150.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265376340,12.8049,150.96,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727265378243,4.6349,150.96,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727265378440,12.8049,150.96,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727265383752,6.6175,151.13,150.9,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727265383954,6.6175,151.13,150.91,6.85812386]
["bitfinex-derivatives","SOLF0:USTF0",1727265383955,2.6965,151.03,150.91,6.85812386]
["bitfinex-derivatives","SOLF0:USTF0",1727265384151,3.3117,150.99,150.95,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727265384355,8.17,151.0,150.91,6.85703546]
["bitfinex-derivatives","SOLF0:USTF0",1727265384556,8.17,151.0,150.9,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727265384757,11.4815,151.0,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727265384956,8.17,151.0,150.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265385357,8.17,151.0,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727265386855,8.17,151.01,150.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265387461,8.17,151.01,150.9,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727265387657,8.17,150.99,150.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265388667,8.17,150.99,150.9,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727265388960,11.4816,150.99,150.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265389363,11.4816,150.99,150.94,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727265389761,8.17,150.99,150.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265390768,8.17,150.99,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727265391258,11.4818,150.98,150.9,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727265391565,11.4818,150.98,150.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265391961,11.4818,150.98,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727265395762,8.17,150.98,150.94,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727265396263,8.17,150.98,150.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265396458,8.17,150.98,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727265397867,3.3116,150.99,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727265398569,11.4816,150.99,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727265399167,8.17,150.99,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727265400766,11.4816,150.99,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727265400977,8.17,150.98,150.9,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727265401162,8.17,150.98,150.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265401366,11.482,150.98,150.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265401563,11.482,150.98,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727265404062,3.3121,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727265405073,8.17,150.98,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727265405074,11.4819,150.98,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727265406476,11.4819,150.98,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727265409881,3.3119,150.98,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727265410078,11.4819,150.98,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727265410278,8.17,150.98,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727265411169,8.17,150.98,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727265411778,8.17,150.98,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727265413479,8.17,150.98,150.9,6.85591455]
["bitfinex-derivatives","SOLF0:USTF0",1727265413681,8.17,150.98,150.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265414876,3.3122,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727265418886,3.3123,150.96,150.9,88.3891516]
["bitfinex-derivatives","SOLF0:USTF0",1727265419087,3.3123,150.96,150.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265419088,11.4823,150.96,150.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265419286,8.17,150.96,150.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265419487,8.17,150.96,150.92,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727265420894,8.17,150.96,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727265421891,8.17,150.94,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727265422697,8.17,150.94,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727265423095,3.3125,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727265423302,4.648,150.96,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727265423497,8.17,150.94,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727265423894,4.648,150.96,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727265424107,8.17,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727265424300,8.17,150.95,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727265427193,12.818,150.96,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727265429096,12.818,150.96,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727265429298,1.3356,150.96,150.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265429494,2.6819,150.97,150.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265429791,8.17,150.98,150.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265430200,8.17,150.98,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727265431403,8.17,150.98,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727265432702,8.17,150.97,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727265433099,8.17,150.97,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727265433703,8.17,150.96,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727265434704,2.6041,151.05,150.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265435006,0.99944387,151.04,150.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265435203,8.17,150.99,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727265437211,8.17,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727265438103,8.17,150.97,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727265438808,8.17,150.98,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727265439107,8.17,150.98,150.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265439608,8.17,150.98,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727265440405,8.17,150.97,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727265442408,8.17,150.97,150.88,10.83307517]
["bitfinex-derivatives","SOLF0:USTF0",1727265442599,8.17,150.97,150.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265442803,8.17,150.97,150.93,6.88105628]
["bitfinex-derivatives","SOLF0:USTF0",1727265443004,8.17,150.97,150.92,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1727265443205,8.17,150.97,150.93,6.88107343]
["bitfinex-derivatives","SOLF0:USTF0",1727265443414,8.17,150.97,150.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265443606,8.17,150.97,150.93,6.88190873]
["bitfinex-derivatives","SOLF0:USTF0",1727265443808,8.17,150.97,150.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265444004,8.17,150.97,150.93,6.88195634]
["bitfinex-derivatives","SOLF0:USTF0",1727265444215,8.17,150.97,150.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265444510,8.17,150.97,150.93,6.88286405]
["bitfinex-derivatives","SOLF0:USTF0",1727265444708,8.17,150.97,150.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265444914,11.4822,150.97,150.93,10.19528783]
["bitfinex-derivatives","SOLF0:USTF0",1727265445399,11.4822,150.97,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727265446706,8.17,150.96,150.92,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1727265446900,8.17,150.96,150.93,6.88408012]
["bitfinex-derivatives","SOLF0:USTF0",1727265447096,8.17,150.96,150.92,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1727265447298,8.17,150.96,150.93,6.88423729]
["bitfinex-derivatives","SOLF0:USTF0",1727265447506,8.17,150.96,150.92,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1727265447707,4.6209,150.98,150.93,6.88434557]
["bitfinex-derivatives","SOLF0:USTF0",1727265447899,8.17,150.97,150.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265448103,8.17,150.97,150.93,6.88428145]
["bitfinex-derivatives","SOLF0:USTF0",1727265448305,8.17,150.97,150.93,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727265448505,4.6209,150.98,150.93,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727265448712,12.7909,150.98,150.93,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727265449607,12.7909,150.98,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727265450008,1.3091,150.98,150.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265450206,1.3091,150.98,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727265451310,1.3091,150.98,150.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265451611,1.3091,150.98,150.94,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727265455814,4.6209,150.98,150.94,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727265459414,1.3091,150.98,150.94,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727265459917,12.7524,150.99,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727265460321,9.4407,150.99,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727265461322,11.4815,151.0,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727265463625,8.17,150.99,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727265464718,8.17,150.99,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727265466217,1.2917,151.05,150.89,8.19230311]
["bitfinex-derivatives","SOLF0:USTF0",1727265466218,1.2917,151.05,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727265466419,8.17,151.01,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727265466726,8.17,151.0,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727265467330,8.17,151.0,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727265468325,11.4814,151.0,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727265468926,11.4816,150.99,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727265469132,3.3116,150.99,150.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265469428,11.4815,151.0,150.95,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727265469629,11.4815,151.0,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727265470028,3.3115,151.0,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727265470327,11.4813,151.01,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727265470527,1.2917,151.05,150.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265470731,8.17,151.01,150.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265471035,11.4812,151.01,150.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265471529,11.4812,151.01,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727265471732,3.3112,151.01,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727265471932,3.3114,151.0,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727265472431,8.17,150.99,150.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265473030,8.17,150.99,150.95,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727265473031,11.4817,150.99,150.95,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727265473723,11.4817,150.99,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727265474126,8.17,150.98,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727265474322,8.17,150.98,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727265474929,8.17,150.98,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727265479738,8.17,150.98,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727265483548,11.4819,150.98,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727265484850,11.4819,150.98,150.94,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727265485250,8.17,150.98,150.94,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727265485656,8.17,150.98,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727265485952,1.2917,151.05,150.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265486158,8.17,151.02,150.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265486450,11.4811,151.02,150.97,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727265488051,3.3112,151.01,150.97,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727265490355,3.3112,151.01,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727265490558,11.4812,151.01,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727265492064,8.17,151.01,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727265492655,11.481,151.02,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727265492855,3.3112,151.01,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727265495465,11.4812,151.01,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727265495659,8.17,150.99,150.91,89.70797943]
["bitfinex-derivatives","SOLF0:USTF0",1727265495860,3.3114,151.0,150.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265496058,8.17,151.01,150.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265496458,11.4813,151.01,150.96,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727265496752,11.4813,151.01,150.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265497357,11.4813,151.01,150.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265498661,11.4813,151.01,150.97,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727265501173,8.17,151.01,150.97,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727265503473,8.17,151.01,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727265503776,11.4808,151.03,150.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265504280,3.3105,151.04,150.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265504874,3.3108,151.03,150.99,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727265507278,3.3106,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727265507463,11.4806,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727265508170,3.3108,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727265508973,3.3106,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727265509180,11.4806,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727265509576,3.3108,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727265510274,3.311,151.02,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727265510474,8.17,151.01,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727265510669,11.481,151.02,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727265512380,8.17,151.02,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727265513071,11.4811,151.02,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727265513274,8.17,151.02,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727265514083,1.2715,151.07,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727265514375,8.17,151.04,150.96,88.36259435]
["bitfinex-derivatives","SOLF0:USTF0",1727265514576,8.17,151.04,150.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265514980,3.3107,151.03,150.99,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727265515278,8.17,151.03,150.94,4.58505788]
["bitfinex-derivatives","SOLF0:USTF0",1727265515474,2.6797,151.06,150.98,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265515776,8.17,151.02,150.98,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727265516076,8.17,151.02,150.98,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265516877,8.17,151.02,150.98,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727265517083,8.17,151.03,150.98,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727265518583,3.311,151.02,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727265518779,11.481,151.02,150.97,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727265519677,11.4808,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727265521686,11.4808,151.03,150.98,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727265522783,3.311,151.02,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727265523287,3.311,151.02,150.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265523488,3.311,151.02,150.98,6.87337946]
["bitfinex-derivatives","SOLF0:USTF0",1727265523785,3.311,151.02,150.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265523984,3.311,151.02,150.98,6.87339384]
["bitfinex-derivatives","SOLF0:USTF0",1727265524187,3.311,151.02,150.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265524385,3.311,151.02,150.98,6.87313953]
["bitfinex-derivatives","SOLF0:USTF0",1727265524586,3.311,151.02,150.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265524781,3.311,151.02,150.98,10.18508595]
["bitfinex-derivatives","SOLF0:USTF0",1727265524982,3.311,151.02,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727265525182,8.17,151.03,150.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265525183,11.4808,151.03,150.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265525381,3.3108,151.03,150.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265526783,3.3108,151.03,150.99,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727265529280,3.311,151.02,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727265529783,8.17,151.03,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727265530190,11.4809,151.03,150.99,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727265530586,3.3106,151.04,150.99,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727265530791,11.4806,151.04,150.99,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727265532092,8.17,151.04,151.0,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727265533298,11.4805,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727265537193,11.4805,151.04,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727265537898,3.3105,151.04,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727265538093,3.3104,151.05,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727265538288,11.4804,151.05,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727265539185,11.4804,151.05,151.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265539186,2.6797,151.06,151.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265539392,8.17,151.05,151.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265539993,3.3104,151.05,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727265540299,11.4804,151.05,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727265542398,11.4804,151.05,151.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265542399,3.3105,151.04,151.0,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727265542895,2.6797,151.06,151.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265543095,11.4804,151.05,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727265543500,11.4804,151.05,151.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265543694,11.4804,151.05,151.0,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727265546894,2.6797,151.06,151.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265547194,2.6797,151.06,151.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265547987,5.9899,151.06,151.02,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727265548693,4.5814,151.07,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727265548895,12.7514,151.07,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727265550094,1.2715,151.07,150.98,10.98894422]
["bitfinex-derivatives","SOLF0:USTF0",1727265550290,8.17,151.05,151.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265550492,11.4804,151.05,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727265550695,8.17,151.05,151.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265551197,1.2715,151.07,150.98,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265551388,8.17,151.03,150.98,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265551589,8.17,151.03,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727265552997,8.17,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727265553198,11.4804,151.05,151.0,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727265554494,19.8458,151.18,151.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265554698,8.17,151.08,151.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265555296,8.17,151.07,151.03,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727265555492,8.17,151.07,151.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265555696,8.17,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727265556999,8.17,151.06,151.01,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727265557000,11.4801,151.06,151.01,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727265558008,3.3099,151.07,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727265558302,1.3875,151.11,151.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265558303,8.17,151.06,151.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265558900,8.17,151.06,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727265559402,8.17,151.09,151.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265559801,11.4794,151.09,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727265560197,11.4794,151.09,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727265561403,3.3094,151.09,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727265561603,8.17,151.09,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727265562507,11.4794,151.09,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727265562704,8.17,151.08,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727265563409,8.17,151.08,151.03,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727265563598,8.17,151.08,151.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265564201,11.4798,151.08,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727265564809,3.3099,151.07,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727265565113,3.3099,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727265566314,8.17,151.08,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727265566315,3.3101,151.06,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727265566513,3.3101,151.06,151.02,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727265567309,3.3101,151.06,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727265567310,3.3103,151.05,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727265567509,3.3103,151.05,151.01,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1727265567811,8.17,151.06,151.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265568805,11.4802,151.06,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727265569214,11.4802,151.06,151.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265569415,11.4802,151.06,151.01,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727265569618,3.31,151.07,151.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265569911,8.17,151.07,151.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265570117,3.3104,151.05,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727265570311,3.3104,151.05,151.01,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727265570812,3.3104,151.05,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727265571008,3.3104,151.05,151.0,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727265571417,3.3105,151.04,151.0,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727265571620,11.4805,151.04,151.0,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727265572117,3.3107,151.03,150.99,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727265572320,11.4807,151.03,150.99,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727265572513,11.4807,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727265572709,8.17,151.01,150.94,4.58066778]
["bitfinex-derivatives","SOLF0:USTF0",1727265573016,8.17,151.01,150.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265573514,8.17,151.01,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727265573716,8.17,151.02,150.98,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727265574023,3.3108,151.03,150.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265574922,3.3108,151.03,150.99,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727265577415,8.17,151.02,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727265578523,8.17,151.02,150.98,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727265578716,11.4809,151.02,150.98,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727265580424,8.17,151.02,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727265581225,3.3107,151.03,150.99,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727265581430,3.3106,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727265583124,8.17,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727265587024,11.4807,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727265587520,11.4807,151.03,150.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265587721,8.17,151.04,150.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265588017,8.17,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727265588220,11.4807,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727265591121,3.3102,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727265591327,8.17,151.04,150.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265592035,11.4806,151.04,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727265596740,3.3108,151.03,150.99,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727265597835,11.4806,151.04,150.99,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727265599734,11.4806,151.04,151.0,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727265599938,3.3106,151.04,151.0,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727265600239,11.4806,151.04,151.0,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727265600440,3.3106,151.04,151.0,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727265601343,3.3103,151.05,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727265601542,8.17,151.06,151.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265601731,8.0056,151.11,151.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265602042,3.3102,151.06,151.02,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727265602334,8.17,151.05,151.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265602734,3.3106,151.04,151.0,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727265603331,3.3103,151.05,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727265603537,1.3875,151.11,151.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265603737,8.17,151.06,151.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265604140,11.4802,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727265607041,3.3102,151.06,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727265607741,3.3102,151.06,151.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265607742,3.3103,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727265609039,3.3102,151.06,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727265611542,3.3103,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727265612136,3.3102,151.06,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727265612937,8.17,151.07,151.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265612938,3.3103,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727265613137,3.3103,151.05,151.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265613642,3.3102,151.06,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727265614936,11.4802,151.06,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727265616343,3.3103,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727265616544,3.3103,151.05,151.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265617146,3.3103,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727265617545,8.17,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727265617743,11.4802,151.06,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727265617945,11.4802,151.06,151.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265618841,11.4802,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727265619053,3.3102,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727265619349,3.3103,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727265620048,3.3101,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727265620246,8.17,151.07,151.03,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727265620647,1.3875,151.11,151.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265620846,1.3875,151.11,151.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265621651,10.7804,151.12,151.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265622149,2.6104,151.12,151.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265622444,10.7804,151.12,151.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265622846,3.309,151.11,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727265626144,3.3093,151.1,151.07,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727265628062,3.3093,151.1,151.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265638166,3.3093,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727265638371,3.3094,151.09,151.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727265638671,1.2786,151.12,151.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265638866,3.3093,151.1,151.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265639369,3.3093,151.1,151.06,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727265639568,3.3093,151.1,151.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265639971,3.3093,151.1,151.06,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727265640167,9.4486,151.12,151.06,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727265640373,1.2786,151.12,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727265640568,8.17,151.09,151.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265640767,3.3098,151.08,151.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265641273,8.17,151.09,151.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265641470,8.17,151.09,151.02,88.32090569]
["bitfinex-derivatives","SOLF0:USTF0",1727265641773,8.17,151.08,151.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265641972,3.31,151.07,151.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265642373,8.17,151.08,151.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265642575,3.3103,151.05,151.02,88.32090569]
["bitfinex-derivatives","SOLF0:USTF0",1727265642779,3.3103,151.05,151.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265643076,3.3105,151.04,151.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265643375,8.17,151.07,150.98,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727265643568,8.17,151.07,150.92,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727265643569,3.3115,151.0,150.97,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727265643772,3.3115,151.0,150.98,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265644471,3.3115,151.0,150.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265644975,3.3113,151.01,150.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265645176,8.17,151.04,150.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265645378,3.3113,151.01,150.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265645875,3.3113,151.01,150.96,91.6635904]
["bitfinex-derivatives","SOLF0:USTF0",1727265646177,3.3115,151.0,150.98,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265646476,8.17,151.03,150.98,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265646871,3.3114,151.0,150.96,91.6634904]
["bitfinex-derivatives","SOLF0:USTF0",1727265647176,3.3114,151.0,150.98,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265647375,3.3113,151.01,150.98,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265648771,8.17,151.0,150.96,88.3513904]
["bitfinex-derivatives","SOLF0:USTF0",1727265648975,2.545,151.05,150.96,88.3513904]
["bitfinex-derivatives","SOLF0:USTF0",1727265648976,8.17,150.99,150.96,88.3513904]
["bitfinex-derivatives","SOLF0:USTF0",1727265649374,3.3119,150.98,150.96,88.3513904]
["bitfinex-derivatives","SOLF0:USTF0",1727265650376,3.3119,150.98,150.89,82.0481]
["bitfinex-derivatives","SOLF0:USTF0",1727265650377,2.545,151.05,150.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265650573,8.17,150.96,150.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265650979,3.3126,150.95,150.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265652074,3.3127,150.94,150.89,82.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727265652377,3.3127,150.94,150.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265653581,6.622,151.02,150.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265653883,6.622,151.02,150.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265653884,8.17,150.94,150.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265654184,11.4828,150.94,150.89,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727265654781,8.17,150.93,150.85,88.40563391]
["bitfinex-derivatives","SOLF0:USTF0",1727265655086,2.6877,150.95,150.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265655281,2.6877,150.95,150.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265655481,8.17,150.94,150.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265655678,2.6877,150.95,150.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265655881,10.8577,150.95,150.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265656781,3.3127,150.94,150.89,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727265657580,8.17,150.92,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727265658785,8.17,150.92,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727265660683,8.17,150.9,150.77,232.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727265660981,8.17,150.88,150.83,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265661186,8.17,150.88,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727265661378,8.17,150.88,150.78,9.26828161]
["bitfinex-derivatives","SOLF0:USTF0",1727265661579,8.17,150.88,150.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265661789,11.4841,150.88,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727265662480,11.4843,150.87,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727265662778,8.17,150.87,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727265662979,3.3145,150.86,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727265663483,3.3145,150.86,150.81,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727265664382,3.3145,150.86,150.82,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727265664587,11.4843,150.87,150.82,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727265665087,3.3145,150.86,150.81,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727265665286,8.17,150.82,150.77,88.43466336]
["bitfinex-derivatives","SOLF0:USTF0",1727265665487,8.17,150.82,150.77,96.60466336]
["bitfinex-derivatives","SOLF0:USTF0",1727265665887,3.3149,150.84,150.77,96.60466336]
["bitfinex-derivatives","SOLF0:USTF0",1727265666080,2.6436,150.86,150.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265666385,2.6436,150.86,150.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265667290,5.9582,150.86,150.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265667787,14.1282,150.86,150.81,11.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727265668479,3.3147,150.85,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727265668783,3.3147,150.85,150.8,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727265668985,8.17,150.84,150.8,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727265669381,8.17,150.83,150.71,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727265669586,8.17,150.83,150.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265670789,8.17,150.83,150.79,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727265671388,8.17,150.83,150.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265672586,2.6436,150.86,150.79,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727265672790,8.17,150.84,150.79,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727265673187,2.6436,150.86,150.79,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727265673389,2.6436,150.86,150.8,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727265673591,8.17,150.85,150.8,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727265673790,2.6436,150.86,150.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265673987,2.6436,150.86,150.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265674389,1.3982,150.93,150.83,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727265674390,8.17,150.87,150.83,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727265674591,8.17,150.87,150.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265674793,8.17,150.86,150.74,88.4645265]
["bitfinex-derivatives","SOLF0:USTF0",1727265674993,8.17,150.86,150.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265675216,1.3982,150.93,150.74,88.4645265]
["bitfinex-derivatives","SOLF0:USTF0",1727265675217,1.3982,150.93,150.74,95.0986265]
["bitfinex-derivatives","SOLF0:USTF0",1727265675391,3.3135,150.91,150.86,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727265675585,11.4835,150.91,150.86,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727265679699,3.3138,150.89,150.85,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265680201,3.3138,150.89,150.85,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727265681403,2.7205,150.92,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727265681596,8.17,150.91,150.86,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727265681901,8.17,150.91,150.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265682103,11.4834,150.91,150.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265682699,11.4834,150.91,150.86,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727265682899,11.4834,150.91,150.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265683101,2.7205,150.92,150.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265683399,8.17,150.93,150.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265683603,3.3128,150.94,150.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265685508,3.3128,150.94,150.9,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727265685707,11.4828,150.94,150.9,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727265686005,11.4828,150.94,150.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265686206,11.4829,150.93,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727265686602,8.17,150.9,150.83,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727265686802,8.17,150.89,150.83,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727265687105,8.17,150.89,150.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265687309,11.4837,150.9,150.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265687704,3.3137,150.9,150.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265687901,11.4837,150.9,150.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265688100,8.17,150.88,150.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265688505,8.17,150.88,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727265691308,2.6689,150.98,150.82,88.42612137]
["bitfinex-derivatives","SOLF0:USTF0",1727265691309,8.17,150.87,150.82,88.42612137]
["bitfinex-derivatives","SOLF0:USTF0",1727265691513,11.4844,150.87,150.82,88.42612137]
["bitfinex-derivatives","SOLF0:USTF0",1727265691713,8.17,150.87,150.82,96.59612137]
["bitfinex-derivatives","SOLF0:USTF0",1727265692413,8.17,150.87,150.83,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727265692613,8.17,150.87,150.82,88.42612137]
["bitfinex-derivatives","SOLF0:USTF0",1727265693114,11.4844,150.87,150.82,91.74142137]
["bitfinex-derivatives","SOLF0:USTF0",1727265693517,8.17,150.86,150.82,91.74142137]
["bitfinex-derivatives","SOLF0:USTF0",1727265694609,8.17,150.86,150.83,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727265695710,8.17,150.85,150.82,88.42612137]
["bitfinex-derivatives","SOLF0:USTF0",1727265696911,11.4846,150.86,150.82,88.42612137]
["bitfinex-derivatives","SOLF0:USTF0",1727265697615,11.4846,150.86,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727265698818,8.17,150.84,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727265701819,8.17,150.84,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727265702421,8.17,150.86,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727265702809,8.17,150.86,150.78,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727265703010,8.17,150.86,150.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265704919,3.3147,150.85,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727265705713,3.3147,150.85,150.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265705714,8.17,150.84,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727265707217,11.4849,150.84,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727265707923,8.17,150.83,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727265708218,8.17,150.84,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727265710624,11.485,150.84,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727265710825,8.17,150.83,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727265713030,8.17,150.83,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727265716528,11.4851,150.83,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727265716732,8.17,150.8,150.77,88.45600762]
["bitfinex-derivatives","SOLF0:USTF0",1727265718133,8.17,150.79,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265718327,8.17,150.79,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727265718534,4.0936,150.88,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265718735,8.17,150.81,150.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265718932,8.17,150.81,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727265719533,8.17,150.81,150.76,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727265719928,8.17,150.81,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727265720129,8.17,150.8,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727265721248,8.17,150.79,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727265722334,8.17,150.78,150.72,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727265722538,8.17,150.78,150.72,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1727265722944,8.17,150.78,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727265723445,8.17,150.77,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727265723747,8.17,150.77,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727265724449,8.17,150.77,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727265724649,8.17,150.75,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727265724837,8.17,150.75,150.71,96.65568451]
["bitfinex-derivatives","SOLF0:USTF0",1727265725243,8.17,150.76,150.71,96.65568451]
["bitfinex-derivatives","SOLF0:USTF0",1727265725538,8.17,150.76,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727265725847,8.17,150.76,150.71,96.65568451]
["bitfinex-derivatives","SOLF0:USTF0",1727265726348,8.17,150.76,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727265728748,4.0936,150.88,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265728749,8.17,150.78,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265728947,8.17,150.78,150.71,88.48568451]
["bitfinex-derivatives","SOLF0:USTF0",1727265728948,4.0936,150.88,150.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265729150,4.0936,150.88,150.71,88.48568451]
["bitfinex-derivatives","SOLF0:USTF0",1727265729151,8.17,150.83,150.79,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727265730845,8.17,150.81,150.73,7.96098434]
["bitfinex-derivatives","SOLF0:USTF0",1727265731145,4.0936,150.88,150.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265731351,8.17,150.82,150.77,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727265732253,8.17,150.82,150.78,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727265732550,11.4854,150.82,150.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265732852,11.4854,150.82,150.77,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727265734650,11.4854,150.82,150.78,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727265737952,11.4854,150.82,150.77,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727265738852,11.4856,150.81,150.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265739957,11.4856,150.81,150.77,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727265740157,8.17,150.81,150.77,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727265740354,8.17,150.82,150.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265740555,8.17,150.82,150.78,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727265742460,11.4854,150.82,150.77,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727265742660,8.17,150.81,150.77,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727265743465,11.4856,150.81,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727265743853,8.17,150.8,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727265744960,11.4858,150.8,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727265745160,8.17,150.8,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727265748371,8.17,150.81,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727265748565,11.4854,150.82,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727265748765,4.0936,150.88,150.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265748965,8.17,150.83,150.79,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727265749464,11.4852,150.83,150.78,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727265750460,11.485,150.84,150.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265750661,3.315,150.84,150.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265751866,3.315,150.84,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727265754368,8.17,150.83,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727265754575,8.17,150.82,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727265754771,4.0936,150.88,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727265754973,8.17,150.83,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727265763870,8.17,150.82,150.79,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727265764974,11.4853,150.82,150.79,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727265765174,11.4853,150.82,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727265766587,11.4853,150.82,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727265766877,8.17,150.81,150.74,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727265767076,8.17,150.81,150.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265767881,3.3158,150.8,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727265768078,8.17,150.81,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727265768277,8.17,150.81,150.76,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727265769283,8.17,150.81,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727265770982,8.17,150.81,150.77,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727265771581,3.3152,150.83,150.78,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727265771886,11.4852,150.83,150.78,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727265777288,11.4852,150.83,150.78,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727265777492,8.17,150.82,150.78,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727265778789,11.4853,150.82,150.78,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727265780595,11.4853,150.82,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727265780795,8.17,150.8,150.74,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727265781093,8.17,150.79,150.75,22.06251767]
["bitfinex-derivatives","SOLF0:USTF0",1727265781495,8.17,150.79,150.76,6.71243431]
["bitfinex-derivatives","SOLF0:USTF0",1727265781691,8.17,150.79,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265781997,8.17,150.79,150.75,25.38524959]
["bitfinex-derivatives","SOLF0:USTF0",1727265782193,8.17,150.79,150.76,6.71430601]
["bitfinex-derivatives","SOLF0:USTF0",1727265782498,8.17,150.79,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727265782693,8.17,150.79,150.76,6.71407556]
["bitfinex-derivatives","SOLF0:USTF0",1727265782885,8.17,150.79,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727265783092,8.17,150.79,150.76,6.71416606]
["bitfinex-derivatives","SOLF0:USTF0",1727265783291,8.17,150.79,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727265783597,8.17,150.79,150.76,6.71468876]
["bitfinex-derivatives","SOLF0:USTF0",1727265783896,8.17,150.79,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727265784088,8.17,150.79,150.76,6.71431512]
["bitfinex-derivatives","SOLF0:USTF0",1727265784294,8.17,150.79,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727265784494,8.17,150.79,150.76,6.71460735]
["bitfinex-derivatives","SOLF0:USTF0",1727265784691,8.17,150.79,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727265785689,8.17,150.76,150.71,88.49018835]
["bitfinex-derivatives","SOLF0:USTF0",1727265785895,8.17,150.76,150.72,17.46355929]
["bitfinex-derivatives","SOLF0:USTF0",1727265786095,8.17,150.77,150.73,20.78075929]
["bitfinex-derivatives","SOLF0:USTF0",1727265786294,3.3164,150.78,150.74,6.71675357]
["bitfinex-derivatives","SOLF0:USTF0",1727265786597,8.17,150.82,150.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265786896,11.4853,150.82,150.77,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727265788097,8.17,150.8,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727265788297,8.17,150.8,150.77,6.71391827]
["bitfinex-derivatives","SOLF0:USTF0",1727265788500,8.17,150.8,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727265788998,8.17,150.79,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727265789198,8.17,150.79,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727265789489,8.17,150.77,150.76,6.71477092]
["bitfinex-derivatives","SOLF0:USTF0",1727265789697,8.17,150.77,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265789896,8.17,150.77,150.74,22.07420457]
["bitfinex-derivatives","SOLF0:USTF0",1727265790092,8.17,150.77,150.75,6.71596708]
["bitfinex-derivatives","SOLF0:USTF0",1727265790397,8.17,150.77,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265790692,8.17,150.77,150.74,25.39176619]
["bitfinex-derivatives","SOLF0:USTF0",1727265790891,8.17,150.77,150.75,6.71610749]
["bitfinex-derivatives","SOLF0:USTF0",1727265791093,8.17,150.77,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727265791288,8.17,150.77,150.75,6.71587544]
["bitfinex-derivatives","SOLF0:USTF0",1727265791490,8.17,150.77,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727265792399,8.17,150.77,150.75,6.71671398]
["bitfinex-derivatives","SOLF0:USTF0",1727265792796,8.17,150.77,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727265792996,8.17,150.77,150.75,6.71671901]
["bitfinex-derivatives","SOLF0:USTF0",1727265793297,8.17,150.77,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265793496,8.17,150.77,150.74,11.33072913]
["bitfinex-derivatives","SOLF0:USTF0",1727265793694,8.17,150.77,150.74,4.61353079]
["bitfinex-derivatives","SOLF0:USTF0",1727265794592,8.17,150.77,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727265794787,8.17,150.77,150.74,6.71837123]
["bitfinex-derivatives","SOLF0:USTF0",1727265794990,8.17,150.77,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727265795199,8.17,150.77,150.74,6.71866594]
["bitfinex-derivatives","SOLF0:USTF0",1727265795400,8.17,150.77,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727265795604,8.17,150.77,150.74,6.7186352]
["bitfinex-derivatives","SOLF0:USTF0",1727265795800,8.17,150.77,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727265795999,8.17,150.77,150.74,10.03623318]
["bitfinex-derivatives","SOLF0:USTF0",1727265796204,8.17,150.77,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727265798001,8.17,150.77,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727265799405,8.17,150.77,150.74,6.72109421]
["bitfinex-derivatives","SOLF0:USTF0",1727265799603,8.17,150.77,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727265799995,8.17,150.77,150.74,10.03742588]
["bitfinex-derivatives","SOLF0:USTF0",1727265800206,8.17,150.77,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727265800804,8.17,150.8,150.75,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727265801505,8.17,150.78,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727265801699,8.17,150.78,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727265804209,8.17,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727265804406,8.17,150.76,150.74,6.71803273]
["bitfinex-derivatives","SOLF0:USTF0",1727265804610,8.17,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727265804811,8.17,150.76,150.74,6.71843373]
["bitfinex-derivatives","SOLF0:USTF0",1727265805109,8.17,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727265805319,8.17,150.76,150.74,6.71809214]
["bitfinex-derivatives","SOLF0:USTF0",1727265805607,8.17,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727265805807,8.17,150.76,150.74,6.71813839]
["bitfinex-derivatives","SOLF0:USTF0",1727265806007,8.17,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727265806208,8.17,150.76,150.74,6.71813323]
["bitfinex-derivatives","SOLF0:USTF0",1727265806408,8.17,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727265806710,8.17,150.76,150.74,6.71823663]
["bitfinex-derivatives","SOLF0:USTF0",1727265807009,8.17,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727265807211,3.3162,150.78,150.74,6.7177641]
["bitfinex-derivatives","SOLF0:USTF0",1727265807406,8.17,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727265807608,8.17,150.76,150.74,6.71756477]
["bitfinex-derivatives","SOLF0:USTF0",1727265807806,8.17,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727265808106,8.17,150.76,150.74,6.71752225]
["bitfinex-derivatives","SOLF0:USTF0",1727265808306,8.17,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727265808501,8.17,150.76,150.74,6.71721177]
["bitfinex-derivatives","SOLF0:USTF0",1727265808702,8.17,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727265808908,8.17,150.76,150.74,6.71763388]
["bitfinex-derivatives","SOLF0:USTF0",1727265809206,8.17,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727265809407,8.17,150.76,150.74,6.71729136]
["bitfinex-derivatives","SOLF0:USTF0",1727265809609,8.17,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727265809809,8.17,150.76,150.74,6.71729106]
["bitfinex-derivatives","SOLF0:USTF0",1727265810108,8.17,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727265810907,8.17,150.76,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727265811107,8.17,150.76,150.73,11.33065835]
["bitfinex-derivatives","SOLF0:USTF0",1727265811305,8.17,150.76,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265811507,8.17,150.76,150.73,6.71684389]
["bitfinex-derivatives","SOLF0:USTF0",1727265811709,8.17,150.76,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727265815608,8.17,150.76,150.71,88.49018835]
["bitfinex-derivatives","SOLF0:USTF0",1727265815609,8.17,150.76,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727265815816,8.17,150.76,150.73,6.7186972]
["bitfinex-derivatives","SOLF0:USTF0",1727265816008,8.17,150.76,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727265816205,8.17,150.76,150.73,6.71891704]
["bitfinex-derivatives","SOLF0:USTF0",1727265816404,8.17,150.76,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727265816916,8.17,150.75,150.71,91.80778835]
["bitfinex-derivatives","SOLF0:USTF0",1727265817611,11.4869,150.75,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727265817815,8.17,150.74,150.71,6.71914939]
["bitfinex-derivatives","SOLF0:USTF0",1727265818017,8.17,150.74,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265818217,8.17,150.74,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727265820315,8.17,150.74,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265820616,8.17,150.74,150.7,6.71854501]
["bitfinex-derivatives","SOLF0:USTF0",1727265820819,8.17,150.74,150.7,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727265823315,8.17,150.73,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727265824122,8.17,150.73,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727265824319,4.0463,150.83,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265824621,8.17,150.76,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265824818,8.17,150.76,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727265825019,8.17,150.76,150.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265825825,11.4867,150.76,150.71,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727265826224,8.17,150.77,150.72,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727265826524,8.17,150.77,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265826917,11.4865,150.77,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727265827717,8.17,150.77,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727265828331,8.17,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727265831828,8.17,150.75,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727265833131,8.17,150.74,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727265834829,8.17,150.74,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727265837530,11.4871,150.74,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727265840331,8.17,150.74,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727265842434,8.17,150.73,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727265843033,8.17,150.73,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727265844437,4.0463,150.83,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265844631,8.17,150.78,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265844836,4.0463,150.83,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265845138,8.17,150.79,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265846137,8.17,150.79,150.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265847942,8.17,150.79,150.75,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727265848635,11.486,150.79,150.74,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1727265848843,8.17,150.78,150.74,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1727265849433,8.17,150.77,150.73,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727265849637,8.17,150.77,150.71,4.6067979]
["bitfinex-derivatives","SOLF0:USTF0",1727265849836,8.17,150.77,150.71,12.7767979]
["bitfinex-derivatives","SOLF0:USTF0",1727265850038,11.4865,150.77,150.72,10.02599539]
["bitfinex-derivatives","SOLF0:USTF0",1727265850244,11.4865,150.77,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727265851037,4.0463,150.83,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265851238,8.17,150.78,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265851642,11.4864,150.78,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265852644,3.316,150.79,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265852846,8.17,150.79,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265853055,4.0463,150.83,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265853342,4.0463,150.83,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265853343,8.17,150.78,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265854237,8.17,150.78,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727265855644,3.3158,150.8,150.75,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727265855947,8.17,150.79,150.75,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727265856850,8.17,150.79,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265856851,3.3154,150.82,150.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265857140,4.0463,150.83,150.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265857141,8.17,150.81,150.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265857345,8.17,150.81,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727265857537,8.17,150.81,150.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265857538,8.17,150.79,150.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265857736,8.17,150.77,150.73,10.72966593]
["bitfinex-derivatives","SOLF0:USTF0",1727265857940,8.17,150.77,150.7,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727265857941,8.17,150.77,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727265859243,8.17,150.79,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727265862650,8.17,150.79,150.75,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727265864551,8.17,150.78,150.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727265864851,8.17,150.76,150.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727265865548,8.17,150.77,150.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727265867949,8.17,150.77,150.75,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727265868749,1.2817,150.78,150.75,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727265868948,9.4517,150.78,150.75,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727265869451,1.2817,150.78,150.75,13.9167]
["bitfinex-derivatives","SOLF0:USTF0",1727265869647,9.4517,150.78,150.75,13.9167]
["bitfinex-derivatives","SOLF0:USTF0",1727265872154,9.4517,150.78,150.75,19.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727265872349,8.17,150.77,150.75,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727265872749,11.4864,150.77,150.75,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727265873056,8.17,150.77,150.75,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727265873550,8.17,150.76,150.75,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727265874057,11.4866,150.76,150.75,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727265874450,8.17,150.76,150.75,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727265883764,11.4866,150.76,150.75,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727265889878,8.17,150.76,150.75,19.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727265891665,2.6324,150.77,150.75,19.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727265891873,8.17,150.76,150.75,19.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727265895572,8.17,150.76,150.75,25.0369]
["bitfinex-derivatives","SOLF0:USTF0",1727265901371,8.17,150.76,150.75,28.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727265901679,1.2817,150.78,150.75,28.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727265901879,8.17,150.78,150.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1727265902575,8.17,150.79,150.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1727265903078,8.17,150.79,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727265903276,4.081,150.84,150.75,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727265903482,8.17,150.8,150.75,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727265904078,4.081,150.84,150.75,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727265904281,8.17,150.8,150.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265904675,8.17,150.8,150.75,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727265904875,8.17,150.8,150.75,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1727265906387,8.17,150.8,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727265908475,8.17,150.82,150.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727265908678,3.3152,150.83,150.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727265908879,8.17,150.82,150.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727265909080,8.17,150.82,150.79,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727265909883,8.17,150.81,150.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727265910086,8.17,150.8,150.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727265910780,8.17,150.81,150.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727265910988,4.081,150.84,150.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727265911190,8.17,150.82,150.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727265911576,8.17,150.82,150.79,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727265913481,8.17,150.82,150.79,16.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727265914689,8.17,150.81,150.79,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727265917694,8.17,150.81,150.79,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727265920196,3.3154,150.82,150.79,25.156]
["bitfinex-derivatives","SOLF0:USTF0",1727265920397,8.17,150.81,150.79,25.156]
["bitfinex-derivatives","SOLF0:USTF0",1727265920897,8.17,150.81,150.79,33.606]
["bitfinex-derivatives","SOLF0:USTF0",1727265921696,8.17,150.81,150.79,38.906]
["bitfinex-derivatives","SOLF0:USTF0",1727265921897,8.17,150.8,150.79,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1727265923995,8.17,150.81,150.79,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1727265925000,8.17,150.81,150.79,38.906]
["bitfinex-derivatives","SOLF0:USTF0",1727265926405,4.081,150.84,150.79,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1727265926406,8.17,150.8,150.79,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1727265926897,11.4858,150.8,150.79,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1727265927995,11.4858,150.8,150.79,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1727265928600,11.4858,150.8,150.79,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1727265937711,8.17,150.8,150.72,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727265937911,8.17,150.75,150.68,18.01457166]
["bitfinex-derivatives","SOLF0:USTF0",1727265938109,8.17,150.75,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265938306,8.17,150.75,150.72,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727265939409,8.17,150.75,150.72,13.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727265939611,8.17,150.75,150.74,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1727265945123,11.4869,150.75,150.74,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1727265947819,8.17,150.75,150.74,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1727265948817,11.4869,150.75,150.74,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1727265952621,3.3173,150.73,150.72,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1727265952822,11.4873,150.73,150.72,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1727265954224,8.17,150.73,150.72,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1727265958328,3.3172,150.74,150.72,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1727265958527,8.17,150.73,150.72,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1727265960728,3.317,150.75,150.72,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1727265960931,8.17,150.75,150.72,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1727265961132,8.17,150.74,150.72,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1727265961935,8.17,150.74,150.72,19.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727265963235,3.317,150.75,150.72,19.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727265963445,8.17,150.74,150.72,19.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727265964434,8.17,150.74,150.72,25.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727265966132,4.081,150.84,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265966133,8.17,150.78,150.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265966330,8.17,150.79,150.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265966732,4.081,150.84,150.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265966931,8.17,150.81,150.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265967339,8.17,150.81,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727265967736,11.4856,150.81,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727265967933,11.4856,150.81,150.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727265968135,11.4856,150.81,150.78,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1727265975941,4.081,150.84,150.78,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1727265976133,8.17,150.8,150.78,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1727265976636,8.17,150.8,150.78,22.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727265976941,3.3156,150.81,150.78,22.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727265977239,8.17,150.8,150.78,22.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727265978642,6.6272,150.9,150.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265978837,8.17,150.83,150.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265979437,4.0386,150.89,150.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265979641,8.17,150.85,150.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727265979842,11.4847,150.85,150.81,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727265982844,11.4847,150.85,150.81,16.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727265983849,3.3145,150.86,150.83,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727265984056,11.4845,150.86,150.83,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727265985040,11.4845,150.86,150.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727265985448,11.4847,150.85,150.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727265987663,11.4847,150.85,150.84,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1727265993757,3.3153,150.82,150.81,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727265993963,11.4853,150.82,150.81,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727265994960,11.4853,150.82,150.81,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727265995361,11.4853,150.82,150.81,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727265996856,11.4853,150.82,150.81,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266009567,8.17,150.84,150.81,21.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727266009869,11.4852,150.83,150.81,21.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727266012362,11.4853,150.82,150.81,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266013465,11.4852,150.83,150.81,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266014366,11.4852,150.83,150.81,21.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727266015071,11.4852,150.83,150.81,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266017371,3.3152,150.83,150.81,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266017574,8.17,150.82,150.81,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266021565,8.17,150.84,150.81,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266021764,8.17,150.85,150.81,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266022066,3.3144,150.87,150.83,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727266022365,3.3144,150.87,150.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266022561,8.17,150.86,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727266023664,3.3144,150.87,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727266023864,8.17,150.86,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727266024078,8.17,150.86,150.84,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727266024768,3.3139,150.89,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727266024976,1.3939,150.95,150.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266025268,1.3939,150.95,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727266025269,8.17,150.91,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727266025579,8.17,150.9,150.84,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727266025771,8.17,150.86,150.84,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727266026266,11.4847,150.85,150.84,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727266027071,11.4847,150.85,150.84,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1727266032970,11.4847,150.85,150.75,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727266032971,3.3157,150.81,150.75,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727266033174,8.17,150.81,150.75,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727266033368,8.17,150.79,150.75,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727266034777,11.4856,150.81,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727266036674,3.3158,150.8,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727266036883,8.17,150.79,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727266038382,11.4858,150.8,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727266038582,8.17,150.8,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727266042981,3.3156,150.81,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727266043185,8.17,150.8,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727266045183,3.3156,150.81,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727266045381,8.17,150.8,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727266046583,3.3156,150.81,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727266046786,4.0336,150.89,150.75,19.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727266046973,8.17,150.83,150.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266047180,8.17,150.83,150.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266047379,8.17,150.83,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727266048181,3.3148,150.85,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727266048381,4.0336,150.89,150.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266048582,8.17,150.86,150.81,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727266048781,11.4845,150.86,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727266049681,8.17,150.85,150.81,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727266049881,8.17,150.83,150.81,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727266051180,8.17,150.85,150.81,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1727266051487,11.4848,150.85,150.81,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1727266052288,11.4848,150.85,150.81,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727266052782,8.17,150.83,150.81,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1727266056991,11.4851,150.83,150.81,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1727266063790,11.4851,150.83,150.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727266066197,11.4853,150.82,150.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727266073192,3.3153,150.82,150.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727266073396,8.17,150.82,150.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727266076097,11.4853,150.82,150.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727266082400,3.3153,150.82,150.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727266082594,11.4851,150.83,150.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727266084001,8.17,150.83,150.81,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727266084601,8.17,150.82,150.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727266085202,10.6614,150.89,150.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727266085403,8.17,150.82,150.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727266085699,11.4853,150.82,150.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727266091501,3.3152,150.83,150.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727266091799,11.4852,150.83,150.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727266092409,3.3153,150.82,150.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727266099719,11.4853,150.82,150.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727266099916,3.316,150.79,150.75,22.02830483]
["bitfinex-derivatives","SOLF0:USTF0",1727266100214,8.17,150.78,150.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266100615,8.17,150.78,150.74,6.70493462]
["bitfinex-derivatives","SOLF0:USTF0",1727266100819,8.17,150.78,150.73,96.64813655]
["bitfinex-derivatives","SOLF0:USTF0",1727266101019,8.17,150.78,150.74,6.70437172]
["bitfinex-derivatives","SOLF0:USTF0",1727266101221,8.17,150.78,150.73,96.64813655]
["bitfinex-derivatives","SOLF0:USTF0",1727266101614,8.17,150.78,150.74,6.70326275]
["bitfinex-derivatives","SOLF0:USTF0",1727266101920,11.4863,150.78,150.74,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727266104514,8.17,150.76,150.74,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727266104819,8.17,150.76,150.73,92.71813655]
["bitfinex-derivatives","SOLF0:USTF0",1727266105120,8.17,150.75,150.73,92.71813655]
["bitfinex-derivatives","SOLF0:USTF0",1727266106818,11.4871,150.74,150.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1727266107921,8.17,150.74,150.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1727266110424,8.17,150.75,150.73,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727266111130,8.17,150.76,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727266111627,3.3165,150.77,150.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1727266111822,11.4865,150.77,150.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1727266112521,4.0162,150.84,150.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1727266112829,8.17,150.79,150.73,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727266113325,11.486,150.79,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727266114227,11.4862,150.78,150.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1727266114425,8.17,150.78,150.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1727266114624,8.17,150.76,150.73,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727266115020,8.17,150.76,150.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1727266115327,8.17,150.75,150.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1727266126133,8.17,150.74,150.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1727266126835,11.4871,150.74,150.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1727266132336,11.4871,150.74,150.73,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727266132538,11.4871,150.74,150.64,4.5860128]
["bitfinex-derivatives","SOLF0:USTF0",1727266132539,3.3179,150.71,150.64,4.5860128]
["bitfinex-derivatives","SOLF0:USTF0",1727266132731,3.3179,150.71,150.63,14.65223644]
["bitfinex-derivatives","SOLF0:USTF0",1727266132732,8.17,150.7,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727266133438,11.488,150.7,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727266134439,8.17,150.68,150.63,92.50777513]
["bitfinex-derivatives","SOLF0:USTF0",1727266134638,8.17,150.68,150.63,100.67777513]
["bitfinex-derivatives","SOLF0:USTF0",1727266134942,8.17,150.68,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727266136339,11.4888,150.67,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727266137632,8.17,150.66,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727266137834,8.17,150.66,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266138039,8.17,150.65,150.59,17.52779459]
["bitfinex-derivatives","SOLF0:USTF0",1727266138232,8.17,150.64,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727266139440,3.32,150.61,150.57,6.67749459]
["bitfinex-derivatives","SOLF0:USTF0",1727266139638,9.2469,150.72,150.55,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727266139639,8.17,150.6,150.55,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727266139837,8.17,150.6,150.55,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727266140136,8.17,150.59,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266140337,8.17,150.56,150.5,12.56618506]
["bitfinex-derivatives","SOLF0:USTF0",1727266140644,8.17,150.58,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266141545,8.17,150.56,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727266142139,8.17,150.55,150.5,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727266142443,8.17,150.55,150.5,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727266142843,8.17,150.55,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266143037,8.17,150.57,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266144244,8.17,150.57,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727266144537,8.17,150.56,150.5,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727266144742,8.17,150.56,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266144943,8.17,150.56,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727266145244,8.17,150.55,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727266147740,6.6368,150.69,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266147933,8.17,150.57,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266148540,8.17,150.57,150.5,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727266148839,8.17,150.56,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266149844,8.17,150.56,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727266151447,8.17,150.56,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727266151847,2.6761,150.66,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727266152045,1.00252677,150.65,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266152242,8.17,150.57,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266153443,2.6761,150.66,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266153647,8.17,150.57,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727266154349,8.17,150.59,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727266156154,8.17,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727266156348,3.3204,150.59,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266156349,8.17,150.57,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266157257,8.17,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727266158552,8.17,150.57,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266162046,8.17,150.57,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266162047,8.17,150.57,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727266165359,8.17,150.57,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266166857,8.17,150.58,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266167051,8.17,150.58,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266167458,8.17,150.58,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727266167761,8.17,150.6,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266168061,8.17,150.6,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727266168259,8.17,150.59,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266168758,8.17,150.59,150.5,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727266168960,8.17,150.58,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266171860,8.17,150.58,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727266172565,8.17,150.58,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266172566,8.17,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727266175063,8.17,150.6,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266175264,8.17,150.6,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266175867,8.17,150.58,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266176364,8.17,150.58,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727266176561,8.17,150.58,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266177365,8.17,150.58,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727266184182,8.17,150.57,150.5,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727266184377,8.17,150.55,150.5,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727266185187,8.17,150.55,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727266188575,8.17,150.55,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727266189071,8.17,150.55,150.5,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727266190182,8.17,150.56,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727266200486,8.17,150.54,150.5,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727266200691,8.17,150.54,150.5,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727266200888,8.17,150.54,150.52,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727266204287,8.17,150.54,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727266208390,8.17,150.54,150.53,14.44158135]
["bitfinex-derivatives","SOLF0:USTF0",1727266208584,8.17,150.56,150.53,14.44158135]
["bitfinex-derivatives","SOLF0:USTF0",1727266208789,8.17,150.56,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727266219894,8.17,150.54,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727266220198,8.17,150.54,150.53,11.13321102]
["bitfinex-derivatives","SOLF0:USTF0",1727266223097,8.17,150.54,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727266223299,8.17,150.54,150.52,6.5100781]
["bitfinex-derivatives","SOLF0:USTF0",1727266223500,8.17,150.54,150.53,6.5100781]
["bitfinex-derivatives","SOLF0:USTF0",1727266223701,8.17,150.54,150.53,11.13349423]
["bitfinex-derivatives","SOLF0:USTF0",1727266224494,3.3209,150.57,150.53,7.94511613]
["bitfinex-derivatives","SOLF0:USTF0",1727266224803,1.3482,150.58,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266225003,8.17,150.57,150.53,11.13392531]
["bitfinex-derivatives","SOLF0:USTF0",1727266225203,8.17,150.57,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727266225705,11.4909,150.57,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727266225907,8.17,150.56,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727266226106,8.17,150.56,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727266227001,8.17,150.54,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727266228904,8.17,150.55,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727266232308,8.17,150.55,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727266232511,8.17,150.57,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727266234005,11.4909,150.57,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727266234204,8.17,150.56,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727266240920,8.17,150.57,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727266243816,14.2501,150.59,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266244424,8.17,150.58,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727266246521,8.17,150.58,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727266249023,6.0801,150.59,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727266249225,8.17,150.58,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727266257733,8.17,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727266259527,8.17,150.58,150.53,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1727266259934,8.17,150.58,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727266261043,8.17,150.57,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266261241,8.17,150.57,150.51,96.78762792]
["bitfinex-derivatives","SOLF0:USTF0",1727266261439,11.491,150.57,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727266261639,11.491,150.57,150.51,96.78762792]
["bitfinex-derivatives","SOLF0:USTF0",1727266261944,11.491,150.57,150.52,11.13735059]
["bitfinex-derivatives","SOLF0:USTF0",1727266262142,11.491,150.57,150.53,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727266263751,3.321,150.57,150.53,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727266264044,11.491,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727266266054,8.17,150.56,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727266267041,3.3207,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266267238,8.17,150.57,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266267945,8.17,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727266268747,8.17,150.57,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727266269751,3.3207,150.58,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727266270049,8.17,150.57,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727266271252,3.3207,150.58,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727266271453,8.17,150.57,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727266271950,3.3207,150.58,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727266272153,8.17,150.57,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727266272352,2.7596,150.59,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266272651,8.17,150.6,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266273049,11.4901,150.61,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266274052,11.4901,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727266274254,1.315,150.64,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266274559,8.17,150.62,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266274749,8.17,150.59,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266275857,8.17,150.59,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727266277149,8.17,150.59,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727266277350,8.17,150.57,150.52,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727266277651,8.17,150.57,150.53,11.14546724]
["bitfinex-derivatives","SOLF0:USTF0",1727266277958,8.17,150.57,150.52,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727266278162,8.17,150.57,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727266279961,8.17,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266280847,3.3205,150.59,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266281052,8.17,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266284565,8.17,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727266290062,11.4906,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727266295369,3.3206,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727266295562,11.4906,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727266300972,11.4906,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266302770,3.3209,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727266303166,11.4909,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727266303770,3.3211,150.56,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727266304076,11.4911,150.56,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727266306577,3.3214,150.55,150.48,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1727266306878,3.3214,150.55,150.5,96.79160718]
["bitfinex-derivatives","SOLF0:USTF0",1727266307078,3.3214,150.55,150.51,6.52305043]
["bitfinex-derivatives","SOLF0:USTF0",1727266307280,3.3214,150.55,150.52,11.15622537]
["bitfinex-derivatives","SOLF0:USTF0",1727266307578,3.3214,150.55,150.5,96.79160718]
["bitfinex-derivatives","SOLF0:USTF0",1727266307780,11.4911,150.56,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727266310377,3.3213,150.55,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727266311075,8.17,150.54,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727266311579,8.17,150.54,150.5,88.62160718]
["bitfinex-derivatives","SOLF0:USTF0",1727266311580,11.4916,150.54,150.5,88.62160718]
["bitfinex-derivatives","SOLF0:USTF0",1727266311776,11.4916,150.54,150.51,11.15961295]
["bitfinex-derivatives","SOLF0:USTF0",1727266311979,11.4916,150.54,150.5,88.62160718]
["bitfinex-derivatives","SOLF0:USTF0",1727266312173,11.4916,150.54,150.51,11.15973944]
["bitfinex-derivatives","SOLF0:USTF0",1727266312371,11.4916,150.54,150.5,91.94390718]
["bitfinex-derivatives","SOLF0:USTF0",1727266312571,11.4916,150.54,150.51,11.1595786]
["bitfinex-derivatives","SOLF0:USTF0",1727266312770,11.4916,150.54,150.5,91.94390718]
["bitfinex-derivatives","SOLF0:USTF0",1727266314777,3.3216,150.54,150.5,91.94390718]
["bitfinex-derivatives","SOLF0:USTF0",1727266315085,11.4914,150.55,150.51,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727266315584,8.17,150.55,150.51,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727266316886,3.3215,150.54,150.51,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727266320283,11.4913,150.55,150.51,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727266320486,11.4913,150.55,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727266320684,8.17,150.56,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266320887,2.7317,150.63,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266321084,1.00274241,150.62,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266321283,8.17,150.59,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266321690,11.4907,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266322589,3.3205,150.59,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727266322892,11.4905,150.59,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727266323790,3.3205,150.59,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727266323992,8.17,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727266324491,11.4906,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727266332602,11.4906,150.58,150.5,88.62160718]
["bitfinex-derivatives","SOLF0:USTF0",1727266332603,8.17,150.57,150.5,88.62160718]
["bitfinex-derivatives","SOLF0:USTF0",1727266332897,8.17,150.55,150.51,11.15392429]
["bitfinex-derivatives","SOLF0:USTF0",1727266333103,8.17,150.55,150.5,96.79160718]
["bitfinex-derivatives","SOLF0:USTF0",1727266333404,8.17,150.55,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727266333607,11.4912,150.56,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727266342706,8.17,150.56,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727266345413,11.4911,150.56,150.5,88.62160718]
["bitfinex-derivatives","SOLF0:USTF0",1727266345613,11.4911,150.56,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727266347414,11.4911,150.56,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266347620,11.4911,150.56,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727266353421,8.17,150.55,150.5,88.62160718]
["bitfinex-derivatives","SOLF0:USTF0",1727266353618,8.17,150.55,150.51,6.52969928]
["bitfinex-derivatives","SOLF0:USTF0",1727266353922,8.17,150.55,150.5,96.79160718]
["bitfinex-derivatives","SOLF0:USTF0",1727266354118,11.4914,150.55,150.51,14.48879196]
["bitfinex-derivatives","SOLF0:USTF0",1727266354320,11.4914,150.55,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727266357930,3.3216,150.54,150.5,91.94390718]
["bitfinex-derivatives","SOLF0:USTF0",1727266358425,8.17,150.55,150.5,91.94390718]
["bitfinex-derivatives","SOLF0:USTF0",1727266358426,8.17,150.55,150.5,88.62160718]
["bitfinex-derivatives","SOLF0:USTF0",1727266358924,11.4913,150.55,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727266359125,8.17,150.55,150.5,96.79160718]
["bitfinex-derivatives","SOLF0:USTF0",1727266359426,8.17,150.55,150.51,6.52842613]
["bitfinex-derivatives","SOLF0:USTF0",1727266359631,8.17,150.55,150.51,4.63654773]
["bitfinex-derivatives","SOLF0:USTF0",1727266359921,8.17,150.55,150.5,96.79160718]
["bitfinex-derivatives","SOLF0:USTF0",1727266360131,11.4913,150.55,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727266360723,3.3215,150.54,150.51,9.85033723]
["bitfinex-derivatives","SOLF0:USTF0",1727266361018,3.3215,150.54,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727266370338,3.3214,150.55,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266370540,8.17,150.56,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266370742,11.4913,150.56,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266370944,11.4913,150.56,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727266371343,3.3213,150.55,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727266373435,8.17,150.58,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266373741,3.321,150.57,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727266373943,8.17,150.58,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727266374346,3.3209,150.57,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727266374742,3.3209,150.57,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727266374939,8.17,150.57,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727266376044,2.7317,150.63,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727266376249,2.00549189,150.62,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727266376443,3.3204,150.59,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266376649,3.3204,150.59,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266377446,3.3204,150.59,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727266378550,3.3206,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727266378754,11.4906,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727266378945,11.4906,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266379249,11.491,150.57,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266379750,11.491,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727266380550,11.491,150.57,150.5,88.62160718]
["bitfinex-derivatives","SOLF0:USTF0",1727266380551,8.17,150.57,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266380755,8.17,150.55,150.5,96.79160718]
["bitfinex-derivatives","SOLF0:USTF0",1727266380951,8.17,150.55,150.52,4.6337378]
["bitfinex-derivatives","SOLF0:USTF0",1727266381155,11.4912,150.56,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727266384647,3.3213,150.55,150.52,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727266384846,11.4913,150.55,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266385442,11.4913,150.55,150.51,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727266386251,11.4913,150.55,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727266390551,3.3217,150.54,150.5,88.62160718]
["bitfinex-derivatives","SOLF0:USTF0",1727266390851,8.17,150.55,150.5,96.79160718]
["bitfinex-derivatives","SOLF0:USTF0",1727266391453,11.4914,150.55,150.51,14.49042158]
["bitfinex-derivatives","SOLF0:USTF0",1727266391648,11.4914,150.55,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727266392342,11.4914,150.55,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727266393645,3.3212,150.56,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266394748,3.3212,150.56,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727266395553,3.3214,150.55,150.5,88.62160718]
["bitfinex-derivatives","SOLF0:USTF0",1727266395761,3.3214,150.55,150.51,11.16804127]
["bitfinex-derivatives","SOLF0:USTF0",1727266396049,3.3214,150.55,150.52,6.53024461]
["bitfinex-derivatives","SOLF0:USTF0",1727266396255,3.3214,150.55,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727266396656,3.3214,150.55,150.52,6.5304865]
["bitfinex-derivatives","SOLF0:USTF0",1727266397255,3.3214,150.55,150.52,4.63798074]
["bitfinex-derivatives","SOLF0:USTF0",1727266399153,8.17,150.54,150.52,4.63798074]
["bitfinex-derivatives","SOLF0:USTF0",1727266399354,8.17,150.53,150.52,4.63798074]
["bitfinex-derivatives","SOLF0:USTF0",1727266399754,11.4916,150.54,150.52,4.63798074]
["bitfinex-derivatives","SOLF0:USTF0",1727266400558,6.6403,150.61,150.52,7.95978074]
["bitfinex-derivatives","SOLF0:USTF0",1727266400758,8.17,150.54,150.52,7.95978074]
["bitfinex-derivatives","SOLF0:USTF0",1727266400959,8.17,150.54,150.52,4.63798074]
["bitfinex-derivatives","SOLF0:USTF0",1727266401656,11.4916,150.54,150.52,4.63798074]
["bitfinex-derivatives","SOLF0:USTF0",1727266402057,8.17,150.54,150.52,4.63798074]
["bitfinex-derivatives","SOLF0:USTF0",1727266403758,11.4915,150.54,150.52,4.63798074]
["bitfinex-derivatives","SOLF0:USTF0",1727266405060,3.3217,150.53,150.52,4.63798074]
["bitfinex-derivatives","SOLF0:USTF0",1727266405358,11.4917,150.53,150.52,4.63798074]
["bitfinex-derivatives","SOLF0:USTF0",1727266406952,3.3217,150.53,150.52,4.63798074]
["bitfinex-derivatives","SOLF0:USTF0",1727266407662,3.3217,150.53,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727266408054,3.3217,150.53,150.51,6.69906679]
["bitfinex-derivatives","SOLF0:USTF0",1727266408361,3.3217,150.53,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727266409866,11.4916,150.54,150.51,6.69733887]
["bitfinex-derivatives","SOLF0:USTF0",1727266410057,2.6125,150.58,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266410263,79.74,150.67,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266410459,3.3198,150.62,150.58,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727266410768,8.17,150.63,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266411367,11.4897,150.63,150.59,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727266411764,4.0714,150.66,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266411965,3.3199,150.62,150.58,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727266412564,3.3201,150.61,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266412871,11.4901,150.61,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727266413563,3.3203,150.6,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727266417767,11.4903,150.6,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727266419373,3.3203,150.6,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727266419574,11.4903,150.6,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727266422468,3.3204,150.59,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727266422872,3.3204,150.59,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266424971,11.4907,150.58,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727266426375,11.4907,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266427172,11.4907,150.58,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727266427476,8.17,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727266431769,11.4909,150.57,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727266431973,8.17,150.57,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266432174,11.4907,150.58,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727266432382,10.7094,150.66,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266432579,8.17,150.59,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266432875,8.17,150.6,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727266433474,10.7094,150.66,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727266433675,8.17,150.6,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727266434275,4.0714,150.66,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266434579,1.00252861,150.65,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266434978,3.3198,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727266435283,8.17,150.62,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266435483,8.17,150.62,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266436885,11.4898,150.62,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727266437385,11.49,150.61,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266437683,8.17,150.6,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266438785,11.4902,150.6,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727266442983,3.3202,150.6,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727266443287,8.17,150.59,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727266444485,8.17,150.6,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727266445083,4.0714,150.66,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266445285,4.0714,150.66,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266445286,8.17,150.64,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266445490,4.0714,150.66,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266445691,11.4893,150.65,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727266445988,8.17,150.65,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727266446488,3.3194,150.64,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727266446991,11.4894,150.64,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727266447385,8.17,150.63,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727266447787,11.4896,150.63,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727266449687,8.17,150.62,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727266460096,8.17,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727266460703,8.17,150.62,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266461200,11.4898,150.62,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727266461399,8.17,150.62,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727266468010,11.4897,150.62,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727266468209,8.17,150.6,150.53,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727266468506,8.17,150.58,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266468905,8.17,150.58,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727266469205,8.17,150.58,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266469405,8.17,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266469603,8.17,150.57,150.52,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727266470503,11.4907,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266470905,4.0714,150.66,150.55,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727266471098,8.17,150.59,150.55,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727266471298,11.4906,150.59,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266473507,8.17,150.57,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266473900,8.17,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727266474108,8.17,150.56,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266474503,8.17,150.56,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727266474504,11.4911,150.56,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727266474907,3.3211,150.56,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727266475113,3.3211,150.56,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727266475114,11.4911,150.56,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727266475615,8.17,150.56,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727266476113,11.4909,150.57,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727266479318,11.4911,150.56,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727266480119,3.3211,150.56,150.52,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727266480318,3.3211,150.56,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727266483124,3.321,150.57,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727266483520,3.321,150.57,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727266487430,11.4907,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266491521,3.3208,150.57,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266500840,6.6385,150.65,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266501132,8.17,150.6,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266501333,11.4904,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727266501728,8.17,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727266502439,8.17,150.58,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727266502735,6.6385,150.65,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266502736,8.17,150.57,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266502937,11.4912,150.56,150.51,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727266503130,8.17,150.56,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727266503329,3.3213,150.55,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727266505240,3.3214,150.55,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727266506633,3.3212,150.56,150.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266506838,3.3212,150.56,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266507540,11.491,150.57,150.53,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727266508345,3.3211,150.56,150.53,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727266508844,3.3211,150.56,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727266509843,11.4911,150.56,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727266510145,11.4911,150.56,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727266510546,11.4911,150.56,150.52,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727266513243,8.17,150.55,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727266523046,11.4914,150.55,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727266523443,11.4914,150.55,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727266525353,8.17,150.53,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727266525652,8.17,150.53,150.49,4.63174891]
["bitfinex-derivatives","SOLF0:USTF0",1727266526549,8.17,150.53,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727266526753,11.4916,150.54,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727266527254,8.17,150.53,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727266527944,8.17,150.53,150.49,4.63174891]
["bitfinex-derivatives","SOLF0:USTF0",1727266528149,4.05,150.61,150.49,4.63174891]
["bitfinex-derivatives","SOLF0:USTF0",1727266528150,8.17,150.5,150.49,4.63174891]
["bitfinex-derivatives","SOLF0:USTF0",1727266529258,11.4923,150.51,150.49,4.63174891]
["bitfinex-derivatives","SOLF0:USTF0",1727266530354,2.7265,150.52,150.49,4.63174891]
["bitfinex-derivatives","SOLF0:USTF0",1727266530653,1.2762,150.61,150.49,4.63174891]
["bitfinex-derivatives","SOLF0:USTF0",1727266530654,8.17,150.53,150.49,4.63174891]
["bitfinex-derivatives","SOLF0:USTF0",1727266530855,11.4917,150.53,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727266534256,11.492,150.52,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727266541267,11.492,150.52,150.5,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727266541765,3.322,150.52,150.5,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727266542466,11.4918,150.53,150.5,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727266542867,8.17,150.54,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727266543270,11.4916,150.54,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727266543568,11.4916,150.54,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727266545163,3.3213,150.56,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727266545365,2.7265,150.58,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266545669,11.491,150.57,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727266545971,11.491,150.57,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266546266,3.321,150.57,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266546470,14.2173,150.58,150.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266546869,14.2173,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266547064,3.3205,150.59,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266547264,8.17,150.6,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266547569,3.3205,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727266549267,3.3202,150.6,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266549463,8.17,150.61,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266549670,2.7329,150.65,150.5,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727266549671,8.17,150.62,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266550869,11.4899,150.62,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727266553782,11.4899,150.62,150.58,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727266555387,4.12,150.65,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266555695,2.7329,150.65,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266555881,11.4894,150.64,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727266557294,11.4894,150.64,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727266560491,11.4896,150.63,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727266560687,11.4896,150.63,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727266563188,11.4896,150.63,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266563589,11.4896,150.63,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727266564892,3.3197,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727266568601,3.32,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727266568996,8.17,150.6,150.55,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1727266569400,8.17,150.6,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727266569700,8.17,150.6,150.55,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1727266570303,8.17,150.61,150.55,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1727266570801,11.4901,150.61,150.55,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1727266571196,11.4901,150.61,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727266572904,8.17,150.61,150.56,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1727266573106,8.17,150.61,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266573301,1.326,150.64,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266573302,8.17,150.63,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266574103,3.32,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727266574302,8.17,150.61,150.54,88.5966897]
["bitfinex-derivatives","SOLF0:USTF0",1727266574603,8.17,150.61,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266574803,3.3203,150.6,150.56,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727266576201,3.3203,150.6,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727266577900,3.3205,150.59,150.56,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1727266578107,3.3205,150.59,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266578609,3.3206,150.58,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266579003,3.3206,150.58,150.55,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727266581410,8.17,150.63,150.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266581604,8.17,150.63,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266582215,3.3201,150.61,150.58,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727266584716,1.326,150.64,150.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266585117,3.3196,150.63,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727266586014,3.3197,150.62,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727266586410,3.3197,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727266588120,3.32,150.61,150.58,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727266591123,3.3202,150.6,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727266594522,11.4901,150.61,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727266596317,11.4901,150.61,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266596318,8.17,150.61,150.56,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1727266597023,3.3203,150.6,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266597223,8.17,150.61,150.52,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727266597517,8.17,150.61,150.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266597721,3.3204,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727266598326,3.3203,150.6,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727266599629,3.32,150.61,150.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266599828,3.32,150.61,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266600322,3.32,150.61,150.58,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727266600827,3.3198,150.62,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266601424,3.3198,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727266602026,3.3198,150.62,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727266602726,3.3196,150.63,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727266603929,11.4894,150.64,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727266604729,3.3195,150.63,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727266604929,8.17,150.64,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727266605434,11.4895,150.64,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727266606635,3.3196,150.63,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727266607131,8.17,150.64,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727266607132,11.4894,150.64,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727266608535,3.3195,150.63,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727266617343,3.3194,150.64,150.61,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727266617547,3.3194,150.64,150.62,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727266619745,3.3193,150.65,150.62,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727266619946,3.3193,150.65,150.63,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727266622063,3.3193,150.64,150.62,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727266622562,8.17,150.65,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266622763,3.3195,150.63,150.6,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727266622962,3.3195,150.63,150.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266623265,3.3193,150.64,150.61,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727266624559,3.3193,150.64,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266624753,8.17,150.66,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266624754,3.3192,150.65,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727266624956,1.3165,150.67,150.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266625262,4.6352,150.67,150.64,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727266625654,1.2832,150.68,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266625865,8.17,150.7,150.65,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727266626068,1.3098,150.72,150.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266626262,9.17210639,150.71,150.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266626465,3.3182,150.69,150.66,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727266626862,3.3182,150.69,150.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266627063,3.3185,150.68,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727266627967,3.3185,150.68,150.64,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727266628767,11.4883,150.69,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727266630260,3.3183,150.69,150.65,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1727266630559,3.3181,150.7,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727266630758,11.4881,150.7,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727266631472,3.3178,150.71,150.67,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727266632067,3.318,150.7,150.67,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727266632268,3.318,150.7,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727266632770,11.488,150.7,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727266633170,3.318,150.7,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727266633371,3.318,150.7,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727266633568,11.488,150.7,150.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266633969,11.488,150.7,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727266635966,3.318,150.7,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727266636274,11.488,150.7,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727266637074,3.3182,150.69,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727266640772,3.3179,150.71,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727266640979,8.17,150.71,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727266641674,1.3098,150.72,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727266641879,3.3179,150.71,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727266643580,3.3179,150.71,150.68,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727266647577,2.6081,150.76,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266647777,8.17,150.75,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266648176,8.17,150.72,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266648672,3.3178,150.71,150.68,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727266659194,3.3181,150.7,150.64,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727266659398,3.3181,150.7,150.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266660889,8.17,150.71,150.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266661290,8.17,150.71,150.64,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727266661489,8.17,150.71,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727266661893,8.17,150.71,150.64,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727266661894,8.17,150.7,150.64,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727266662099,3.3186,150.68,150.64,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727266662597,3.3186,150.68,150.65,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727266665990,3.3186,150.68,150.64,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727266669799,3.3186,150.68,150.65,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727266677804,8.17,150.69,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266677999,8.17,150.69,150.63,88.54713978]
["bitfinex-derivatives","SOLF0:USTF0",1727266678309,8.17,150.69,150.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266679610,3.3185,150.68,150.65,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727266686208,3.3183,150.69,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727266686405,11.4883,150.69,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727266686609,3.3183,150.69,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727266686805,11.4881,150.7,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727266687613,11.4881,150.7,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727266690518,3.3182,150.69,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727266691825,11.488,150.7,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727266692426,3.318,150.7,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727266699336,3.318,150.7,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727266700238,3.318,150.7,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727266701034,11.488,150.7,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727266701235,11.488,150.7,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727266702335,11.488,150.7,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727266702336,8.17,150.7,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727266703834,3.3186,150.68,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727266706036,3.3186,150.68,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727266707933,3.3183,150.69,150.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266710839,3.3183,150.69,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727266712238,8.17,150.7,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727266712239,3.3181,150.7,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727266715842,3.3182,150.69,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727266717743,3.3181,150.7,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727266718040,2.6081,150.76,150.63,88.54713978]
["bitfinex-derivatives","SOLF0:USTF0",1727266718041,2.6081,150.76,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266718242,8.17,150.73,150.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266719037,3.3179,150.71,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727266725244,11.4876,150.72,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727266725847,8.17,150.72,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727266726847,11.4877,150.72,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727266728855,2.6081,150.76,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266729054,8.17,150.75,150.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266729443,11.4873,150.73,150.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266730043,11.4873,150.73,150.7,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727266732059,11.4876,150.72,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727266735159,11.4878,150.71,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727266735356,8.17,150.69,150.64,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1727266735551,8.17,150.69,150.64,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727266736859,8.17,150.69,150.66,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727266737258,11.4881,150.7,150.66,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727266737459,11.4881,150.7,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727266741661,11.4881,150.7,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727266741855,11.4881,150.7,150.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266742361,11.4881,150.7,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727266746368,3.3182,150.69,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727266747463,3.3182,150.69,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727266747464,3.3184,150.68,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727266748472,3.3187,150.67,150.64,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727266748765,3.3187,150.67,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727266757371,3.3187,150.67,150.64,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727266757969,11.4885,150.68,150.65,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727266759869,3.3186,150.67,150.64,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727266760174,3.3186,150.67,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727266760368,8.17,150.66,150.63,88.54713978]
["bitfinex-derivatives","SOLF0:USTF0",1727266760565,11.4889,150.66,150.63,91.86653978]
["bitfinex-derivatives","SOLF0:USTF0",1727266760964,11.4889,150.66,150.63,88.54713978]
["bitfinex-derivatives","SOLF0:USTF0",1727266762771,11.4889,150.66,150.63,91.86663978]
["bitfinex-derivatives","SOLF0:USTF0",1727266765079,3.3191,150.65,150.63,91.86663978]
["bitfinex-derivatives","SOLF0:USTF0",1727266765374,8.17,150.66,150.63,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727266766577,11.489,150.66,150.63,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727266767078,11.4891,150.65,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727266767274,8.17,150.65,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727266767579,11.4895,150.63,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727266768078,8.17,150.63,150.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266768372,8.17,150.63,150.59,14.83802614]
["bitfinex-derivatives","SOLF0:USTF0",1727266768578,8.17,150.63,150.58,88.57947275]
["bitfinex-derivatives","SOLF0:USTF0",1727266768873,8.17,150.62,150.59,6.66784498]
["bitfinex-derivatives","SOLF0:USTF0",1727266769074,8.17,150.6,150.55,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727266769277,8.17,150.6,150.56,11.28834413]
["bitfinex-derivatives","SOLF0:USTF0",1727266769681,8.17,150.6,150.57,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727266770080,8.17,150.6,150.55,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727266770280,11.4904,150.6,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727266770580,8.17,150.59,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727266771085,8.17,150.59,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266771086,11.4904,150.59,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727266771294,11.4904,150.59,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266771875,11.4904,150.59,150.53,88.59899577]
["bitfinex-derivatives","SOLF0:USTF0",1727266771876,3.3206,150.58,150.53,88.59899577]
["bitfinex-derivatives","SOLF0:USTF0",1727266772076,8.17,150.58,150.51,80.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727266772286,8.17,150.58,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266772585,8.17,150.58,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727266772586,3.3209,150.57,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727266772782,3.3209,150.57,150.5,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1727266772979,8.17,150.56,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266773480,8.17,150.56,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727266774382,3.3209,150.57,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727266776080,8.17,150.56,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727266776482,19.94,150.69,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727266776483,11.4913,150.55,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727266776982,8.17,150.55,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727266777187,11.4913,150.55,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727266777584,8.17,150.55,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727266777891,8.17,150.55,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727266778084,8.17,150.57,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727266778289,8.17,150.57,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266778884,11.491,150.57,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727266779587,11.491,150.57,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727266786199,3.321,150.57,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727266786399,8.17,150.56,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727266788398,11.4912,150.56,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727266792203,3.3216,150.54,150.45,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727266792499,11.4916,150.54,150.46,89.95956988]
["bitfinex-derivatives","SOLF0:USTF0",1727266792698,11.4916,150.54,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727266793294,11.4916,150.54,150.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266794801,11.4916,150.54,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727266795405,3.3217,150.53,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727266798803,8.17,150.51,150.46,89.95956988]
["bitfinex-derivatives","SOLF0:USTF0",1727266799007,8.17,150.51,150.46,98.12956988]
["bitfinex-derivatives","SOLF0:USTF0",1727266800309,3.3224,150.5,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727266800606,8.17,150.51,150.46,96.81186988]
["bitfinex-derivatives","SOLF0:USTF0",1727266800807,3.3225,150.5,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727266801408,11.4922,150.51,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727266801709,11.4922,150.51,150.47,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1727266803808,11.4922,150.51,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727266805412,3.3224,150.5,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727266808303,11.4924,150.5,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727266814315,3.3224,150.5,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727266814713,3.3227,150.49,150.42,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727266815016,3.3227,150.49,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266815213,8.17,150.48,150.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266815515,8.17,150.47,150.42,98.23534923]
["bitfinex-derivatives","SOLF0:USTF0",1727266816810,11.4932,150.47,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727266817016,8.17,150.47,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727266823619,8.17,150.46,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727266824018,8.17,150.46,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727266824523,4.1362,150.58,150.38,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727266824524,8.17,150.44,150.38,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727266824723,8.17,150.43,150.41,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727266825125,8.17,150.44,150.41,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727266825824,8.17,150.44,150.38,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1727266825825,8.17,150.48,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266826220,8.17,150.46,150.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266827024,8.17,150.46,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727266829424,8.17,150.45,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727266832225,8.17,150.44,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727266833828,8.17,150.44,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727266834431,2.7288,150.51,150.38,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727266834432,8.17,150.43,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727266838934,3.3237,150.44,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727266839434,8.17,150.43,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727266840735,8.17,150.42,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727266840938,8.17,150.42,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727266841436,8.17,150.42,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727266841634,4.5051,150.37,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266841833,8.17,150.39,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266842039,8.17,150.39,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727266842235,7.2691,150.41,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727266842438,8.17,150.39,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727266843242,14.1357,150.41,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727266843441,14.1357,150.41,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266843637,8.17,150.4,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266844833,11.4946,150.4,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727266847941,3.3248,150.39,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727266848445,3.3248,150.39,150.35,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727266848645,11.4948,150.39,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727266850233,8.17,150.39,150.36,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727266851046,11.4949,150.39,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727266852349,3.3249,150.39,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727266852641,11.4949,150.39,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727266855248,11.4947,150.4,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727266856842,11.4947,150.4,150.09,11.00254345]
["bitfinex-derivatives","SOLF0:USTF0",1727266857043,11.4947,150.4,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266857445,11.4947,150.4,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727266857644,8.17,150.4,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266858149,11.4946,150.4,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266858744,11.4946,150.4,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727266861043,11.4946,150.4,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266861251,11.4946,150.4,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727266861445,1.3078,150.46,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266861645,10.7617,150.46,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266862045,11.4938,150.44,150.32,9.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727266862250,11.4938,150.44,150.4,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727266862547,11.4938,150.44,150.32,9.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727266862548,3.3242,150.42,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266862951,8.17,150.43,150.39,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727266863351,11.4941,150.43,150.39,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727266867458,11.4942,150.42,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727266869259,11.494,150.43,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727266869458,8.17,150.43,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266870863,3.3243,150.42,150.38,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727266875267,3.3243,150.42,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727266878070,11.4943,150.42,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727266880274,3.324,150.43,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727266880573,11.494,150.43,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266880976,11.494,150.43,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727266884372,8.17,150.41,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727266897677,3.324,150.43,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727266897885,11.494,150.43,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727266901189,8.17,150.42,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727266902383,11.4942,150.42,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727266909501,3.3242,150.42,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727266909695,11.4942,150.42,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727266917605,8.17,150.42,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727266920008,8.17,150.44,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266920207,1.3804,150.45,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266920604,8.17,150.44,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266922113,8.17,150.43,150.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727266922310,8.17,150.43,150.39,4.59440917]
["bitfinex-derivatives","SOLF0:USTF0",1727266922511,8.17,150.43,150.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727266922812,8.17,150.43,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727266926316,4.7039,150.45,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727266926511,8.17,150.44,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266927013,8.17,150.44,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727266927214,105.55490328,150.48,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266927612,108.87780328,150.48,150.44,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727266927808,105.55490328,150.48,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266928014,4.0502,150.53,150.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266928215,8.17,150.47,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727266930518,3.3222,150.51,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266930723,4.0502,150.53,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266930922,8.17,150.51,150.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266931120,8.17,150.51,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727266932123,8.17,150.51,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727266933225,8.17,150.5,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727266933429,8.17,150.49,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727266935826,8.17,150.5,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266936628,8.17,150.5,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727266936929,8.17,150.5,150.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266937520,8.17,150.5,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727266938029,8.17,150.51,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727266939725,8.17,150.51,150.47,13.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727266940231,8.17,150.51,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727266940432,11.4921,150.52,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727266942129,3.3222,150.51,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727266943031,3.3224,150.5,150.47,13.323]
["bitfinex-derivatives","SOLF0:USTF0",1727266945938,3.3224,150.5,150.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727266947635,8.17,150.48,150.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727266948131,11.4928,150.48,150.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727266953746,8.17,150.48,150.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727266954839,11.4928,150.48,150.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727266956343,11.4927,150.49,150.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727266957347,11.4925,150.5,150.47,13.323]
["bitfinex-derivatives","SOLF0:USTF0",1727266959048,3.3226,150.49,150.47,13.323]
["bitfinex-derivatives","SOLF0:USTF0",1727266959346,8.17,150.49,150.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727266959748,3.3228,150.48,150.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727266961240,11.4927,150.49,150.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727266967757,3.3228,150.48,150.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727266996583,3.3239,150.44,150.4,4.59309803]
["bitfinex-derivatives","SOLF0:USTF0",1727266996880,8.17,150.44,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266997081,8.17,150.44,150.41,4.59374707]
["bitfinex-derivatives","SOLF0:USTF0",1727266998281,8.17,150.44,150.41,7.91794707]
["bitfinex-derivatives","SOLF0:USTF0",1727266998479,11.4938,150.44,150.41,7.91794707]
["bitfinex-derivatives","SOLF0:USTF0",1727266998689,11.4938,150.44,150.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727266998890,8.17,150.43,150.4,4.59214143]
["bitfinex-derivatives","SOLF0:USTF0",1727266999085,3.3242,150.42,150.4,4.59214143]
["bitfinex-derivatives","SOLF0:USTF0",1727266999289,8.17,150.42,150.37,68.72665589]
["bitfinex-derivatives","SOLF0:USTF0",1727266999591,8.17,150.42,150.38,4.59102883]
["bitfinex-derivatives","SOLF0:USTF0",1727266999888,3.3245,150.41,150.37,68.72665589]
["bitfinex-derivatives","SOLF0:USTF0",1727267000195,11.4947,150.4,150.37,64.60095589]
["bitfinex-derivatives","SOLF0:USTF0",1727267000689,8.17,150.39,150.38,9.18274921]
["bitfinex-derivatives","SOLF0:USTF0",1727267000890,8.17,150.39,150.38,4.59127901]
["bitfinex-derivatives","SOLF0:USTF0",1727267001288,11.4948,150.39,150.38,4.59127901]
["bitfinex-derivatives","SOLF0:USTF0",1727267001690,8.17,150.39,150.38,4.59127901]
["bitfinex-derivatives","SOLF0:USTF0",1727267003687,11.4946,150.4,150.38,4.59127901]
["bitfinex-derivatives","SOLF0:USTF0",1727267004595,8.17,150.4,150.38,4.59127901]
["bitfinex-derivatives","SOLF0:USTF0",1727267005091,11.4946,150.4,150.38,4.59127901]
["bitfinex-derivatives","SOLF0:USTF0",1727267005291,8.17,150.39,150.38,4.59127901]
["bitfinex-derivatives","SOLF0:USTF0",1727267006191,11.4948,150.39,150.38,4.59127901]
["bitfinex-derivatives","SOLF0:USTF0",1727267008693,3.3251,150.38,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727267008893,8.17,150.37,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727267011904,3.3249,150.39,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727267012098,8.17,150.38,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727267014806,3.3249,150.39,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727267015001,8.17,150.37,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727267019103,8.17,150.37,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727267019298,8.17,150.36,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727267026713,8.17,150.37,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727267034512,2.7001,150.41,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727267034513,3.325,150.39,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727267034706,8.17,150.37,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727267043519,8.17,150.37,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727267043818,8.17,150.36,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727267054626,8.17,150.37,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727267057229,8.17,150.37,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727267057437,4.0964,150.41,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267057728,4.0964,150.41,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727267057934,8.17,150.4,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727267058928,8.17,150.4,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267058929,8.17,150.4,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727267059832,8.17,150.4,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727267061834,6.0245,150.41,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727267062037,8.17,150.4,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727267062239,8.17,150.4,150.33,5.86078476]
["bitfinex-derivatives","SOLF0:USTF0",1727267062240,8.17,150.4,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727267062833,6.0245,150.41,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727267063029,8.17,150.39,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727267064642,8.17,150.38,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727267068549,8.17,150.38,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727267069342,11.4951,150.38,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727267070642,8.17,150.36,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727267073850,8.17,150.35,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727267074041,8.17,150.35,150.34,4.59400002]
["bitfinex-derivatives","SOLF0:USTF0",1727267074447,8.17,150.35,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727267075850,8.17,150.35,150.34,4.59487592]
["bitfinex-derivatives","SOLF0:USTF0",1727267076447,8.17,150.35,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727267076643,8.17,150.35,150.34,4.59502861]
["bitfinex-derivatives","SOLF0:USTF0",1727267077048,8.17,150.35,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727267077440,8.17,150.35,150.34,7.92090874]
["bitfinex-derivatives","SOLF0:USTF0",1727267077648,8.17,150.35,150.34,12.51591748]
["bitfinex-derivatives","SOLF0:USTF0",1727267078140,8.17,150.35,150.34,7.92090874]
["bitfinex-derivatives","SOLF0:USTF0",1727267078945,8.17,150.35,150.34,4.59500874]
["bitfinex-derivatives","SOLF0:USTF0",1727267083141,8.17,150.35,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727267083351,8.17,150.35,150.33,4.59467554]
["bitfinex-derivatives","SOLF0:USTF0",1727267083549,8.17,150.35,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727267083751,8.17,150.35,150.33,4.59462103]
["bitfinex-derivatives","SOLF0:USTF0",1727267083956,8.17,150.35,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727267084450,8.17,150.35,150.33,4.59462103]
["bitfinex-derivatives","SOLF0:USTF0",1727267084951,8.17,150.35,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727267085150,8.17,150.35,150.33,4.59455116]
["bitfinex-derivatives","SOLF0:USTF0",1727267085453,8.17,150.35,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727267085652,8.17,150.35,150.33,4.59445457]
["bitfinex-derivatives","SOLF0:USTF0",1727267085846,8.17,150.35,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727267086043,8.17,150.35,150.33,4.59445457]
["bitfinex-derivatives","SOLF0:USTF0",1727267086347,8.17,150.35,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727267087255,8.17,150.37,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267087452,1.2815,150.4,150.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267087657,8.17,150.37,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727267089152,8.17,150.35,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727267090246,8.17,150.35,150.29,72.88229374]
["bitfinex-derivatives","SOLF0:USTF0",1727267090447,8.17,150.34,150.29,64.71229374]
["bitfinex-derivatives","SOLF0:USTF0",1727267090652,8.17,150.32,150.29,63.38519374]
["bitfinex-derivatives","SOLF0:USTF0",1727267090957,8.17,150.32,150.3,7.92044221]
["bitfinex-derivatives","SOLF0:USTF0",1727267091162,8.17,150.32,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727267091364,8.17,150.32,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727267091663,8.17,150.34,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727267091954,8.17,150.34,150.29,71.55519374]
["bitfinex-derivatives","SOLF0:USTF0",1727267092158,8.17,150.34,150.3,4.59358558]
["bitfinex-derivatives","SOLF0:USTF0",1727267092356,8.17,150.34,150.29,71.55519374]
["bitfinex-derivatives","SOLF0:USTF0",1727267092962,8.17,150.34,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727267100262,8.17,150.34,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727267100463,1.2815,150.4,150.29,63.38519374]
["bitfinex-derivatives","SOLF0:USTF0",1727267100464,8.17,150.33,150.29,63.38519374]
["bitfinex-derivatives","SOLF0:USTF0",1727267101058,8.17,150.31,150.29,63.38519374]
["bitfinex-derivatives","SOLF0:USTF0",1727267101451,8.17,150.3,150.25,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727267101657,8.17,150.3,150.25,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727267101962,8.17,150.28,150.26,4.58947393]
["bitfinex-derivatives","SOLF0:USTF0",1727267102165,8.17,150.28,150.21,66.10659947]
["bitfinex-derivatives","SOLF0:USTF0",1727267102363,8.17,150.28,150.22,4.58819935]
["bitfinex-derivatives","SOLF0:USTF0",1727267102568,8.17,150.28,150.23,4.58819935]
["bitfinex-derivatives","SOLF0:USTF0",1727267102960,8.17,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727267103366,8.17,150.28,150.24,4.58819935]
["bitfinex-derivatives","SOLF0:USTF0",1727267103565,8.17,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727267104775,8.17,150.27,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727267105969,8.17,150.27,150.26,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727267106277,8.17,150.3,150.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267106979,8.17,150.3,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727267107281,8.17,150.3,150.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267108779,8.17,150.3,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727267110878,8.17,150.3,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727267114385,8.17,150.3,150.29,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727267115486,8.17,150.31,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267115875,1.2815,150.4,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727267116075,8.17,150.32,150.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267116688,8.17,150.32,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727267118985,8.17,150.32,150.22,15.12736657]
["bitfinex-derivatives","SOLF0:USTF0",1727267118986,3.3257,150.36,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727267119284,8.17,150.35,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267120284,8.17,150.35,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727267122490,8.17,150.35,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727267124791,8.17,150.36,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727267125688,8.17,150.35,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267126192,11.4957,150.35,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727267128290,8.17,150.35,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727267132391,3.3256,150.36,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727267132596,8.17,150.35,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727267132798,8.17,150.35,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267134498,8.17,150.35,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727267134899,3.3253,150.37,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267135098,8.17,150.35,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727267135692,8.17,150.35,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727267136901,8.17,150.35,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727267137296,1.2815,150.4,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267137503,8.17,150.4,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267137797,105.59086526,150.41,150.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267138000,105.59086526,150.41,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727267138299,105.59086526,150.41,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267138300,8.17,150.39,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267139106,8.17,150.39,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727267139401,8.17,150.39,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267139999,8.17,150.39,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727267140302,8.17,150.39,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267140498,8.17,150.39,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727267140705,3.3242,150.42,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267140896,8.17,150.4,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267141292,8.17,150.4,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267141704,8.17,150.4,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727267142213,8.17,150.4,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267143899,8.17,150.4,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727267144903,8.17,150.38,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727267145104,8.17,150.38,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727267146006,8.17,150.38,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727267147100,3.3247,150.4,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727267147308,8.17,150.39,150.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267147709,8.17,150.39,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727267148111,8.17,150.38,150.33,71.53570078]
["bitfinex-derivatives","SOLF0:USTF0",1727267148604,8.17,150.38,150.35,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727267149007,8.17,150.38,150.33,71.53570078]
["bitfinex-derivatives","SOLF0:USTF0",1727267149715,8.17,150.38,150.35,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727267153912,8.17,150.36,150.33,63.36570078]
["bitfinex-derivatives","SOLF0:USTF0",1727267154102,8.17,150.35,150.33,63.36570078]
["bitfinex-derivatives","SOLF0:USTF0",1727267154301,8.17,150.35,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267155111,8.17,150.35,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267155808,8.17,150.35,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727267156411,8.17,150.35,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727267156602,11.4958,150.35,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727267156804,8.17,150.35,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727267157105,8.17,150.35,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727267161510,8.17,150.35,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727267161711,8.17,150.36,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727267162214,3.3254,150.37,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727267162407,3.3252,150.38,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727267162714,8.17,150.36,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727267163508,8.17,150.36,150.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267164516,6.6472,150.45,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267164711,8.17,150.39,150.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267164912,8.17,150.36,150.29,4.57582602]
["bitfinex-derivatives","SOLF0:USTF0",1727267165104,8.17,150.36,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267165907,8.17,150.36,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727267169424,8.17,150.36,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727267169719,8.17,150.36,150.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267170913,11.4955,150.36,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727267171919,8.17,150.36,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727267172918,11.4955,150.36,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727267174017,8.17,150.34,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727267175018,8.17,150.34,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727267177418,8.17,150.34,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727267179418,8.17,150.34,150.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267179419,8.17,150.34,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727267183925,8.17,150.34,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727267189233,8.17,150.34,150.28,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727267189431,8.17,150.34,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727267189630,8.17,150.33,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727267189834,8.17,150.31,150.29,4.5892698]
["bitfinex-derivatives","SOLF0:USTF0",1727267190036,8.17,150.31,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727267190631,8.17,150.31,150.26,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727267191031,8.17,150.31,150.27,4.58959417]
["bitfinex-derivatives","SOLF0:USTF0",1727267191334,8.17,150.31,150.25,71.56751993]
["bitfinex-derivatives","SOLF0:USTF0",1727267191529,8.17,150.31,150.26,4.58915579]
["bitfinex-derivatives","SOLF0:USTF0",1727267191732,8.17,150.31,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727267192035,8.17,150.31,150.25,71.56751993]
["bitfinex-derivatives","SOLF0:USTF0",1727267192223,8.17,150.31,150.28,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727267197534,8.17,150.31,150.29,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727267207359,8.17,150.31,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727267207551,8.17,150.31,150.25,63.39751993]
["bitfinex-derivatives","SOLF0:USTF0",1727267207755,8.17,150.29,150.25,63.39751993]
["bitfinex-derivatives","SOLF0:USTF0",1727267207951,8.17,150.28,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727267208654,8.17,150.28,150.27,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727267210257,3.3267,150.31,150.27,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727267210258,8.17,150.29,150.27,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727267214258,8.17,150.28,150.25,63.39751993]
["bitfinex-derivatives","SOLF0:USTF0",1727267214462,2.7226,150.33,150.25,63.39751993]
["bitfinex-derivatives","SOLF0:USTF0",1727267214463,8.17,150.26,150.25,63.39751993]
["bitfinex-derivatives","SOLF0:USTF0",1727267214861,8.17,150.26,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727267215568,8.17,150.26,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727267215769,8.17,150.26,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267216262,8.17,150.26,150.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267217769,8.17,150.26,150.19,63.42470747]
["bitfinex-derivatives","SOLF0:USTF0",1727267218069,8.17,150.24,150.2,12.75184924]
["bitfinex-derivatives","SOLF0:USTF0",1727267218271,8.17,150.24,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727267220667,8.17,150.24,150.2,4.58184924]
["bitfinex-derivatives","SOLF0:USTF0",1727267220867,8.17,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727267222582,8.17,150.24,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727267227777,8.17,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727267227980,8.17,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727267228171,8.17,150.23,150.19,63.42470747]
["bitfinex-derivatives","SOLF0:USTF0",1727267228477,8.17,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727267229475,8.17,150.23,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727267231371,8.17,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727267232980,8.17,150.22,150.17,71.60120817]
["bitfinex-derivatives","SOLF0:USTF0",1727267233174,8.17,150.22,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267233381,8.17,150.22,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727267234478,8.17,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727267234877,8.17,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727267235178,8.17,150.24,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267235377,3.3278,150.26,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727267235577,8.17,150.25,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727267238782,8.17,150.25,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727267242690,6.0588,150.28,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267242888,6.0588,150.28,150.22,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267242889,8.17,150.27,150.22,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267243493,8.17,150.27,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727267244986,8.17,150.26,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727267245987,8.17,150.26,150.23,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727267246190,8.17,150.24,150.23,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727267247991,8.17,150.24,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727267252402,3.3278,150.26,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727267252599,8.17,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727267253905,11.4979,150.25,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727267254102,8.17,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727267254604,11.4982,150.24,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727267256403,8.17,150.24,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727267256998,8.17,150.24,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727267257902,8.17,150.24,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727267258308,8.17,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727267260507,8.17,150.25,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267261607,8.17,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727267262811,8.17,150.22,150.16,63.43815396]
["bitfinex-derivatives","SOLF0:USTF0",1727267263113,8.17,150.23,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267263910,8.17,150.23,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727267266010,11.4985,150.23,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727267267414,8.17,150.22,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727267268818,11.4986,150.22,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727267270315,11.4989,150.21,150.16,63.43815396]
["bitfinex-derivatives","SOLF0:USTF0",1727267270912,11.4989,150.21,150.16,66.76795396]
["bitfinex-derivatives","SOLF0:USTF0",1727267271917,11.4989,150.21,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727267272423,8.17,150.2,150.16,63.43815396]
["bitfinex-derivatives","SOLF0:USTF0",1727267272720,8.17,150.2,150.16,66.76795396]
["bitfinex-derivatives","SOLF0:USTF0",1727267272920,11.499,150.2,150.16,63.43815396]
["bitfinex-derivatives","SOLF0:USTF0",1727267273421,8.17,150.2,150.16,66.76805396]
["bitfinex-derivatives","SOLF0:USTF0",1727267274925,8.17,150.2,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727267277025,8.17,150.2,150.16,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727267277231,8.17,150.2,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727267277427,8.17,150.2,150.16,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727267279233,3.3295,150.18,150.14,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727267279439,11.4995,150.18,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267279738,8.17,150.18,150.13,4.58795828]
["bitfinex-derivatives","SOLF0:USTF0",1727267279931,8.17,150.18,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727267280436,3.3294,150.19,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727267280634,8.17,150.18,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727267280834,3.3294,150.19,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727267281138,8.17,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727267283129,8.17,150.18,150.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267283335,3.3291,150.2,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267283635,1.3055,150.27,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267283940,8.17,150.21,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267284341,8.17,150.21,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727267285949,3.3284,150.23,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267286135,11.4984,150.23,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267287344,11.4984,150.23,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727267288143,8.17,150.23,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267288945,8.17,150.25,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267289845,11.498,150.25,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727267291541,11.498,150.25,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727267292145,3.3281,150.24,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727267292545,8.17,150.24,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267293348,8.17,150.23,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267294247,8.17,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727267295949,3.328,150.25,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727267296144,11.498,150.25,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727267297450,97.52625153,150.26,150.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267297650,105.69625153,150.26,150.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267298344,109.02415153,150.26,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727267298951,11.4979,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727267300549,3.3281,150.24,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267300750,8.17,150.25,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267300951,8.17,150.25,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727267301348,3.3282,150.24,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727267302755,2.7315,150.28,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267302954,8.17,150.26,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267303353,3.3279,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727267304843,11.4979,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727267306555,11.4979,150.25,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727267311857,11.4979,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727267313754,11.4979,150.25,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727267314357,3.3282,150.24,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727267318055,3.3284,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727267318252,3.3284,150.23,150.14,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727267318253,3.3284,150.23,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267318654,3.3284,150.23,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727267319159,3.3284,150.23,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267319160,3.3284,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727267320860,11.4982,150.24,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727267321162,8.17,150.24,150.19,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727267321361,3.3281,150.24,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267321564,8.17,150.25,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727267322269,11.498,150.25,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727267322460,2.7315,150.28,150.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267322665,8.17,150.26,150.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267322867,3.3278,150.26,150.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267323064,8.17,150.26,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727267324363,8.17,150.26,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727267325571,11.4977,150.26,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727267327562,8.17,150.26,150.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267328261,11.4977,150.26,150.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267328466,8.17,150.25,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267328670,8.17,150.25,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727267328872,8.17,150.23,150.14,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727267329068,8.17,150.23,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267329274,11.4985,150.23,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727267329470,8.17,150.25,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267330068,3.3282,150.24,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727267331972,3.3284,150.23,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727267332671,11.4984,150.23,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727267336979,11.4982,150.24,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727267337381,3.3282,150.24,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727267337684,3.3282,150.24,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267338385,3.3282,150.24,150.2,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727267338781,8.17,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727267339582,11.4984,150.23,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727267340786,11.4984,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727267341488,8.17,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727267341987,3.3282,150.24,150.2,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1727267342383,3.3278,150.26,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267342577,8.17,150.25,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727267343189,11.498,150.25,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727267344085,11.498,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727267347889,3.3282,150.24,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267348389,11.4982,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727267348787,3.3284,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727267350788,11.4982,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727267351495,3.3282,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727267351684,11.4982,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727267352896,3.328,150.25,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727267353096,11.498,150.25,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727267357398,11.498,150.25,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727267357600,3.328,150.25,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727267362696,2.7315,150.28,150.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267362894,8.17,150.27,150.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267363296,8.17,150.27,150.22,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267363699,3.3277,150.26,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727267364100,11.4977,150.26,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727267364800,11.4979,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727267367401,3.3279,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727267372401,3.3277,150.26,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727267375404,3.3277,150.26,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727267377908,3.3277,150.26,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727267381915,3.328,150.25,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727267383918,11.498,150.25,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727267385514,11.498,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727267386510,3.3278,150.26,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727267388415,3.3278,150.26,150.22,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267388416,8.17,150.27,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727267389110,3.328,150.25,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727267392827,3.3281,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727267397227,3.3281,150.24,150.2,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727267397427,3.3281,150.24,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267397627,3.3281,150.24,150.21,4.59911894]
["bitfinex-derivatives","SOLF0:USTF0",1727267397826,3.3281,150.24,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267398126,3.3281,150.24,150.21,4.59908721]
["bitfinex-derivatives","SOLF0:USTF0",1727267398325,3.3281,150.24,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267398523,3.3281,150.24,150.21,7.92773377]
["bitfinex-derivatives","SOLF0:USTF0",1727267398722,3.3281,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727267400931,3.328,150.25,150.22,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267401828,3.328,150.25,150.22,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727267402537,8.17,150.27,150.22,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727267402538,3.3278,150.26,150.22,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727267406926,3.3278,150.26,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727267410847,3.328,150.25,150.21,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727267411048,8.17,150.26,150.19,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727267411247,8.17,150.23,150.2,4.59785922]
["bitfinex-derivatives","SOLF0:USTF0",1727267411448,8.17,150.23,150.18,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727267411648,8.17,150.23,150.19,4.59817699]
["bitfinex-derivatives","SOLF0:USTF0",1727267411846,3.3286,150.22,150.2,4.59817699]
["bitfinex-derivatives","SOLF0:USTF0",1727267412046,3.3286,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727267412247,8.17,150.23,150.2,4.59819366]
["bitfinex-derivatives","SOLF0:USTF0",1727267412449,3.3286,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727267412647,3.3286,150.22,150.2,4.59828115]
["bitfinex-derivatives","SOLF0:USTF0",1727267412950,11.4984,150.23,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727267413249,11.4984,150.23,150.2,4.59830105]
["bitfinex-derivatives","SOLF0:USTF0",1727267413655,11.4984,150.23,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727267413954,11.4984,150.23,150.2,7.92738623]
["bitfinex-derivatives","SOLF0:USTF0",1727267414253,11.4984,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727267414849,3.3284,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727267416856,11.4982,150.24,150.2,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1727267422459,3.3282,150.24,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727267425862,3.328,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727267426062,2.7315,150.28,150.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267426360,3.3276,150.27,150.23,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727267426567,10.9015,150.28,150.23,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727267427160,3.3277,150.27,150.23,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727267427663,3.3277,150.27,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727267427971,3.3277,150.26,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727267431069,3.3277,150.26,150.22,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267431070,3.3277,150.26,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727267432269,3.328,150.25,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727267432763,8.17,150.24,150.18,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727267432963,8.17,150.24,150.19,12.77031412]
["bitfinex-derivatives","SOLF0:USTF0",1727267433157,8.17,150.24,150.2,4.60031412]
["bitfinex-derivatives","SOLF0:USTF0",1727267433466,11.4982,150.24,150.2,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727267433968,3.3282,150.24,150.2,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727267434167,3.3282,150.24,150.2,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727267437266,3.3284,150.23,150.2,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727267442370,3.3286,150.22,150.19,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727267442674,8.17,150.24,150.2,4.59934085]
["bitfinex-derivatives","SOLF0:USTF0",1727267442973,3.3285,150.23,150.2,4.59934177]
["bitfinex-derivatives","SOLF0:USTF0",1727267443271,3.3285,150.23,150.19,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727267443471,3.3285,150.23,150.2,4.59931896]
["bitfinex-derivatives","SOLF0:USTF0",1727267443663,3.3285,150.23,150.19,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727267443859,3.3285,150.23,150.2,4.59931889]
["bitfinex-derivatives","SOLF0:USTF0",1727267444068,3.3285,150.23,150.19,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727267444465,3.3285,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727267445473,3.3285,150.23,150.2,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1727267446572,3.3287,150.22,150.18,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727267446778,3.3287,150.22,150.19,12.76892837]
["bitfinex-derivatives","SOLF0:USTF0",1727267446971,3.3287,150.22,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267447565,3.3288,150.21,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727267447765,3.3288,150.21,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727267447972,3.3288,150.21,150.18,12.76922512]
["bitfinex-derivatives","SOLF0:USTF0",1727267448172,3.3288,150.21,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267448872,3.3288,150.21,150.18,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727267451970,3.3286,150.22,150.19,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727267452176,8.17,150.25,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267452776,3.3284,150.23,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267453969,3.3284,150.23,150.2,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1727267456381,3.3286,150.22,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727267459381,3.3286,150.22,150.19,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727267460275,97.5137392,150.27,150.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267460583,8.17,150.26,150.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267460783,3.3283,150.24,150.21,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727267461083,8.17,150.26,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727267461275,3.3285,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727267461476,3.3285,150.23,150.2,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727267462280,97.5137392,150.27,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267462486,105.6837392,150.27,150.22,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267462885,105.6837392,150.27,150.22,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727267463888,3.3282,150.24,150.22,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727267467280,8.17,150.24,150.17,4.5949823]
["bitfinex-derivatives","SOLF0:USTF0",1727267467485,8.17,150.24,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267467988,3.3287,150.22,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727267468179,8.17,150.24,150.16,63.43982346]
["bitfinex-derivatives","SOLF0:USTF0",1727267468386,8.17,150.25,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267468588,8.17,150.25,150.22,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267468883,11.498,150.25,150.22,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727267469094,8.17,150.25,150.22,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727267469889,3.3281,150.24,150.22,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727267471083,3.3281,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727267471282,3.3284,150.23,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267471590,8.17,150.25,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267472383,97.5137392,150.27,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727267472585,8.17,150.25,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727267473877,3.3285,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727267475291,3.3285,150.23,150.2,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727267475982,3.3286,150.22,150.2,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727267477791,3.3286,150.22,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267478093,3.3286,150.22,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727267478283,8.17,150.22,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727267478592,8.17,150.22,150.17,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727267479287,3.3289,150.21,150.17,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727267479695,8.17,150.22,150.17,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727267480787,3.329,150.2,150.17,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727267486196,8.17,150.22,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267486689,3.3291,150.2,150.17,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727267486887,3.3291,150.2,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727267487293,3.3291,150.2,150.17,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727267487494,8.17,150.2,150.14,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727267487797,8.17,150.2,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267488196,3.3296,150.18,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267490999,3.3296,150.18,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267491493,3.3292,150.2,150.16,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727267491692,8.17,150.21,150.16,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727267491999,3.3291,150.2,150.16,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727267492395,3.3291,150.2,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267492797,3.3293,150.19,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267493197,8.17,150.22,150.17,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727267493397,3.3293,150.19,150.17,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727267494794,3.3293,150.19,150.14,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727267494795,8.17,150.18,150.03,50.57976095]
["bitfinex-derivatives","SOLF0:USTF0",1727267494998,8.17,150.15,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267495300,3.3308,150.12,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267496194,3.3308,150.12,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267496403,3.3306,150.13,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267497295,3.3308,150.12,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267499300,3.3306,150.13,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267500601,3.3308,150.12,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267505414,3.3308,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727267505617,3.3308,150.12,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267506011,3.3311,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727267506211,3.3311,150.11,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267507617,3.3311,150.11,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267510318,8.17,150.16,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267510518,8.17,150.16,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267510719,8.17,150.16,150.04,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1727267510720,177.4537392,150.27,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267510914,11.61565822,150.26,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267511115,3.9614,150.26,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267511311,8.17,150.24,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267511510,3.9614,150.26,150.19,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727267511511,3.3288,150.22,150.19,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727267511711,8.17,150.25,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267511921,8.17,150.24,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267512116,8.17,150.24,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267513913,3.329,150.21,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267515019,3.329,150.21,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727267515219,8.17,150.24,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267517224,8.17,150.24,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727267517425,8.17,150.24,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267517725,3.9614,150.26,150.18,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727267517923,8.17,150.25,150.18,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727267518118,3.3289,150.21,150.18,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727267519029,3.329,150.2,150.18,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727267519220,3.329,150.2,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267520530,3.3292,150.19,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267521123,3.3291,150.2,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267521430,3.3291,150.2,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267522417,3.3292,150.19,150.11,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727267522624,3.3292,150.19,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267526431,3.9614,150.26,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267526630,8.17,150.24,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267527232,3.329,150.21,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267527728,8.17,150.24,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267528133,8.17,150.23,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267528731,3.3294,150.19,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267530632,3.3291,150.2,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267530833,3.3291,150.2,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267531135,3.3289,150.21,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267534239,3.329,150.2,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727267541252,3.3292,150.19,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267546951,3.3292,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727267547253,3.3292,150.19,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267548053,3.9614,150.26,150.11,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727267548054,8.17,150.21,150.11,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727267548258,8.17,150.21,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267548459,8.17,150.19,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267549149,8.17,150.18,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727267549358,8.17,150.18,150.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267549757,8.17,150.17,150.12,12.75227249]
["bitfinex-derivatives","SOLF0:USTF0",1727267550348,3.3304,150.14,150.12,4.58227249]
["bitfinex-derivatives","SOLF0:USTF0",1727267550555,3.3304,150.14,150.12,12.75227249]
["bitfinex-derivatives","SOLF0:USTF0",1727267553359,3.3302,150.15,150.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267558259,3.33,150.16,150.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267563572,3.33,150.16,150.14,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727267564069,1.38,150.19,150.14,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727267564265,9.55,150.19,150.14,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727267564573,3.3299,150.17,150.14,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727267571574,3.3299,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727267572071,8.17,150.22,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727267572276,8.17,150.22,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267572472,3.3295,150.18,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267572673,3.3295,150.18,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727267577483,8.17,150.19,150.12,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1727267577683,8.17,150.19,150.11,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727267577684,8.17,150.18,150.11,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727267577876,8.17,150.18,150.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267578281,3.3301,150.16,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727267578476,8.17,150.16,150.09,4.59044507]
["bitfinex-derivatives","SOLF0:USTF0",1727267578679,8.17,150.16,150.07,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727267578985,8.17,150.15,150.09,12.76054629]
["bitfinex-derivatives","SOLF0:USTF0",1727267579185,97.54696021,150.23,150.09,12.76054629]
["bitfinex-derivatives","SOLF0:USTF0",1727267579186,8.17,150.14,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267579689,3.3309,150.12,150.05,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727267579890,3.3309,150.12,150.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267580088,3.3309,150.12,150.08,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727267580682,3.3313,150.1,150.05,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727267580882,8.17,150.12,150.06,12.76139522]
["bitfinex-derivatives","SOLF0:USTF0",1727267581085,8.17,150.12,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267581286,6.6579,150.21,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267581487,8.17,150.12,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267581690,8.17,150.12,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267581885,3.3311,150.11,150.07,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727267582986,8.17,150.12,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267583186,8.17,150.1,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267583381,8.17,150.1,150.05,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727267583382,8.17,150.1,150.05,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727267583786,3.3318,150.08,150.05,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727267583987,3.3318,150.08,150.05,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727267584585,3.3318,150.08,150.05,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727267584790,3.3318,150.08,150.05,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727267585595,3.3318,150.08,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267587394,3.332,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727267587596,3.332,150.07,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267588487,3.332,150.07,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727267588687,3.332,150.07,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267589291,3.3318,150.08,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267590890,3.3321,150.07,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267591094,8.17,150.11,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267591503,3.3321,150.06,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267591696,8.17,150.11,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267591999,3.332,150.07,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267592389,8.17,150.11,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267592591,3.3318,150.08,150.05,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727267593196,3.3318,150.08,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267594605,3.3319,150.07,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267596000,3.3318,150.08,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267596402,3.3318,150.08,150.06,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1727267596696,3.3318,150.08,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267601307,3.3319,150.07,150.04,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727267601508,3.3319,150.07,149.99,63.50378489]
["bitfinex-derivatives","SOLF0:USTF0",1727267601509,3.3319,150.07,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267602003,3.3318,150.08,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267602499,3.3318,150.08,150.06,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727267611215,3.3318,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727267611415,3.3318,150.08,150.06,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727267614315,3.3318,150.08,149.99,63.50378489]
["bitfinex-derivatives","SOLF0:USTF0",1727267614523,8.17,150.1,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267615318,3.332,150.07,150.04,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727267615809,3.332,150.07,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267617720,2.6901,150.11,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267617920,2.6901,150.11,150.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267618417,3.3315,150.09,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267620221,3.3315,150.09,150.07,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727267621419,3.3314,150.1,150.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267622428,105.7878595,150.12,150.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267622429,3.3315,150.09,150.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267622831,8.17,150.11,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727267623021,8.17,150.11,150.06,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1727267623832,3.3317,150.08,150.06,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1727267626430,3.3314,150.1,150.07,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727267626634,105.7878595,150.12,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727267626829,8.17,150.11,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267627138,8.17,150.11,150.06,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727267628834,3.3318,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727267629032,3.3318,150.08,150.05,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727267629331,8.17,150.11,150.05,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727267630136,3.3318,150.08,150.05,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727267631839,3.332,150.07,150.05,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727267632630,3.3318,150.08,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267633134,3.3318,150.08,150.06,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727267633536,3.3318,150.08,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267636634,3.3319,150.07,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727267636841,3.3319,150.07,150.05,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727267639138,97.6178595,150.12,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727267639334,105.7878595,150.12,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267640147,3.3317,150.08,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267641441,3.3315,150.09,150.07,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727267641746,97.6178595,150.12,150.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267642345,97.6178595,150.12,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267643048,100.9487595,150.12,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727267643443,97.6178595,150.12,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727267643642,100.9486595,150.12,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727267644244,3.3311,150.11,150.09,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727267646549,3.3311,150.11,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727267647144,100.9487595,150.12,150.09,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727267648044,3.331,150.11,150.09,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727267649952,3.331,150.11,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727267651946,3.331,150.11,150.06,13.79482194]
["bitfinex-derivatives","SOLF0:USTF0",1727267651947,3.3313,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727267652346,8.17,150.11,150.06,21.96482194]
["bitfinex-derivatives","SOLF0:USTF0",1727267652546,8.17,150.11,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727267652745,8.17,150.11,150.06,21.96482194]
["bitfinex-derivatives","SOLF0:USTF0",1727267653047,3.3316,150.09,150.06,25.29682194]
["bitfinex-derivatives","SOLF0:USTF0",1727267653245,8.17,150.11,150.06,25.29682194]
["bitfinex-derivatives","SOLF0:USTF0",1727267653551,3.3316,150.09,150.06,25.29682194]
["bitfinex-derivatives","SOLF0:USTF0",1727267654453,97.6178595,150.12,150.06,25.29682194]
["bitfinex-derivatives","SOLF0:USTF0",1727267654454,3.3317,150.08,150.06,17.12682194]
["bitfinex-derivatives","SOLF0:USTF0",1727267656653,3.3315,150.09,150.06,17.12682194]
["bitfinex-derivatives","SOLF0:USTF0",1727267657652,3.3315,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727267658056,3.3318,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727267660157,3.3318,150.08,150.05,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727267662058,3.3318,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727267665155,3.3318,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727267665357,97.6178595,150.12,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267665555,8.17,150.11,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267665855,3.3314,150.1,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727267668462,3.3314,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727267670860,3.3317,150.08,150.03,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727267671058,97.6178595,150.12,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267671258,8.17,150.11,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267671458,3.3314,150.1,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267672165,3.3314,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727267673158,97.6178595,150.12,150.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267673562,100.9486595,150.12,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727267674462,97.6178595,150.12,150.03,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727267674655,97.6178595,150.12,150.04,4.60053363]
["bitfinex-derivatives","SOLF0:USTF0",1727267674860,8.17,150.11,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267675460,3.3313,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727267681073,3.3313,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727267681669,11.5011,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727267681869,8.17,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727267682371,3.3312,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727267688177,3.3315,150.09,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727267690169,3.3317,150.08,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727267690874,11.5015,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727267691277,3.3318,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727267691472,8.17,150.09,150.03,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727267691776,8.17,150.09,150.04,4.60206033]
["bitfinex-derivatives","SOLF0:USTF0",1727267691977,11.5016,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727267697377,3.3316,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727267699084,3.3317,150.08,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727267699583,3.3316,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727267700084,3.3316,150.09,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267700884,3.3316,150.09,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727267701086,3.3317,150.08,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267701285,3.3317,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727267701490,3.3315,150.09,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267701985,3.3315,150.09,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267702176,3.3313,150.1,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267702380,3.3313,150.1,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727267703989,3.3313,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727267704190,3.3311,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727267704689,3.3311,150.11,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727267706093,3.3311,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727267706686,3.3311,150.11,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727267710889,3.3311,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727267713391,3.3314,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727267714299,3.3315,150.09,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727267714595,3.3315,150.09,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267714799,3.3317,150.08,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727267716693,97.60771234,150.13,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727267716900,3.332,150.07,150.03,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727267717203,8.17,150.09,150.03,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727267717498,8.17,150.09,150.04,3.29285866]
["bitfinex-derivatives","SOLF0:USTF0",1727267718300,3.3322,150.06,150.03,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727267718500,3.3322,150.06,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267718800,3.332,150.07,150.04,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727267719504,3.332,150.07,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727267720106,3.3319,150.08,150.05,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727267720306,3.3319,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727267721109,3.3319,150.08,150.05,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727267721508,3.3319,150.08,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267722903,3.3319,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727267730516,3.2692198,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727267734620,3.332,150.07,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727267736629,3.3318,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727267737825,3.3318,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727267738825,3.3319,150.07,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727267739021,3.3319,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727267739529,3.3319,150.07,150.03,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727267739725,3.3319,150.07,150.04,7.93538744]
["bitfinex-derivatives","SOLF0:USTF0",1727267739928,3.3319,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727267741433,3.3318,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727267742233,3.3319,150.07,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727267743532,3.3318,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727267744438,3.3313,150.1,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267745235,3.3313,150.1,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267745839,3.3313,150.1,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727267747739,3.3313,150.1,150.07,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727267749443,3.3315,150.09,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727267749942,8.17,150.11,150.06,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1727267749943,3.3317,150.08,150.06,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1727267751541,3.3316,150.09,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727267761552,3.3314,150.1,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267762146,3.3314,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727267762653,97.60771234,150.13,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267762850,105.77771234,150.13,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267763054,105.77771234,150.13,150.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267764855,3.3311,150.11,150.08,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727267766355,3.3313,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727267766649,8.17,150.12,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267767342,3.3311,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727267767544,8.17,150.12,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727267767945,3.3311,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727267769457,3.3312,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727267769758,8.17,150.12,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727267770851,3.3311,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727267771554,3.3311,150.11,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727267772855,3.3311,150.11,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727267773055,3.3312,150.1,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727267773257,8.17,150.12,150.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267774162,3.3311,150.11,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727267780264,97.58796605,150.16,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267780562,4.0076,150.22,150.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267780767,8.17,150.19,150.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267781255,8.17,150.17,150.07,4.59771893]
["bitfinex-derivatives","SOLF0:USTF0",1727267781460,8.17,150.17,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267781864,3.33,150.16,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727267782067,3.33,150.16,150.13,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727267782756,11.5,150.16,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727267783167,4.0076,150.22,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267783365,8.17,150.17,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267784071,3.3299,150.16,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727267784871,3.3301,150.15,150.12,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727267786472,3.3301,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727267786674,3.3301,150.15,150.12,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727267787872,3.3301,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727267788069,3.3301,150.15,150.12,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727267788968,3.33,150.16,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267789169,3.33,150.16,150.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267789975,3.3298,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727267790170,8.17,150.18,150.08,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727267790371,4.0076,150.22,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267790568,3.33,150.16,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727267791577,3.3302,150.15,150.12,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727267797085,3.3303,150.14,150.12,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727267797284,8.17,150.15,150.08,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727267797482,8.17,150.13,150.08,9.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727267798082,3.331,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727267798377,8.17,150.13,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727267799379,3.3309,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727267799580,3.3309,150.12,150.09,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727267805489,3.3309,150.12,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727267805688,1.3115,150.16,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267805890,1.3115,150.16,150.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267806086,8.17,150.18,150.13,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727267806680,3.3302,150.15,150.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267806885,3.3302,150.15,150.12,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727267807087,8.17,150.15,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267807391,3.3305,150.14,150.11,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727267807787,8.17,150.15,150.11,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727267808082,3.3306,150.13,150.1,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727267810584,3.3305,150.14,150.11,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1727267817902,3.3307,150.13,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727267819598,3.3307,150.13,150.1,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727267820203,3.3308,150.12,150.1,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727267820405,8.17,150.14,150.08,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727267820605,1.3661,150.21,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267820799,3.3314,150.1,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267820997,8.17,150.12,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727267821497,3.3313,150.1,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727267821702,3.3313,150.1,150.07,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727267822096,8.17,150.13,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267822501,8.17,150.14,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267822800,3.331,150.12,150.09,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727267825809,3.331,150.11,150.09,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727267826509,3.331,150.11,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727267826714,3.331,150.11,150.09,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727267827998,3.3309,150.12,150.09,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727267828402,3.3307,150.13,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727267828605,3.3307,150.13,150.1,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727267831011,3.3308,150.12,150.1,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727267831206,3.3308,150.12,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267831616,3.331,150.11,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727267833011,3.331,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727267833520,8.17,150.11,150.04,63.49391496]
["bitfinex-derivatives","SOLF0:USTF0",1727267833818,3.3318,150.08,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267834519,3.3316,150.09,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267834820,8.17,150.13,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267835317,3.3312,150.11,150.08,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727267835724,1.2878,150.16,150.1,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727267835920,8.17,150.15,150.1,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727267836523,1.2878,150.16,150.1,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727267836717,8.17,150.14,150.1,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727267836919,3.3308,150.12,150.1,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727267837121,3.3308,150.12,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267837822,3.3305,150.14,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267838124,2.6382,150.17,150.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267838125,1.3421,150.17,150.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267838316,3.3299,150.17,150.14,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727267838622,8.17,150.19,150.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267839522,3.3301,150.16,150.13,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727267840022,8.17,150.18,150.13,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727267841920,3.3301,150.16,150.13,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727267842918,3.3301,150.15,150.13,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727267844522,3.3298,150.17,150.14,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727267844722,8.17,150.19,150.14,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727267844918,1.396,150.21,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267845123,3.3293,150.19,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267847522,8.17,150.2,150.11,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727267847727,2.6995,150.22,150.09,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727267847728,3.3305,150.14,150.09,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727267847929,8.17,150.17,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267848128,1.3499,150.19,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267848325,3.3306,150.13,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267849321,3.3304,150.14,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267849526,3.3304,150.14,150.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267850327,2.6995,150.22,150.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267850626,8.17,150.22,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267851020,3.3297,150.17,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267851621,8.17,150.22,150.1,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727267851827,8.17,150.22,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267853033,3.3297,150.17,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267854232,3.3295,150.18,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267854725,8.17,150.21,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267854927,8.17,150.21,150.14,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727267855123,8.17,150.19,150.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267855327,3.33,150.16,150.13,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727267855527,8.17,150.18,150.13,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727267856132,8.17,150.18,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727267856331,8.17,150.18,150.12,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727267856533,3.3303,150.15,150.12,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727267856733,8.17,150.18,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267857035,3.3304,150.14,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267857632,3.3304,150.14,150.12,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727267857835,3.3306,150.13,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267858531,3.331,150.11,150.09,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727267858737,8.17,150.14,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267859333,3.331,150.12,150.09,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727267860538,3.3311,150.11,150.09,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727267861330,3.3312,150.1,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267861535,3.3312,150.1,150.08,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727267865141,3.3312,150.1,150.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267867340,8.17,150.11,150.06,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727267868441,8.17,150.11,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727267868742,3.3316,150.09,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267869236,8.17,150.11,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267869237,3.3317,150.08,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267869441,8.17,150.11,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267869641,3.3313,150.1,150.07,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727267869836,8.17,150.11,150.07,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727267870139,8.17,150.1,150.0,63.50036825]
["bitfinex-derivatives","SOLF0:USTF0",1727267870337,8.17,150.09,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267870732,3.332,150.07,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267870934,8.17,150.14,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267871130,8.17,150.14,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267871335,3.3313,150.1,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267872943,8.17,150.1,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267873438,3.332,150.07,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267874339,8.17,150.1,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267874541,3.3321,150.06,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267874742,1.2977,150.16,149.92,17.75493286]
["bitfinex-derivatives","SOLF0:USTF0",1727267874743,26.6612,150.13,149.92,17.75493286]
["bitfinex-derivatives","SOLF0:USTF0",1727267874943,26.6612,150.13,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267874944,3.3329,150.03,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267876443,8.17,150.07,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267876444,3.333,150.02,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267877139,26.6627,150.1,149.96,4.58490336]
["bitfinex-derivatives","SOLF0:USTF0",1727267877438,6.6627,150.1,149.98,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267877643,3.3334,150.01,149.98,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267878039,8.17,150.05,149.98,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267879144,8.17,150.05,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267879347,8.17,150.04,149.93,4.5819169]
["bitfinex-derivatives","SOLF0:USTF0",1727267879648,8.17,150.04,149.98,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267880644,20.0,150.06,149.95,4.5819169]
["bitfinex-derivatives","SOLF0:USTF0",1727267880842,8.17,150.0,149.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267881038,8.17,150.02,149.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267881346,8.17,150.04,149.98,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267881547,6.6627,150.1,149.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267881548,8.17,150.02,149.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267882348,8.17,150.03,149.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267882843,3.3339,149.98,149.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267883653,3.3349,149.94,149.92,4.58066911]
["bitfinex-derivatives","SOLF0:USTF0",1727267883838,20.0,150.13,149.92,4.58066911]
["bitfinex-derivatives","SOLF0:USTF0",1727267883839,6.6635,150.08,149.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267884045,8.17,150.02,149.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267884947,3.3339,149.98,149.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267885644,8.17,150.0,149.9,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1727267885846,8.17,149.99,149.86,4.57463575]
["bitfinex-derivatives","SOLF0:USTF0",1727267886144,8.17,149.99,149.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267886349,8.17,149.99,149.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267886752,8.17,149.99,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727267886938,97.71044377,150.0,149.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267887139,6.6648,150.05,149.88,4.57361661]
["bitfinex-derivatives","SOLF0:USTF0",1727267887343,14.8348,150.05,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267887647,3.3332,150.01,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267888443,16.0,150.0,149.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267888953,3.3342,149.97,149.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267891156,3.3339,149.98,149.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267891353,3.3339,149.98,149.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267893144,3.3337,149.99,149.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267893345,3.3337,149.99,149.98,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267895349,80.0,150.08,149.98,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267895555,88.17,150.08,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267895748,8.17,150.06,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267895947,3.3333,150.01,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267897950,20.0,150.1,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267898156,8.17,150.07,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267898659,3.3329,150.03,150.0,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727267899255,3.3329,150.03,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267899453,3.333,150.02,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267900656,8.17,150.02,149.89,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727267900858,8.17,150.02,149.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267901058,3.333,150.02,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727267901754,3.3332,150.01,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727267902149,3.3332,150.01,149.98,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727267904256,3.3332,150.01,149.89,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727267904257,8.17,150.0,149.87,4.55991763]
["bitfinex-derivatives","SOLF0:USTF0",1727267904452,8.17,149.99,149.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267904659,8.17,150.0,149.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267905455,3.3342,149.97,149.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727267905759,8.17,150.0,149.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267905959,8.17,150.0,149.91,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727267906156,3.3343,149.97,149.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267906357,8.17,150.0,149.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267907759,3.334,149.98,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727267908651,3.334,149.98,149.95,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727267909857,3.334,149.98,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727267910260,3.334,149.98,149.96,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727267910661,3.3339,149.99,149.96,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727267912159,8.17,150.0,149.91,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727267912364,6.665,150.05,149.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267912560,8.17,150.02,149.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267913266,8.17,150.0,149.91,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727267913462,8.17,150.0,149.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267913963,3.3343,149.97,149.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267914359,3.334,149.98,149.95,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727267915760,3.334,149.98,149.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267916358,3.3337,149.99,149.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267918163,3.3337,149.99,149.96,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727267918964,97.70200958,150.01,149.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267919165,97.70200958,150.01,149.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267919571,97.70200958,150.01,149.99,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727267920460,97.70200958,150.01,149.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267920766,97.70200958,150.01,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267922064,3.3332,150.02,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727267922263,11.5032,150.02,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727267923171,3.3329,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727267924273,3.3329,150.03,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727267925075,3.3329,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727267925262,11.5029,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727267927074,8.17,150.02,149.96,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727267927869,11.5031,150.02,149.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727267929171,3.3331,150.02,149.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727267929485,8.17,150.04,149.96,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727267929771,8.17,150.02,149.96,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727267929966,11.5031,150.02,149.96,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727267930367,8.17,150.02,149.96,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727267930667,11.5034,150.01,149.96,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727267931770,11.5034,150.01,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267932170,3.3335,150.0,149.96,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727267932569,3.3335,150.0,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727267932769,11.5035,150.0,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727267932966,11.5035,150.0,149.96,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727267932967,3.3337,149.99,149.96,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1727267933366,8.17,149.98,149.96,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1727267933968,8.17,149.98,149.96,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727267936981,11.5038,149.98,149.96,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727267937166,11.5038,149.98,149.95,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727267937366,8.17,149.98,149.95,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727267938777,8.17,149.99,149.96,7.9275566]
["bitfinex-derivatives","SOLF0:USTF0",1727267938981,8.17,150.0,149.96,7.9275566]
["bitfinex-derivatives","SOLF0:USTF0",1727267939578,3.3334,149.99,149.96,12.52107172]
["bitfinex-derivatives","SOLF0:USTF0",1727267939770,3.3334,149.99,149.97,4.59351512]
["bitfinex-derivatives","SOLF0:USTF0",1727267939967,3.3334,149.99,149.96,4.5935566]
["bitfinex-derivatives","SOLF0:USTF0",1727267940171,3.3334,149.99,149.97,4.59699458]
["bitfinex-derivatives","SOLF0:USTF0",1727267940377,11.5032,150.0,149.96,7.9275566]
["bitfinex-derivatives","SOLF0:USTF0",1727267940578,8.17,150.0,149.97,4.59699365]
["bitfinex-derivatives","SOLF0:USTF0",1727267940780,8.17,149.99,149.96,4.5935566]
["bitfinex-derivatives","SOLF0:USTF0",1727267941078,8.17,149.99,149.97,4.5969955]
["bitfinex-derivatives","SOLF0:USTF0",1727267941079,3.3336,149.98,149.97,4.5969955]
["bitfinex-derivatives","SOLF0:USTF0",1727267941373,3.3336,149.98,149.97,4.59960733]
["bitfinex-derivatives","SOLF0:USTF0",1727267942977,3.3334,149.99,149.97,4.59960733]
["bitfinex-derivatives","SOLF0:USTF0",1727267943174,97.67847547,150.04,149.96,4.5935566]
["bitfinex-derivatives","SOLF0:USTF0",1727267943175,8.17,150.01,149.96,4.5935566]
["bitfinex-derivatives","SOLF0:USTF0",1727267943371,117.67847547,150.04,149.97,4.60286676]
["bitfinex-derivatives","SOLF0:USTF0",1727267943582,8.17,150.01,149.96,4.5935566]
["bitfinex-derivatives","SOLF0:USTF0",1727267943782,8.17,149.99,149.97,4.60288953]
["bitfinex-derivatives","SOLF0:USTF0",1727267944084,8.17,150.0,149.96,4.5935566]
["bitfinex-derivatives","SOLF0:USTF0",1727267944378,117.67847547,150.04,149.97,4.60315471]
["bitfinex-derivatives","SOLF0:USTF0",1727267944578,97.67847547,150.04,149.98,4.60313048]
["bitfinex-derivatives","SOLF0:USTF0",1727267944779,8.17,150.02,149.98,4.60313048]
["bitfinex-derivatives","SOLF0:USTF0",1727267945084,8.17,150.02,149.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267945278,8.17,150.02,149.96,4.60303797]
["bitfinex-derivatives","SOLF0:USTF0",1727267945476,8.17,150.05,149.97,4.60303797]
["bitfinex-derivatives","SOLF0:USTF0",1727267945785,8.17,150.04,149.98,4.60294352]
["bitfinex-derivatives","SOLF0:USTF0",1727267945977,8.17,150.01,149.98,4.60294352]
["bitfinex-derivatives","SOLF0:USTF0",1727267946184,8.17,150.01,149.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267946379,11.5029,150.01,149.96,7.93701469]
["bitfinex-derivatives","SOLF0:USTF0",1727267946679,11.5029,150.01,149.97,4.60321469]
["bitfinex-derivatives","SOLF0:USTF0",1727267946880,11.5029,150.01,149.98,4.60321469]
["bitfinex-derivatives","SOLF0:USTF0",1727267947183,3.3332,150.0,149.96,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267947380,3.3332,150.0,149.97,4.60335967]
["bitfinex-derivatives","SOLF0:USTF0",1727267947583,3.3332,150.0,149.98,4.60335967]
["bitfinex-derivatives","SOLF0:USTF0",1727267947779,3.3332,150.0,149.96,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267947780,11.503,150.01,149.96,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267948088,11.503,150.01,149.97,4.60336746]
["bitfinex-derivatives","SOLF0:USTF0",1727267948281,11.503,150.01,149.98,4.60336746]
["bitfinex-derivatives","SOLF0:USTF0",1727267948483,11.503,150.01,149.96,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267948686,11.503,150.01,149.97,4.60353272]
["bitfinex-derivatives","SOLF0:USTF0",1727267949084,11.503,150.01,149.98,4.60353272]
["bitfinex-derivatives","SOLF0:USTF0",1727267949386,11.503,150.01,149.96,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267949686,11.503,150.01,149.97,4.60359019]
["bitfinex-derivatives","SOLF0:USTF0",1727267949888,11.503,150.01,149.98,4.60359019]
["bitfinex-derivatives","SOLF0:USTF0",1727267950181,11.503,150.01,149.96,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267950387,11.503,150.01,149.97,4.60364102]
["bitfinex-derivatives","SOLF0:USTF0",1727267950587,11.503,150.01,149.98,4.60364102]
["bitfinex-derivatives","SOLF0:USTF0",1727267950784,11.503,150.01,149.96,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267950978,11.503,150.01,149.97,4.6036221]
["bitfinex-derivatives","SOLF0:USTF0",1727267951177,11.503,150.01,149.98,4.6036221]
["bitfinex-derivatives","SOLF0:USTF0",1727267951381,11.503,150.01,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267951588,11.503,150.01,149.98,4.60361706]
["bitfinex-derivatives","SOLF0:USTF0",1727267951787,11.503,150.01,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267951985,11.503,150.01,149.98,4.60361706]
["bitfinex-derivatives","SOLF0:USTF0",1727267952388,11.503,150.01,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267952582,11.503,150.01,149.98,4.60361688]
["bitfinex-derivatives","SOLF0:USTF0",1727267952783,11.503,150.01,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267952986,11.503,150.01,149.98,4.60361688]
["bitfinex-derivatives","SOLF0:USTF0",1727267953189,11.503,150.01,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267953486,11.503,150.01,149.98,4.60362192]
["bitfinex-derivatives","SOLF0:USTF0",1727267953687,11.503,150.01,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267953889,11.503,150.01,149.98,4.60362192]
["bitfinex-derivatives","SOLF0:USTF0",1727267954082,11.503,150.01,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267954283,11.503,150.01,149.98,4.60361837]
["bitfinex-derivatives","SOLF0:USTF0",1727267954487,11.503,150.01,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267954691,11.503,150.01,149.98,4.60361837]
["bitfinex-derivatives","SOLF0:USTF0",1727267954989,11.503,150.01,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267955587,11.503,150.01,149.98,4.6036777]
["bitfinex-derivatives","SOLF0:USTF0",1727267955788,11.503,150.01,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267956088,11.503,150.01,149.98,4.60379833]
["bitfinex-derivatives","SOLF0:USTF0",1727267956290,11.503,150.01,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267956489,11.503,150.01,149.98,4.60379221]
["bitfinex-derivatives","SOLF0:USTF0",1727267956896,11.503,150.01,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267957389,8.17,150.01,149.98,4.60379313]
["bitfinex-derivatives","SOLF0:USTF0",1727267957589,8.17,150.01,149.95,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727267957791,3.3333,150.0,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267957991,3.3333,150.0,149.98,4.6041921]
["bitfinex-derivatives","SOLF0:USTF0",1727267958293,8.17,150.01,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267958481,3.3333,150.0,149.98,4.604191]
["bitfinex-derivatives","SOLF0:USTF0",1727267958686,8.17,150.01,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267958891,8.17,150.01,149.98,4.60418096]
["bitfinex-derivatives","SOLF0:USTF0",1727267959192,3.3333,149.99,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267959389,8.17,150.01,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267959592,3.3332,150.0,149.98,4.60426499]
["bitfinex-derivatives","SOLF0:USTF0",1727267959793,3.3332,150.0,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267959989,3.3332,150.0,149.98,4.60426079]
["bitfinex-derivatives","SOLF0:USTF0",1727267960191,3.3332,150.0,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267960393,3.3332,150.0,149.98,4.60427563]
["bitfinex-derivatives","SOLF0:USTF0",1727267960691,3.3328,150.02,149.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267960893,20.0,150.12,149.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267961091,8.17,150.04,149.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267961291,3.3325,150.03,149.98,12.77421435]
["bitfinex-derivatives","SOLF0:USTF0",1727267961488,8.17,150.05,149.98,12.77421435]
["bitfinex-derivatives","SOLF0:USTF0",1727267961891,3.3324,150.04,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727267962392,3.3331,150.0,149.99,4.6036714]
["bitfinex-derivatives","SOLF0:USTF0",1727267962581,3.3331,150.0,149.99,9.20727434]
["bitfinex-derivatives","SOLF0:USTF0",1727267962788,3.3331,150.0,149.99,4.6036714]
["bitfinex-derivatives","SOLF0:USTF0",1727267964886,3.3331,150.0,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267965195,3.3334,149.99,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267966294,3.3334,149.99,149.98,4.60377132]
["bitfinex-derivatives","SOLF0:USTF0",1727267968396,3.3334,149.99,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727267968896,3.3334,149.99,149.98,4.60424372]
["bitfinex-derivatives","SOLF0:USTF0",1727267971198,3.3334,149.99,149.98,16.60424372]
["bitfinex-derivatives","SOLF0:USTF0",1727267972199,3.3334,149.99,149.98,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727267972798,3.3334,149.99,149.98,16.60449168]
["bitfinex-derivatives","SOLF0:USTF0",1727267973301,3.3334,149.99,149.98,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727267974295,3.3334,149.99,149.98,16.60462567]
["bitfinex-derivatives","SOLF0:USTF0",1727267976596,3.3334,149.99,149.98,16.60500127]
["bitfinex-derivatives","SOLF0:USTF0",1727267977790,3.3334,149.99,149.98,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727267978192,3.3334,149.99,149.98,16.6051921]
["bitfinex-derivatives","SOLF0:USTF0",1727267978398,3.3334,149.99,149.98,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727267978705,3.3334,149.99,149.98,16.60538103]
["bitfinex-derivatives","SOLF0:USTF0",1727267981205,3.3332,150.0,149.98,16.60538103]
["bitfinex-derivatives","SOLF0:USTF0",1727267981407,3.3332,150.0,149.99,4.60538103]
["bitfinex-derivatives","SOLF0:USTF0",1727267982206,3.333,150.01,149.99,4.60538103]
["bitfinex-derivatives","SOLF0:USTF0",1727267982401,3.333,150.01,149.98,22.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727267982697,3.333,150.01,149.99,4.60601385]
["bitfinex-derivatives","SOLF0:USTF0",1727267982895,3.333,150.01,150.0,4.60601385]
["bitfinex-derivatives","SOLF0:USTF0",1727267983111,3.333,150.01,150.0,16.60601385]
["bitfinex-derivatives","SOLF0:USTF0",1727267984209,3.3329,150.01,150.0,16.60601385]
["bitfinex-derivatives","SOLF0:USTF0",1727267984906,3.3329,150.01,150.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727267985111,3.3329,150.01,150.0,16.60623533]
["bitfinex-derivatives","SOLF0:USTF0",1727267985408,3.3328,150.02,150.0,16.60623533]
["bitfinex-derivatives","SOLF0:USTF0",1727267986008,3.3329,150.01,150.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727267986213,97.65111992,150.08,150.0,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267986400,100.02,150.21,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267986603,20.0,150.19,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727267986800,11.5017,150.07,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727267987009,11.5017,150.07,150.04,15.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727267987199,3.3317,150.07,150.04,15.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727267987398,11.5017,150.07,150.04,15.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727267988010,11.5019,150.06,150.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727267989206,3.3314,150.08,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727267990005,3.3316,150.07,150.04,23.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727267990512,3.3316,150.07,150.04,15.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727267992506,11.5014,150.08,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727267992710,8.17,150.07,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727267993010,11.5017,150.07,150.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727267993714,11.5017,150.07,150.04,15.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727267994910,11.5017,150.07,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727267995803,11.5017,150.07,150.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727267996005,8.17,150.05,150.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727267997815,8.17,150.05,150.04,15.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727268000412,11.502,150.05,150.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727268000806,3.332,150.05,150.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727268001011,11.502,150.05,150.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727268014223,3.332,150.05,150.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727268014424,11.502,150.05,150.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727268017730,3.332,150.05,150.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727268017926,11.502,150.05,150.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727268024240,3.332,150.05,150.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727268024440,11.502,150.05,150.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727268024637,3.332,150.05,150.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727268025038,6.6601,150.14,150.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727268025237,8.17,150.1,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268025641,3.3317,150.07,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268025836,8.17,150.09,150.05,23.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727268026038,8.17,150.09,150.05,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268026435,8.17,150.08,150.05,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727268026644,3.3316,150.07,150.05,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727268027843,3.3318,150.06,150.05,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727268029441,3.3316,150.07,150.05,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727268032048,3.3316,150.07,150.05,15.332]
["bitfinex-derivatives","SOLF0:USTF0",1727268032443,3.3316,150.07,150.05,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727268036447,3.3316,150.07,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727268036756,3.3315,150.08,150.05,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1727268036949,8.17,150.09,150.05,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1727268037254,3.3314,150.08,150.05,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1727268038548,3.3314,150.08,150.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727268038856,11.5013,150.09,150.06,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727268039554,3.3314,150.08,150.06,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727268041255,3.3314,150.08,150.06,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727268042357,3.3314,150.08,150.06,13.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727268042756,3.3314,150.08,150.06,16.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727268047661,11.5014,150.08,150.06,13.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727268047962,3.3316,150.07,150.06,13.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727268048152,3.3316,150.07,150.06,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727268049159,11.5015,150.08,150.06,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727268049457,8.17,150.09,150.06,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727268050252,3.3315,150.08,150.06,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727268050460,3.3315,150.08,150.06,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727268052355,3.3312,150.09,150.06,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727268052764,3.3312,150.09,150.06,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727268053753,3.3312,150.09,150.07,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727268053957,3.3312,150.09,150.06,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727268054156,3.3312,150.09,150.06,13.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727268054364,3.3312,150.09,150.06,16.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727268056168,11.5014,150.08,150.06,13.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727268057755,8.17,150.08,150.06,13.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727268058159,11.5015,150.08,150.06,13.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727268058865,11.5015,150.08,150.06,16.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727268060161,8.17,150.08,150.06,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727268060362,8.17,150.08,150.07,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727268060567,8.17,150.08,150.06,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727268062869,11.5014,150.08,150.06,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727268063564,3.3316,150.07,150.06,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727268064664,8.17,150.07,150.01,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727268064858,8.17,150.05,150.01,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727268065263,11.5019,150.06,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727268066064,11.5019,150.06,150.03,15.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727268066464,8.17,150.05,150.03,15.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727268067471,11.502,150.05,150.03,15.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727268067669,8.17,150.04,150.03,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727268068071,11.5022,150.04,150.03,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727268071971,11.5022,150.04,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727268072875,8.17,150.04,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727268075378,8.17,150.04,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727268076176,3.3319,150.06,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727268076479,8.17,150.07,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727268076775,8.17,150.06,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727268077881,11.5018,150.06,150.04,15.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727268078875,8.17,150.06,150.04,15.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727268081787,8.17,150.06,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727268083883,8.17,150.06,150.05,15.332]
["bitfinex-derivatives","SOLF0:USTF0",1727268089685,3.3315,150.08,150.06,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727268089884,8.17,150.07,150.06,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727268091291,8.17,150.07,150.06,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1727268092693,11.5016,150.07,150.06,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1727268095596,11.5016,150.07,150.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1727268101496,11.5016,150.07,150.06,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1727268107306,8.17,150.07,150.06,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1727268107508,3.3315,150.08,150.06,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1727268107703,8.17,150.07,150.06,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1727268109610,11.5016,150.07,150.06,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1727268110011,97.62280635,150.12,150.06,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727268110212,8.17,150.07,150.06,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727268120420,8.17,150.07,150.06,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1727268121815,11.5016,150.07,150.06,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1727268122216,8.17,150.07,150.0,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727268122418,8.17,150.03,150.01,4.6030352]
["bitfinex-derivatives","SOLF0:USTF0",1727268122617,8.17,150.03,150.02,4.6030352]
["bitfinex-derivatives","SOLF0:USTF0",1727268122815,8.17,150.03,150.0,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727268123220,8.17,150.03,150.02,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727268123522,8.17,150.03,150.02,7.93574315]
["bitfinex-derivatives","SOLF0:USTF0",1727268124021,8.17,150.03,150.02,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727268124515,8.17,150.03,150.02,7.93610162]
["bitfinex-derivatives","SOLF0:USTF0",1727268125020,8.17,150.04,150.02,4.60340162]
["bitfinex-derivatives","SOLF0:USTF0",1727268125322,8.17,150.04,150.02,9.20690638]
["bitfinex-derivatives","SOLF0:USTF0",1727268125519,8.17,150.04,150.02,13.81040596]
["bitfinex-derivatives","SOLF0:USTF0",1727268125916,97.61651762,150.13,150.03,4.60364607]
["bitfinex-derivatives","SOLF0:USTF0",1727268126120,97.61651762,150.13,150.03,12.77364607]
["bitfinex-derivatives","SOLF0:USTF0",1727268126417,8.17,150.08,150.04,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727268127021,8.17,150.08,150.05,4.60362831]
["bitfinex-derivatives","SOLF0:USTF0",1727268127219,8.17,150.08,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268130626,8.17,150.08,150.07,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727268135428,3.331,150.1,150.04,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727268135630,8.17,150.08,150.04,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727268135826,8.17,150.08,150.05,4.60404989]
["bitfinex-derivatives","SOLF0:USTF0",1727268136026,8.17,150.08,150.04,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727268136226,8.17,150.08,150.06,4.60404805]
["bitfinex-derivatives","SOLF0:USTF0",1727268136725,8.17,150.08,150.04,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727268136926,3.331,150.1,150.07,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727268137132,8.17,150.08,150.07,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727268142432,3.331,150.1,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727268142628,8.17,150.09,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727268145226,11.5011,150.09,150.05,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727268145430,8.17,150.07,150.06,4.60458902]
["bitfinex-derivatives","SOLF0:USTF0",1727268145837,8.17,150.07,150.05,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727268146039,8.17,150.07,150.06,7.93628911]
["bitfinex-derivatives","SOLF0:USTF0",1727268146934,8.17,150.07,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268147336,8.17,150.08,150.06,7.93624547]
["bitfinex-derivatives","SOLF0:USTF0",1727268147538,8.17,150.08,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268148037,11.5015,150.08,150.05,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727268148237,8.17,150.08,150.06,4.60449905]
["bitfinex-derivatives","SOLF0:USTF0",1727268148434,11.5015,150.08,150.05,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727268148832,11.5015,150.08,150.06,4.60436585]
["bitfinex-derivatives","SOLF0:USTF0",1727268149040,11.5015,150.08,150.05,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727268149230,11.5015,150.08,150.06,4.60436895]
["bitfinex-derivatives","SOLF0:USTF0",1727268149431,11.5015,150.08,150.05,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727268151442,11.5015,150.08,150.06,4.60431436]
["bitfinex-derivatives","SOLF0:USTF0",1727268151743,11.5015,150.08,150.05,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727268152041,11.5015,150.08,150.06,4.60429007]
["bitfinex-derivatives","SOLF0:USTF0",1727268152341,3.3316,150.07,150.04,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727268152542,8.17,150.07,150.05,4.60432093]
["bitfinex-derivatives","SOLF0:USTF0",1727268152744,8.17,150.07,150.06,4.60432093]
["bitfinex-derivatives","SOLF0:USTF0",1727268153341,8.17,150.07,150.06,7.93602093]
["bitfinex-derivatives","SOLF0:USTF0",1727268153541,8.17,150.08,150.06,4.60432093]
["bitfinex-derivatives","SOLF0:USTF0",1727268153746,8.17,150.08,150.04,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727268154643,8.17,150.08,150.05,4.60415578]
["bitfinex-derivatives","SOLF0:USTF0",1727268154940,8.17,150.08,150.04,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727268154941,8.17,150.08,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727268155134,3.3312,150.09,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727268156042,8.17,150.1,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727268156644,8.17,150.11,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727268158343,8.17,150.1,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727268162144,8.17,150.11,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727268163449,3.3302,150.14,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727268163646,8.17,150.13,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268163846,6.6575,150.2,150.08,4.59809759]
["bitfinex-derivatives","SOLF0:USTF0",1727268164046,8.17,150.13,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727268164545,100.1375299,150.21,150.05,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727268164754,8.17,150.19,150.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268165747,2.6216,150.28,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268165953,8.17,150.22,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268166147,11.4983,150.22,150.18,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727268166446,8.17,150.22,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268166654,2.6216,150.28,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268166946,8.17,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727268167151,8.17,150.23,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268167347,8.17,150.23,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727268167949,8.17,150.21,150.12,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727268168250,2.6216,150.28,150.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268168251,8.17,150.19,150.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268168443,8.17,150.19,150.16,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727268169251,11.499,150.19,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727268169844,11.4993,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727268170151,11.4993,150.18,150.12,12.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727268170152,8.17,150.18,150.12,12.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727268170557,11.4992,150.18,150.12,12.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727268170747,11.4992,150.18,150.14,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727268171143,11.4992,150.18,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727268171352,11.4992,150.18,150.12,12.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727268171553,3.3293,150.17,150.12,12.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727268172051,3.3298,150.15,150.12,12.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727268172251,8.17,150.17,150.12,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727268172642,3.3297,150.16,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727268172846,8.17,150.15,150.12,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727268173256,8.17,150.15,150.11,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727268174151,11.4999,150.15,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727268176056,11.4999,150.15,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727268180554,11.4999,150.15,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727268192360,3.3297,150.16,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268192554,8.17,150.18,150.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268192753,8.17,150.18,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727268192958,8.17,150.19,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727268193159,3.3293,150.18,150.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268193364,97.55059395,150.23,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727268193560,3.329,150.19,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727268194660,97.55059395,150.23,150.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268194661,11.4991,150.18,150.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268194855,8.17,150.17,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268195366,11.4995,150.17,150.14,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727268195570,11.4995,150.17,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268195861,8.17,150.17,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268196656,8.17,150.17,150.15,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727268197063,8.17,150.17,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268197064,3.3292,150.18,150.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268197467,3.3292,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727268198969,3.3292,150.18,150.16,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727268199171,11.499,150.19,150.16,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727268200472,11.499,150.19,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727268200673,8.17,150.19,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727268201366,11.4988,150.2,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727268204075,3.3289,150.19,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727268204578,11.4988,150.2,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727268206468,3.3286,150.21,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268206785,97.55059395,150.23,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268207079,3.3286,150.21,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727268207279,8.17,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727268207579,3.328,150.24,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727268207776,2.5462,150.29,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727268208179,10.71940351,150.34,150.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268208476,8.17,150.29,150.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268208677,3.3273,150.27,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727268208884,8.17,150.29,150.22,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268209179,3.3273,150.27,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727268209383,8.17,150.27,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727268209980,3.3272,150.27,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727268210181,8.17,150.28,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727268210483,3.3279,150.24,150.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268210672,3.3279,150.24,150.19,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727268210873,11.4979,150.24,150.19,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727268211277,3.328,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727268213381,8.17,150.22,150.19,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727268214383,3.3285,150.21,150.19,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727268216186,11.4987,150.2,150.18,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727268216385,11.4987,150.2,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727268218183,11.4987,150.2,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727268218184,8.17,150.2,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727268219789,8.17,150.21,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727268220587,3.3284,150.22,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727268220785,8.17,150.24,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268220987,3.3276,150.25,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727268221592,3.3278,150.24,150.22,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727268222388,3.3278,150.24,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727268222989,3.3282,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727268224299,3.3283,150.22,150.19,12.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727268230899,3.3281,150.23,150.2,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727268232003,3.3283,150.22,150.19,12.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727268232204,8.17,150.22,150.19,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727268232696,11.4983,150.22,150.19,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727268233093,11.4983,150.22,150.19,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727268236303,3.3283,150.22,150.19,12.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727268246310,3.3281,150.23,150.2,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727268246510,1.3636,150.28,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268246706,8.17,150.25,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268246914,3.3279,150.24,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727268248321,3.3281,150.23,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727268248913,8.17,150.24,150.19,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727268249120,1.3636,150.28,150.19,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727268249316,3.3281,150.23,150.2,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727268251525,3.3281,150.23,150.21,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727268253622,3.3282,150.22,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727268253822,8.17,150.24,150.2,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727268254621,8.17,150.23,150.19,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727268255322,3.3283,150.22,150.19,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727268256218,3.3282,150.23,150.2,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727268258423,3.3283,150.22,150.19,12.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727268261226,3.3283,150.22,150.19,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727268261827,3.3283,150.22,150.19,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727268263432,8.17,150.23,150.18,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727268263733,8.17,150.22,150.18,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727268263921,3.3287,150.2,150.18,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727268264230,8.17,150.22,150.18,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727268264427,3.3286,150.21,150.18,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727268264627,8.17,150.22,150.18,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727268265333,3.3287,150.2,150.18,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727268265534,3.3287,150.2,150.18,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727268265731,3.3286,150.21,150.18,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727268266935,3.3283,150.22,150.19,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727268277945,3.3285,150.21,150.18,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727268278346,11.4985,150.21,150.18,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727268278954,8.17,150.2,150.15,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727268279147,8.17,150.19,150.14,71.6099605]
["bitfinex-derivatives","SOLF0:USTF0",1727268279939,3.3292,150.18,150.15,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727268281452,3.3292,150.18,150.15,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727268282447,6.6548,150.26,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268282655,8.17,150.23,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268282847,8.17,150.23,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727268282848,3.3286,150.21,150.18,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727268284644,3.3288,150.2,150.17,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727268285254,3.3288,150.2,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727268285442,8.17,150.22,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727268285651,8.17,150.22,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268285847,3.3288,150.2,150.17,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727268286052,8.17,150.21,150.14,63.4399605]
["bitfinex-derivatives","SOLF0:USTF0",1727268286447,3.3292,150.18,150.15,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727268286756,8.17,150.19,150.14,63.4399605]
["bitfinex-derivatives","SOLF0:USTF0",1727268286950,3.3297,150.16,150.13,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727268287743,8.17,150.16,150.12,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727268287948,8.17,150.15,150.12,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727268289052,8.17,150.17,150.12,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727268289354,8.17,150.18,150.12,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727268289559,3.3297,150.16,150.12,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727268291856,3.3301,150.14,150.12,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727268293651,3.3299,150.15,150.12,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727268296249,8.17,150.17,150.12,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727268296552,8.17,150.14,150.08,4.58679645]
["bitfinex-derivatives","SOLF0:USTF0",1727268296852,8.17,150.14,150.08,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1727268297157,3.3306,150.12,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727268298763,3.3303,150.13,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727268300557,3.3303,150.13,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727268300953,3.3303,150.13,150.08,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1727268301160,3.3303,150.13,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727268302358,3.3301,150.14,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268302561,8.17,150.16,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268302958,8.17,150.16,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727268303266,3.33,150.15,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727268303561,3.33,150.15,150.11,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727268303751,8.17,150.16,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727268303955,8.17,150.16,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268303956,8.17,150.15,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268304152,8.17,150.15,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268304456,8.17,150.14,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268304764,6.6572,150.21,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268304966,8.17,150.13,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268306865,11.5003,150.13,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727268307463,3.3307,150.11,150.08,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727268309966,8.17,150.12,150.09,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727268309967,3.3305,150.12,150.09,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727268310667,3.3304,150.13,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727268310865,8.17,150.15,150.1,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727268311464,3.3301,150.14,150.1,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727268313164,3.3303,150.13,150.1,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727268314676,3.3305,150.12,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727268315565,11.5005,150.12,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727268318079,3.3308,150.11,150.08,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727268318374,8.17,150.1,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1727268318584,8.17,150.1,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268318775,6.6589,150.17,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268318975,8.17,150.12,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268319978,3.331,150.1,150.07,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727268323883,3.3312,150.09,150.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727268332690,3.331,150.1,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727268332887,6.6589,150.17,150.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268332888,8.17,150.13,150.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268333479,8.17,150.12,150.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268334386,11.5005,150.12,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727268335586,8.17,150.12,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727268335889,11.5003,150.13,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727268336082,11.5003,150.13,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727268336083,3.3305,150.12,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727268337090,11.5003,150.13,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727268337590,3.3303,150.13,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268338084,3.3303,150.13,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727268338682,97.58768523,150.17,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268338883,105.75768523,150.17,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268339890,3.3298,150.15,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727268340188,105.75768523,150.17,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727268340389,97.58768523,150.17,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268340593,2.6168,150.25,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268340890,2.6168,150.25,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268340891,3.3288,150.2,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268341290,3.3288,150.2,150.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727268341797,3.3288,150.2,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727268342095,3.3285,150.21,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268342393,3.3285,150.21,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727268342789,11.4983,150.22,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727268343296,8.17,150.22,150.17,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1727268343491,8.17,150.2,150.17,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727268344398,8.17,150.2,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727268344594,8.17,150.2,150.17,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727268345794,11.4987,150.2,150.17,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727268347898,3.3287,150.2,150.17,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727268348792,11.4985,150.21,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727268352294,3.3287,150.2,150.18,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727268352692,11.4987,150.2,150.17,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727268360600,8.17,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727268361308,11.499,150.19,150.16,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727268364104,8.17,150.19,150.13,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727268364309,8.17,150.17,150.13,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727268364603,8.17,150.15,150.12,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727268366002,8.17,150.15,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268366507,3.33,150.14,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727268367403,11.4999,150.15,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727268368103,8.17,150.15,150.08,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727268368308,8.17,150.14,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268368510,11.5006,150.12,150.08,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727268368709,8.17,150.11,150.08,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727268369304,6.6561,150.23,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268369499,8.17,150.15,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268370911,3.33,150.14,150.1,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727268371712,3.3302,150.13,150.1,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727268372812,11.5005,150.12,150.08,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727268373008,8.17,150.12,150.08,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727268373810,3.3307,150.11,150.08,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1727268375610,11.5005,150.12,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727268375811,3.3305,150.12,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727268376213,3.3304,150.13,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727268378624,3.3305,150.12,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727268379021,8.17,150.12,150.08,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1727268379221,3.3308,150.11,150.08,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1727268379929,3.3308,150.11,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727268380634,3.3308,150.11,150.08,12.811]
["bitfinex-derivatives","SOLF0:USTF0",1727268382527,3.331,150.1,150.03,7.20919922]
["bitfinex-derivatives","SOLF0:USTF0",1727268382722,8.17,150.1,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268383920,3.3312,150.09,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268384123,3.3312,150.09,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268384625,3.3312,150.09,150.05,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727268385628,3.3312,150.09,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268389128,8.17,150.1,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268389129,8.17,150.11,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727268389526,11.5008,150.11,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727268389730,3.3308,150.11,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268390331,3.3308,150.11,150.07,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727268390729,3.3308,150.11,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268391330,3.3308,150.11,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727268397039,8.17,150.11,150.04,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727268397343,8.17,150.11,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268397543,3.3312,150.09,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727268397840,8.17,150.11,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727268398434,3.331,150.1,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727268399240,8.17,150.11,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727268399433,8.17,150.11,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268399843,3.331,150.1,150.06,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727268401042,3.3311,150.09,150.06,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727268402638,3.3314,150.08,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727268409546,3.3314,150.08,150.05,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1727268410452,3.3312,150.09,150.06,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727268414850,3.3312,150.09,150.07,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727268418155,3.3312,150.09,150.06,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727268418357,3.3312,150.09,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268418843,3.3314,150.08,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268419854,3.3314,150.08,150.05,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727268420148,8.17,150.08,150.04,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727268420551,8.17,150.08,150.03,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727268421256,3.3319,150.06,150.03,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727268422257,3.3323,150.04,149.99,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727268422455,8.17,150.06,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268422651,8.17,150.06,149.99,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727268422857,8.17,150.06,150.01,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727268423861,3.3321,150.05,150.01,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727268424757,3.3321,150.05,150.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727268424954,3.3321,150.05,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268427057,2.4952,150.14,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268427363,8.17,150.12,150.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268427551,2.4952,150.14,149.99,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727268427860,8.17,150.1,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268428264,3.3316,150.07,150.04,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727268430466,3.3314,150.08,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727268432665,3.3314,150.08,150.06,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727268432962,3.3312,150.09,150.06,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727268433166,8.17,150.11,150.06,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727268434860,3.3313,150.08,150.06,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727268439866,2.4952,150.14,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727268440072,2.4952,150.14,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268440269,10.6652,150.14,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268440473,3.3309,150.1,150.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268442072,3.3309,150.1,150.08,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727268444076,3.3312,150.09,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268444274,3.3312,150.09,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268444479,3.3312,150.09,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268445571,1.2868,150.14,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727268445572,3.3311,150.1,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727268445770,8.17,150.13,150.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268446173,3.3308,150.11,150.08,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727268446568,3.3309,150.1,150.08,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727268447374,3.3309,150.1,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727268449977,3.3308,150.11,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727268450477,8.17,150.12,150.05,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727268450680,8.17,150.12,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727268451782,3.3309,150.11,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727268452285,3.3309,150.11,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727268454676,3.3309,150.11,150.08,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727268457084,3.331,150.1,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727268464687,3.3312,150.09,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268464894,3.3312,150.09,150.05,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727268465290,3.3312,150.09,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268468187,3.3313,150.08,150.05,14.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727268469693,3.3313,150.08,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268473498,7.8675,150.16,150.05,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727268473698,7.8675,150.16,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268473895,8.17,150.12,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268474098,3.3308,150.11,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727268474299,8.17,150.12,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727268475601,8.17,150.12,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727268475798,8.17,150.09,150.05,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727268476004,8.17,150.09,150.05,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727268476304,8.17,150.08,150.05,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727268476499,8.17,150.08,150.04,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727268477207,3.3318,150.06,150.04,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727268477795,3.3317,150.07,150.04,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727268478005,8.17,150.08,150.04,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727268478607,3.3316,150.07,150.04,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727268479106,3.3314,150.08,150.05,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727268480399,3.3314,150.08,150.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727268481104,3.3316,150.07,150.04,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727268481403,8.17,150.09,150.04,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727268481707,8.17,150.08,150.04,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727268482105,8.17,150.08,150.01,63.49898294]
["bitfinex-derivatives","SOLF0:USTF0",1727268482410,8.17,150.08,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727268482607,8.17,150.08,150.01,63.49898294]
["bitfinex-derivatives","SOLF0:USTF0",1727268482811,3.3321,150.05,150.02,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727268489415,3.3319,150.06,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727268490008,3.3319,150.06,150.02,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727268491517,3.332,150.05,150.02,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727268491716,8.17,150.07,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727268491915,3.3319,150.06,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727268492317,8.17,150.07,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727268492512,3.332,150.05,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727268492714,3.332,150.05,150.02,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727268493222,3.332,150.05,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727268493514,3.332,150.05,150.02,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727268494516,12.08173519,150.13,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268494517,1.2988,150.13,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268494814,1.2988,150.13,150.01,4.59561164]
["bitfinex-derivatives","SOLF0:USTF0",1727268495011,3.3309,150.1,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727268495419,3.3312,150.09,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268496919,3.3309,150.1,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268497119,3.3309,150.1,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268497323,3.3309,150.1,150.07,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727268498626,3.3309,150.1,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727268499517,3.3311,150.09,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727268503232,3.331,150.1,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727268504826,3.3311,150.09,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727268505330,3.331,150.1,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727268506330,3.3311,150.09,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727268507124,3.3314,150.08,150.05,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727268507426,8.17,150.07,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268507629,8.17,150.07,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268507830,1.2988,150.13,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727268507831,8.17,150.08,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727268508632,11.5014,150.08,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727268508832,3.3314,150.08,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727268511532,8.17,150.11,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268512433,8.17,150.09,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268512635,11.5012,150.09,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268515438,11.501,150.1,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727268515631,3.331,150.1,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727268516544,8.17,150.09,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268517339,3.3313,150.08,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727268519244,3.3316,150.07,150.02,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727268519440,3.3316,150.07,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268519641,3.3316,150.07,150.02,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727268519941,3.3316,150.07,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727268522449,3.3316,150.07,150.04,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727268522640,3.3314,150.08,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727268522841,1.2988,150.13,150.02,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727268522842,1.2988,150.13,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268523037,8.17,150.12,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268523241,3.3311,150.1,150.07,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727268524544,8.17,150.11,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727268525058,8.17,150.14,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268525442,3.3305,150.12,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727268526550,3.3305,150.12,150.09,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1727268530650,8.17,150.13,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727268530846,8.17,150.13,150.08,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1727268531349,97.60109687,150.15,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727268531350,8.17,150.12,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727268531953,97.60109687,150.15,150.08,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727268531954,8.17,150.11,150.08,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727268532146,8.17,150.09,150.08,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727268534658,11.5011,150.09,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727268536955,8.17,150.09,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727268537950,8.17,150.09,150.05,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727268538256,8.17,150.09,150.05,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727268538748,11.5011,150.09,150.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727268538954,8.17,150.09,150.05,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727268539150,8.17,150.08,150.05,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727268539456,11.5015,150.08,150.05,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727268539657,11.5015,150.08,150.05,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727268540253,8.17,150.08,150.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727268540454,11.5012,150.09,150.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727268541749,3.3314,150.08,150.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727268541954,8.17,150.07,150.04,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727268542552,3.3319,150.06,150.04,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727268544055,3.3319,150.06,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727268544257,3.3319,150.06,150.02,12.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727268544655,3.3319,150.06,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727268550564,3.332,150.05,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727268551465,3.3318,150.06,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727268558776,11.5017,150.07,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727268560877,11.5017,150.07,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727268562974,8.17,150.1,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268563781,3.3313,150.09,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268563976,11.5013,150.09,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268564771,8.17,150.09,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727268564974,8.17,150.08,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268565880,11.5014,150.08,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727268566482,3.3312,150.09,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268567080,3.3313,150.08,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268567385,11.5013,150.08,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268567781,8.17,150.08,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268568377,8.17,150.08,150.07,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727268568580,1.2069,150.14,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268568783,8.17,150.12,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268568989,3.3308,150.11,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727268569690,11.5005,150.12,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727268570281,3.3305,150.12,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727268570487,11.5005,150.12,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727268574292,11.5003,150.13,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727268574589,8.17,150.13,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727268574788,8.17,150.11,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727268575389,3.3306,150.12,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727268575595,11.5006,150.12,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268575890,11.5006,150.12,150.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727268576192,11.5006,150.12,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268576992,11.5006,150.12,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727268577491,11.5006,150.12,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268578992,8.17,150.1,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727268579295,8.17,150.1,150.06,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727268579494,8.17,150.09,150.06,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727268579697,8.17,150.09,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727268581392,8.17,150.1,150.06,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727268582292,8.17,150.08,150.06,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1727268582793,8.17,150.08,150.06,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727268583291,8.17,150.1,150.06,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727268584289,8.17,150.1,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268592793,8.17,150.09,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268593792,11.5015,150.09,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268593997,8.17,150.09,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268594200,8.17,150.1,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268594401,8.17,150.1,150.06,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1727268594801,8.17,150.1,150.06,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727268595104,11.5012,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727268595497,11.5012,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727268596094,3.3328,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727268596293,8.17,150.03,150.01,6.51497766]
["bitfinex-derivatives","SOLF0:USTF0",1727268596493,1.2062,150.14,150.01,11.11129587]
["bitfinex-derivatives","SOLF0:USTF0",1727268596709,0.99763262,150.13,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268596999,8.17,150.07,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268597401,1.2062,150.14,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727268597402,8.17,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727268597801,8.17,150.07,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727268598702,1.2062,150.14,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268598905,8.17,150.09,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268599600,8.17,150.08,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727268601510,8.17,150.09,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268602207,8.17,150.11,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268603604,8.17,150.1,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268604005,3.3316,150.09,150.04,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727268605008,3.3316,150.09,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727268605310,8.17,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727268605606,8.17,150.08,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268606608,8.17,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727268607012,11.5017,150.08,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727268608507,11.5023,150.06,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727268608713,8.17,150.06,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268608908,8.17,150.06,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727268609112,3.3319,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727268610310,8.17,150.07,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268610913,11.502,150.07,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727268611515,11.502,150.07,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727268612104,3.332,150.07,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727268613613,3.3321,150.06,150.03,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727268615512,3.3319,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727268616506,11.5018,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727268623531,11.5018,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727268624424,11.5016,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727268625128,11.5016,150.09,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727268625420,1.2062,150.14,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268625421,3.3313,150.1,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268625625,8.17,150.11,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268626224,11.5011,150.11,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727268626441,8.17,150.11,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268626623,11.501,150.11,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268626825,11.501,150.11,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727268628427,11.501,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727268628628,8.17,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727268630932,3.3312,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727268631136,1.2062,150.14,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727268631341,1.2062,150.14,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268631631,8.17,150.11,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268632234,8.17,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727268632925,11.5012,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727268633132,8.17,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727268633732,8.17,150.1,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268633733,11.5013,150.1,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268635436,3.3311,150.11,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268635737,11.5011,150.11,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268637527,3.3313,150.1,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268639033,11.5013,150.1,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268639941,8.17,150.1,150.04,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1727268640535,11.5014,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727268645057,11.5014,150.1,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268645058,11.5014,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727268649141,11.5015,150.09,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727268649370,8.17,150.09,150.04,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1727268649543,8.17,150.07,150.04,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727268649844,8.17,150.07,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727268650544,3.3313,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727268650746,8.17,150.08,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727268651740,8.17,150.08,150.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727268652840,3.331,150.11,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268653040,8.17,150.13,150.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268653237,8.17,150.14,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268653442,11.5005,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727268653641,8.17,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727268653842,11.5008,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727268654642,11.5008,150.13,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268654643,3.3308,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727268654843,3.3308,150.12,150.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268655948,3.3308,150.12,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727268660445,11.5006,150.13,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727268661239,8.17,150.13,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727268661747,8.17,150.13,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268662052,8.17,150.11,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268662449,11.501,150.11,150.09,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727268663456,8.17,150.11,150.09,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727268663949,11.5014,150.1,150.05,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727268664154,8.17,150.09,150.05,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727268665545,8.17,150.09,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268671355,8.17,150.09,150.04,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727268671557,8.17,150.06,150.04,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727268671746,8.17,150.06,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727268673262,11.5021,150.06,150.04,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727268674459,8.17,150.06,150.04,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727268675565,8.17,150.06,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727268675764,8.17,150.06,150.04,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727268676158,8.17,150.06,150.04,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727268676361,8.17,150.06,150.0,4.59653447]
["bitfinex-derivatives","SOLF0:USTF0",1727268676562,8.17,150.06,150.01,11.11191507]
["bitfinex-derivatives","SOLF0:USTF0",1727268676863,8.17,150.06,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268677166,8.17,150.06,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727268678064,11.5018,150.08,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268678262,8.17,150.08,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268678563,11.5017,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727268679666,8.17,150.08,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268680465,97.5971762,150.15,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268680758,8.17,150.1,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268681164,11.5014,150.1,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268681766,3.3314,150.1,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268681965,11.5014,150.1,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268682861,3.3315,150.09,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268684260,11.5015,150.09,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268687066,8.17,150.09,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268687270,97.5971762,150.15,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268687574,97.5971762,150.15,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268687896,97.5971762,150.15,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727268688370,2.4864,150.22,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727268688575,8.17,150.19,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727268688767,8.17,150.17,150.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268689478,8.17,150.16,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268689987,100.04577341,150.22,150.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268690170,8.17,150.2,150.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268690370,8.17,150.2,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727268690572,97.55937341,150.22,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268690773,8.17,150.21,150.16,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727268691283,8.17,150.21,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727268692973,11.4988,150.21,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727268695381,8.17,150.21,150.16,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727268696391,3.3287,150.22,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727268696579,11.4988,150.21,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727268697585,8.17,150.2,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727268697785,11.499,150.2,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727268698385,3.3292,150.19,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727268698795,8.17,150.18,150.16,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727268699190,11.4995,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727268700085,8.17,150.16,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727268700293,8.17,150.16,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727268700489,97.53369118,150.26,150.13,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1727268700689,8.17,150.16,150.13,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1727268700892,8.17,150.16,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727268701791,8.17,150.16,150.13,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727268702613,11.4996,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727268705093,8.17,150.17,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727268705698,3.3299,150.16,150.13,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727268706095,11.4998,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727268706801,11.4998,150.17,150.13,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727268707304,11.4998,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727268709495,11.4998,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727268710101,3.3295,150.18,150.15,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727268710300,3.3295,150.18,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727268711302,11.4993,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727268712706,8.17,150.19,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727268713106,8.17,150.19,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727268713301,11.4995,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727268716204,3.3297,150.17,150.14,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1727268716410,8.17,150.16,150.14,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727268716609,11.5,150.16,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727268717309,8.17,150.16,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727268717523,8.17,150.16,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727268719102,8.17,150.16,150.1,64.77061981]
["bitfinex-derivatives","SOLF0:USTF0",1727268719308,8.17,150.16,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268719706,11.5,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727268720710,8.17,150.15,150.1,72.94061981]
["bitfinex-derivatives","SOLF0:USTF0",1727268721114,11.5006,150.13,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727268721308,11.5006,150.13,150.1,64.77061981]
["bitfinex-derivatives","SOLF0:USTF0",1727268721309,8.17,150.13,150.1,63.46481981]
["bitfinex-derivatives","SOLF0:USTF0",1727268721806,11.5007,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727268726414,6.6578,150.21,150.11,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727268726607,8.17,150.14,150.11,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727268727013,11.5005,150.14,150.11,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727268727424,8.17,150.14,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727268727923,8.17,150.14,150.09,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727268728114,8.17,150.11,150.05,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1727268728311,8.17,150.1,150.05,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1727268729415,8.17,150.1,150.05,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727268729612,8.17,150.1,150.05,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1727268729812,8.17,150.1,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268731522,11.5013,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727268731713,8.17,150.1,150.05,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1727268731908,3.3315,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727268732312,8.17,150.1,150.05,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1727268732922,11.5014,150.1,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727268733214,11.5014,150.1,150.05,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1727268733415,11.5014,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727268741227,8.17,150.12,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268741431,8.17,150.12,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268741730,8.17,150.13,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268742325,3.3308,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727268742722,8.17,150.13,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268742922,11.5006,150.13,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268743121,8.17,150.13,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268744829,11.5006,150.13,150.1,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727268745327,98.93259191,150.17,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268745547,8.17,150.16,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268745926,3.3303,150.15,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727268746325,3.3303,150.15,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268746326,97.58629191,150.17,150.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268746532,100.91599191,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727268747833,97.58629191,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727268748029,97.58629191,150.17,150.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268748532,97.58629191,150.17,150.14,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727268749835,97.58629191,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727268750625,3.3295,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727268750826,11.4993,150.19,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727268751840,3.3295,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727268752440,11.4995,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727268759743,3.3293,150.19,150.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268760647,3.3293,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727268762866,3.3293,150.19,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727268763746,3.3291,150.2,150.11,6.49574256]
["bitfinex-derivatives","SOLF0:USTF0",1727268763951,3.3291,150.2,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268764357,11.4991,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727268764550,11.4993,150.19,150.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268764761,8.17,150.18,150.12,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727268765051,3.3297,150.17,150.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268765251,3.3297,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727268765952,11.4996,150.18,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727268767853,11.4996,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727268769252,3.3294,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727268769449,11.4994,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727268770252,11.4994,150.19,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727268771151,8.17,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727268771746,8.17,150.16,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727268781451,8.17,150.15,150.12,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727268781657,8.17,150.14,150.1,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727268782052,8.17,150.14,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268782760,3.3307,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727268783354,3.3307,150.13,150.06,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1727268783355,6.6573,150.22,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268783561,8.17,150.16,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268783954,2.5458,150.25,150.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268784259,8.17,150.21,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268784462,3.3291,150.2,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727268785058,11.4991,150.2,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727268785653,3.3293,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727268786854,8.17,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727268787060,11.4995,150.18,150.08,6.49624388]
["bitfinex-derivatives","SOLF0:USTF0",1727268787260,3.3295,150.18,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268787459,8.17,150.17,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268788059,8.17,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727268789464,11.4995,150.18,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727268790660,11.4995,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727268790867,3.3295,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727268791063,11.4994,150.19,150.15,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727268791261,2.5458,150.25,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727268791561,2.5458,150.25,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268791562,0.99749047,150.24,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268791968,8.17,150.2,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268792667,8.17,150.19,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268792863,8.17,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727268792864,11.4992,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727268794466,11.4996,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727268797272,3.3294,150.19,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727268797464,11.4994,150.19,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727268797665,11.4994,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727268799364,3.3295,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727268799867,3.3297,150.17,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727268800771,11.4996,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727268801465,8.17,150.18,150.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268802667,11.4994,150.19,150.15,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727268803273,3.3295,150.18,150.15,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727268805068,3.3297,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727268806773,3.3295,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727268807285,8.17,150.19,150.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268807462,8.17,150.17,150.11,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727268807668,8.17,150.16,150.11,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727268807873,11.5,150.16,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727268808274,11.5,150.16,150.11,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727268808772,11.5,150.16,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727268809668,11.5,150.16,150.11,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727268809669,8.17,150.15,150.11,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727268809863,8.17,150.15,150.11,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727268810668,3.3304,150.14,150.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1727268811265,6.6571,150.23,150.11,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727268811465,3.3301,150.15,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727268812574,3.3301,150.15,150.12,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727268813073,3.3301,150.15,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727268813670,11.5,150.16,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727268813870,3.33,150.16,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727268814080,11.5,150.16,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727268814380,3.33,150.16,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727268814568,11.5,150.16,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727268824682,3.3302,150.15,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727268831092,11.5002,150.15,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727268831293,3.3303,150.14,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727268833987,3.3303,150.14,150.11,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727268841898,3.3306,150.13,150.11,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727268843190,3.3306,150.13,150.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727268850698,3.3306,150.13,150.11,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727268851302,3.3308,150.12,150.11,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727268851699,8.17,150.14,150.11,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727268853412,3.3307,150.13,150.11,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727268868120,8.17,150.15,150.11,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727268868817,11.5003,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727268872425,3.3303,150.15,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727268872630,11.5003,150.15,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727268873219,11.5003,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727268873427,3.3304,150.14,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727268873620,3.3304,150.14,150.11,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727268873621,8.17,150.14,150.11,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727268874028,3.3307,150.13,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727268874528,3.3307,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727268875525,3.3307,150.13,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727268875727,3.3307,150.13,150.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268875928,3.3307,150.13,150.09,6.52390632]
["bitfinex-derivatives","SOLF0:USTF0",1727268876131,3.3307,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727268877333,11.5005,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727268880639,3.3306,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727268881441,11.5008,150.12,150.09,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727268881948,3.3311,150.11,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727268882146,8.17,150.12,150.07,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727268882334,8.17,150.12,150.09,6.52606979]
["bitfinex-derivatives","SOLF0:USTF0",1727268882533,8.17,150.12,150.07,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727268882734,11.5009,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727268882937,8.17,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727268883141,8.17,150.11,150.07,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727268883346,8.17,150.1,150.06,63.47881784]
["bitfinex-derivatives","SOLF0:USTF0",1727268883549,8.17,150.08,150.01,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727268883848,11.5019,150.07,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727268884052,11.5019,150.07,150.04,6.52652877]
["bitfinex-derivatives","SOLF0:USTF0",1727268884351,11.5019,150.07,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727268886349,11.5017,150.08,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727268889145,3.3319,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727268891547,3.3319,150.07,150.03,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727268892449,3.3319,150.07,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727268895352,97.60735924,150.13,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268895552,8.17,150.09,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268895752,8.17,150.09,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268896147,3.3317,150.08,150.05,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727268898050,3.3317,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727268899152,11.5017,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727268900556,3.3319,150.07,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727268903058,3.3319,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727268903360,3.3319,150.07,150.01,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727268903361,8.17,150.07,150.01,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727268903655,8.17,150.07,150.01,12.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727268903866,3.3323,150.06,150.01,12.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727268904475,8.17,150.06,150.01,12.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727268904659,8.17,150.06,150.01,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727268904861,3.3325,150.05,150.01,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727268905162,8.17,150.06,150.01,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727268906859,3.3326,150.04,150.01,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727268907051,8.17,150.06,150.01,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727268907250,8.17,150.06,150.01,14.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727268907455,3.3324,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727268908558,3.3321,150.06,150.03,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727268911761,3.3318,150.08,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268912563,3.3318,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727268913766,11.5018,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727268913965,3.3319,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727268914267,8.17,150.08,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727268914562,11.5018,150.08,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727268915656,11.5018,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727268917066,3.3318,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727268920274,3.3319,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727268922378,3.3321,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727268922780,3.3321,150.06,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268922988,8.17,150.1,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268923890,8.17,150.1,150.01,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727268924077,8.17,150.08,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268924474,3.332,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727268927984,3.332,150.07,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727268929480,11.5018,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727268929680,97.60735924,150.13,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727268929879,8.17,150.1,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727268930185,3.3316,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727268934496,3.3317,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727268935297,3.3318,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727268935695,8.17,150.09,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727268936396,3.3317,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727268936590,8.17,150.09,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727268937897,3.3318,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727268940395,3.3318,150.08,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727268942002,11.5018,150.08,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727268942400,3.3319,150.07,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727268946302,3.3319,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727268958515,3.3319,150.07,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727268960513,3.3319,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727268962320,3.3319,150.07,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727268963220,3.3319,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727268968522,3.3318,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727268970024,3.3318,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727268977528,3.3318,150.08,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268977529,97.60735924,150.13,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268977731,105.77735924,150.13,150.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268978120,97.60735924,150.13,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727268979226,100.93795924,150.13,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727268979641,100.93795924,150.13,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727268979826,105.77735924,150.13,150.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268980018,8.17,150.1,150.01,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727268980223,8.17,150.1,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268980421,11.5013,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727268981424,11.5015,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727268982226,3.3315,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727268982431,3.3313,150.1,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727268986626,3.3311,150.11,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268986822,11.5011,150.11,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268987228,11.5011,150.11,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727268987430,11.5011,150.11,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268988234,11.5011,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727268996051,11.5009,150.12,150.09,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727268996246,3.3309,150.12,150.09,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727268996546,3.3309,150.12,150.07,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727268996547,97.60735924,150.13,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727268997653,97.60735924,150.13,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727268997846,97.60735924,150.13,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727268998354,97.60735924,150.13,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727269002751,97.60735924,150.13,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727269002941,97.60735924,150.13,150.12,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727269003754,8.17,150.14,150.08,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727269003942,8.17,150.14,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269004151,3.3307,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727269005852,11.5004,150.14,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727269006054,3.3304,150.14,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727269006647,3.3301,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727269007248,3.3303,150.14,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727269007751,3.3303,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727269008248,3.3303,150.14,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269008454,3.3302,150.15,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727269010161,3.3302,150.15,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727269010956,3.3302,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727269011355,3.3302,150.15,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269011764,3.33,150.16,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269012153,8.17,150.17,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269012359,97.5753214,150.18,150.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269013779,97.5753214,150.18,150.16,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727269014468,97.5753214,150.18,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727269014762,1.3731,150.25,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269014970,8.17,150.21,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269015466,3.3291,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727269016055,11.4991,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727269016259,3.3282,150.24,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269016462,8.17,150.24,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269017064,11.4983,150.24,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727269017264,8.17,150.24,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269018465,11.4985,150.23,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727269019364,8.17,150.22,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727269019570,8.17,150.22,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269020069,8.17,150.19,150.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269020761,8.17,150.18,150.13,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1727269020967,8.17,150.17,150.13,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1727269021272,8.17,150.17,150.13,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727269021472,8.17,150.17,150.13,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1727269021473,3.3299,150.16,150.13,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1727269021767,8.17,150.15,150.12,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1727269021971,8.17,150.15,150.12,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727269022163,11.5002,150.15,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269022472,11.5002,150.15,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727269022765,3.3303,150.14,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269022966,3.3303,150.14,150.09,73.05030556]
["bitfinex-derivatives","SOLF0:USTF0",1727269022967,11.5003,150.14,150.09,73.05030556]
["bitfinex-derivatives","SOLF0:USTF0",1727269023165,11.5003,150.14,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727269024171,11.5003,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727269024365,11.5002,150.15,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727269025564,11.5,150.16,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727269028068,3.33,150.16,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727269028272,11.5,150.16,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727269028764,8.17,150.17,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269029565,3.3299,150.16,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727269031076,11.4997,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727269033173,3.3297,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727269040966,3.3297,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727269045281,8.17,150.18,150.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269046474,8.17,150.18,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727269046475,3.3298,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727269046775,2.4817,150.24,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269047098,3.3291,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727269050381,86.5926,150.33,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269050593,15.56673255,150.32,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269050778,3.3285,150.23,150.19,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727269051382,3.3286,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727269051579,8.17,150.23,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727269051879,100.06108569,150.32,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269052084,8.17,150.24,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269052282,8.17,150.24,150.19,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1727269053188,3.3284,150.23,150.19,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1727269057285,3.3284,150.23,150.2,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1727269057589,3.3279,150.26,150.22,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269057979,3.3279,150.26,150.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269058174,3.3274,150.28,150.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269058581,97.51549738,150.3,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269058779,3.3272,150.29,150.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269058976,3.3272,150.29,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727269059187,3.3272,150.29,150.25,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727269059477,3.3274,150.28,150.25,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727269059680,8.17,150.29,150.17,6.4878748]
["bitfinex-derivatives","SOLF0:USTF0",1727269059879,8.17,150.29,150.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269060075,3.3279,150.25,150.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269060781,3.3279,150.25,150.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269063084,8.17,150.29,150.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269063477,3.3279,150.25,150.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269066688,3.3287,150.22,150.19,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727269066887,8.17,150.26,150.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269067187,6.6535,150.31,150.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269067188,3.3283,150.24,150.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269086008,3.329,150.21,150.16,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727269086209,3.329,150.21,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269089306,8.17,150.24,150.19,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727269089307,3.3286,150.22,150.19,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727269089519,3.3286,150.22,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269093707,8.17,150.25,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269093708,3.3288,150.21,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269096010,3.3287,150.22,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269101823,3.3288,150.21,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269102019,3.3288,150.21,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269102720,3.3288,150.21,150.19,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727269102921,3.3288,150.21,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269103516,3.329,150.2,150.16,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727269103827,8.17,150.21,150.16,12.8816]
["bitfinex-derivatives","SOLF0:USTF0",1727269104620,3.3294,150.19,150.16,12.8816]
["bitfinex-derivatives","SOLF0:USTF0",1727269105718,3.3296,150.18,150.15,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727269105920,8.17,150.18,150.15,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727269106217,8.17,150.18,150.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269106425,3.3298,150.17,150.13,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727269107720,3.3298,150.17,150.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269110221,3.3298,150.17,150.09,4.58510238]
["bitfinex-derivatives","SOLF0:USTF0",1727269110222,8.17,150.15,150.1,6.50091832]
["bitfinex-derivatives","SOLF0:USTF0",1727269110421,8.17,150.15,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269110721,3.3309,150.12,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269111118,3.3309,150.12,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269116323,3.3306,150.13,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269120729,3.3308,150.12,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269122027,3.3311,150.11,150.07,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727269122228,3.3311,150.11,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269122427,3.3311,150.11,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269126331,8.17,150.13,150.07,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727269126524,8.17,150.12,150.07,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1727269126828,8.17,150.12,150.06,63.47826755]
["bitfinex-derivatives","SOLF0:USTF0",1727269127029,8.17,150.1,150.02,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1727269127225,8.17,150.09,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269127627,3.332,150.07,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269128128,8.17,150.09,150.02,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1727269128330,97.58867864,150.17,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269128534,8.17,150.08,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269128731,8.17,150.08,150.02,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1727269128935,8.17,150.08,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269129132,3.3325,150.05,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269129434,3.3325,150.05,150.02,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727269130027,3.3322,150.06,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269131134,3.3322,150.06,150.02,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1727269131337,3.3322,150.06,150.02,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727269132127,3.3324,150.05,150.02,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727269132323,3.3324,150.05,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269134436,3.3326,150.04,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269134933,3.3329,150.03,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727269135134,3.3329,150.03,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269135335,3.3329,150.03,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727269135336,8.17,150.05,149.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269135537,3.333,150.03,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269135928,8.17,150.04,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727269136128,3.3332,150.02,149.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269137034,3.3332,150.02,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269138243,3.3328,150.03,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269138444,3.3328,150.03,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269138837,3.3326,150.04,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269139437,2.5384,150.15,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269139637,8.17,150.1,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269140042,3.3324,150.05,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269141440,3.3322,150.06,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269141940,3.3323,150.05,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269148554,3.3322,150.06,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269148746,3.3322,150.06,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269149952,3.3325,150.05,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269150148,8.17,150.09,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269150644,3.3327,150.04,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269152553,3.3324,150.05,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269153351,8.17,150.09,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269153946,3.3325,150.05,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269155946,3.3326,150.04,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269163572,8.17,150.12,149.98,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727269163885,2.5384,150.15,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269163886,8.17,150.11,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269164273,3.3322,150.06,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269173277,3.3322,150.06,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727269173581,8.17,150.09,150.02,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727269173977,8.17,150.09,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727269173978,3.3325,150.05,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727269174376,8.17,150.09,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269174573,8.17,150.09,150.02,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727269175176,3.3325,150.05,150.02,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727269175379,3.3325,150.05,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727269177484,3.3326,150.04,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727269177683,3.3326,150.04,150.02,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727269178077,3.3326,150.04,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727269178282,3.3326,150.04,149.98,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727269178283,3.3328,150.03,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269179083,3.3328,150.03,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269180687,3.3328,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727269180881,3.3328,150.03,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269187692,3.333,150.02,149.98,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727269187992,3.333,150.02,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269188490,3.333,150.02,149.98,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727269188491,3.3333,150.01,149.98,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727269188688,3.3333,150.01,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269189180,3.3331,150.02,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269190689,3.3331,150.02,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727269190886,3.3332,150.01,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727269191086,3.3332,150.01,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727269191284,3.3332,150.01,149.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269191687,8.17,150.05,149.97,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727269191887,8.17,150.05,149.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269192089,3.3334,150.01,149.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269192890,3.3334,150.01,149.99,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727269193286,3.3331,150.02,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269193582,3.3331,150.02,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269193782,3.3329,150.03,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269194004,2.4778,150.08,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269194486,3.3328,150.03,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269194894,8.17,150.07,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727269195194,8.17,150.07,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269195997,3.333,150.02,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269197094,3.3329,150.03,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269201793,3.3329,150.03,150.01,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727269202399,3.3329,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727269202718,3.333,150.02,149.97,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727269202994,3.333,150.02,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727269203196,3.3334,150.01,149.97,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727269203394,8.17,150.05,149.99,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727269203704,8.17,150.05,149.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269203894,8.17,150.06,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269204299,8.17,150.06,149.97,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727269204503,8.17,150.06,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269205205,2.4778,150.08,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269205398,8.17,150.07,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269205894,8.17,150.07,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269206102,8.17,150.07,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269206500,1.2732,150.08,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269206698,1.2036,150.14,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269206908,1.2036,150.14,149.97,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727269206909,8.17,150.12,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269207098,8.17,150.1,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269207297,1.3251,150.13,150.0,4.60291568]
["bitfinex-derivatives","SOLF0:USTF0",1727269207605,8.17,150.08,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269207901,8.17,150.07,149.98,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727269208100,8.17,150.07,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269209599,1.3251,150.13,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269209798,8.17,150.05,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269210204,8.17,150.05,149.98,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727269210395,8.17,150.05,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269210596,8.17,150.04,149.98,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727269210801,8.17,150.04,149.99,11.12858269]
["bitfinex-derivatives","SOLF0:USTF0",1727269211009,8.17,150.04,149.99,4.60352381]
["bitfinex-derivatives","SOLF0:USTF0",1727269211201,1.3251,150.13,149.9,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727269211513,8.17,150.01,149.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269211708,8.17,150.01,149.97,6.52556204]
["bitfinex-derivatives","SOLF0:USTF0",1727269212010,8.17,150.02,149.98,11.12950613]
["bitfinex-derivatives","SOLF0:USTF0",1727269212206,8.17,150.02,149.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269213306,12.06244512,150.11,149.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269213506,8.17,150.05,149.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269214213,8.17,150.05,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269215207,8.17,150.04,149.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269220004,1.4075,150.08,149.91,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727269220212,8.17,150.01,149.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269220400,8.17,150.01,149.97,6.52086669]
["bitfinex-derivatives","SOLF0:USTF0",1727269220608,8.17,150.01,149.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269220912,8.17,150.01,149.97,6.5204002]
["bitfinex-derivatives","SOLF0:USTF0",1727269221110,8.17,150.01,149.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269221312,8.17,150.01,149.97,6.51998326]
["bitfinex-derivatives","SOLF0:USTF0",1727269221514,8.17,150.01,149.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269221809,8.17,150.05,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269222129,1.4075,150.08,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269222312,8.17,150.06,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269222899,8.17,150.05,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269224709,8.17,150.05,149.99,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727269224910,1.4075,150.08,149.99,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727269224911,8.17,150.03,149.99,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727269226312,8.17,150.05,149.99,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727269227107,1.4075,150.08,149.98,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727269227310,8.17,150.05,149.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269227511,8.17,150.05,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269227912,105.82811873,150.07,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269228412,105.82811873,150.07,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269228815,105.82811873,150.07,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269229412,97.65811873,150.07,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269229610,8.17,150.06,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269230019,97.65811873,150.07,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269230309,97.65811873,150.07,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269232713,97.65811873,150.07,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269232714,8.17,150.06,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269238511,97.65811873,150.07,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269238719,105.82811873,150.07,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269239313,105.82811873,150.07,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269239314,97.65811873,150.07,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269239509,97.65811873,150.07,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269240013,97.65811873,150.07,150.0,4.60052408]
["bitfinex-derivatives","SOLF0:USTF0",1727269240213,8.17,150.06,150.01,6.52112001]
["bitfinex-derivatives","SOLF0:USTF0",1727269240415,8.17,150.06,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269240620,3.3325,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727269241816,8.17,150.06,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727269242621,3.3327,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727269243018,3.3329,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727269243424,3.3329,150.03,149.99,9.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727269243619,3.3329,150.03,150.0,6.52316993]
["bitfinex-derivatives","SOLF0:USTF0",1727269243821,97.65811873,150.07,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269244020,97.65811873,150.07,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269244215,97.65811873,150.07,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269244417,100.99021873,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727269244619,97.65811873,150.07,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269244923,97.65811873,150.07,149.99,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727269245123,3.3323,150.06,150.02,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727269245321,3.3323,150.06,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269245625,8.17,150.09,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269245926,3.3318,150.08,150.05,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727269246313,8.17,150.07,149.99,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727269246545,3.3325,150.05,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269247223,3.3325,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727269250622,3.3325,150.05,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269250623,3.3322,150.06,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727269251626,8.17,150.05,149.99,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727269251826,8.17,150.05,150.0,19.29058256]
["bitfinex-derivatives","SOLF0:USTF0",1727269252124,8.17,150.05,150.01,6.5203896]
["bitfinex-derivatives","SOLF0:USTF0",1727269252325,8.17,150.05,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269252518,8.17,150.05,150.01,6.52029562]
["bitfinex-derivatives","SOLF0:USTF0",1727269252719,8.17,150.05,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269252914,3.3324,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727269254929,3.3327,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727269255131,8.17,150.06,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269256032,1.3001,150.12,149.99,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727269256221,8.17,150.06,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269256619,8.17,150.06,150.01,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727269256620,3.3327,150.04,150.01,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727269257330,3.3324,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727269258439,3.3324,150.05,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727269260236,3.3326,150.04,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727269260841,3.3326,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727269261437,3.3326,150.04,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727269261636,3.3326,150.04,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269261637,1.3001,150.12,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269261843,8.17,150.08,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269262141,3.3324,150.05,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269262334,3.3324,150.05,150.01,6.5191786]
["bitfinex-derivatives","SOLF0:USTF0",1727269262540,3.3324,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727269263238,1.3001,150.12,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727269263446,8.17,150.05,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727269263937,3.3326,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727269264638,8.17,150.07,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269265138,1.3001,150.12,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269265344,8.17,150.1,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269265739,3.3318,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727269266142,8.17,150.06,149.98,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727269266447,8.17,150.07,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269266639,8.17,150.07,149.99,12.46073226]
["bitfinex-derivatives","SOLF0:USTF0",1727269266640,3.3322,150.06,150.02,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727269268641,8.17,150.07,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269268836,8.17,150.06,149.99,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1727269269441,3.3327,150.04,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727269270042,3.3325,150.05,150.02,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727269270259,8.17,150.07,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269270471,8.17,150.07,149.99,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727269270472,8.17,150.07,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269270842,8.17,150.06,149.98,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727269271141,8.17,150.06,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269271446,8.17,150.06,149.98,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727269271646,3.3327,150.04,150.0,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727269272348,3.3327,150.04,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727269272645,8.17,150.07,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269273442,3.3323,150.05,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727269275648,3.3323,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727269276344,1.3001,150.12,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269276540,8.17,150.11,149.98,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727269276745,8.17,150.1,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269277755,3.3318,150.08,150.05,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727269277942,1.3001,150.12,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269277943,8.17,150.09,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269278348,3.332,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727269279745,3.332,150.07,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727269279946,3.3318,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727269280565,3.332,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727269281355,3.332,150.07,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727269281555,3.332,150.07,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269282056,3.332,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727269282753,3.3321,150.06,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727269282961,8.17,150.06,149.98,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727269283159,3.3327,150.04,149.99,19.28135548]
["bitfinex-derivatives","SOLF0:USTF0",1727269283345,3.3327,150.04,150.0,6.51500495]
["bitfinex-derivatives","SOLF0:USTF0",1727269283552,3.3327,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727269287555,3.3324,150.05,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269288156,3.3326,150.04,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727269288558,1.3001,150.12,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727269288851,3.3324,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727269289958,3.3324,150.05,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727269293963,3.3328,150.03,149.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269294263,3.3328,150.03,150.0,11.1202101]
["bitfinex-derivatives","SOLF0:USTF0",1727269294458,3.3328,150.03,149.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269294459,8.17,150.04,149.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269294658,8.17,150.03,150.0,11.12111613]
["bitfinex-derivatives","SOLF0:USTF0",1727269294857,8.17,150.03,149.98,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727269295060,11.503,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727269295862,11.503,150.03,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727269297055,3.333,150.03,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727269297258,8.17,150.03,149.98,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727269297564,8.17,150.05,149.99,14.69284276]
["bitfinex-derivatives","SOLF0:USTF0",1727269297764,3.3326,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727269298165,3.3326,150.04,150.01,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727269298468,3.3326,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727269298668,3.3329,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727269300168,3.3331,150.02,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727269300370,8.17,150.04,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727269301163,3.3328,150.03,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727269301563,8.17,150.04,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727269301758,8.17,150.04,149.98,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727269301958,8.17,150.04,149.99,6.52225257]
["bitfinex-derivatives","SOLF0:USTF0",1727269302270,8.17,150.04,150.0,11.12374979]
["bitfinex-derivatives","SOLF0:USTF0",1727269302461,3.3328,150.03,149.98,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727269302658,3.3328,150.03,149.99,11.12395758]
["bitfinex-derivatives","SOLF0:USTF0",1727269302862,3.3328,150.03,150.0,11.12395758]
["bitfinex-derivatives","SOLF0:USTF0",1727269303065,3.3328,150.03,150.0,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727269303469,3.3327,150.04,149.98,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727269303867,3.3327,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727269305069,3.3329,150.03,150.0,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727269305276,3.3329,150.03,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269305570,8.17,150.05,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269306771,3.3326,150.04,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727269308074,20.02,150.11,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727269308376,8.17,150.08,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269308579,8.17,150.08,150.03,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727269308773,8.17,150.06,149.98,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727269308978,8.17,150.06,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269309172,8.17,150.06,150.01,11.12476074]
["bitfinex-derivatives","SOLF0:USTF0",1727269309384,3.3325,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727269309576,8.17,150.06,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269309777,8.17,150.08,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269310078,3.3322,150.06,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269310484,3.3322,150.06,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727269310676,11.5022,150.06,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727269310986,3.3325,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727269311370,3.3325,150.05,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269311582,3.3325,150.05,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727269313587,8.17,150.06,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269314674,3.3325,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727269315683,3.3325,150.05,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727269317183,3.3325,150.05,149.98,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727269317184,3.3326,150.04,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727269317386,27.9817,150.12,149.98,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727269317387,8.17,150.05,149.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269317588,8.17,150.05,150.0,11.1265169]
["bitfinex-derivatives","SOLF0:USTF0",1727269317788,3.3327,150.04,149.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269317984,3.3327,150.04,150.0,11.12631134]
["bitfinex-derivatives","SOLF0:USTF0",1727269318189,3.3327,150.04,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727269318384,3.3328,150.03,149.98,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727269318592,3.3328,150.03,149.99,19.296852]
["bitfinex-derivatives","SOLF0:USTF0",1727269318893,3.3328,150.03,150.0,14.460052]
["bitfinex-derivatives","SOLF0:USTF0",1727269319293,3.3328,150.03,150.0,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727269324907,27.9817,150.12,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727269324908,8.17,150.02,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727269325391,11.5032,150.02,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727269327199,3.3328,150.03,149.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269327401,3.3328,150.03,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269327611,9.4803,150.07,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269327907,3.3325,150.05,150.02,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1727269328104,3.3325,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727269328412,3.3326,150.04,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727269331001,11.5024,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727269331701,11.5024,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727269331901,11.5024,150.05,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727269333205,11.5024,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727269333601,8.17,150.03,149.98,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727269333801,8.17,150.01,150.0,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727269334007,8.17,150.01,149.98,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727269334313,11.5033,150.01,149.99,11.12455567]
["bitfinex-derivatives","SOLF0:USTF0",1727269334611,11.5033,150.01,149.98,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727269334908,11.5033,150.01,149.99,6.52250183]
["bitfinex-derivatives","SOLF0:USTF0",1727269335114,11.5033,150.01,149.98,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1727269335410,11.5033,150.01,149.99,6.52244755]
["bitfinex-derivatives","SOLF0:USTF0",1727269335798,11.5033,150.01,149.98,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1727269335997,8.17,150.02,149.99,9.85587367]
["bitfinex-derivatives","SOLF0:USTF0",1727269336206,1.2022,150.08,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269336403,8.17,150.06,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269336599,8.17,150.04,149.98,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727269337010,8.17,150.04,149.99,6.52190396]
["bitfinex-derivatives","SOLF0:USTF0",1727269337204,8.17,150.04,149.99,4.60126091]
["bitfinex-derivatives","SOLF0:USTF0",1727269337404,8.17,150.04,149.98,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727269337708,8.17,150.04,149.99,19.2930749]
["bitfinex-derivatives","SOLF0:USTF0",1727269337907,8.17,150.04,149.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269338105,11.5027,150.04,150.0,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727269338307,8.17,150.04,150.0,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727269339806,3.3328,150.03,150.0,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727269340410,3.3326,150.04,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727269340607,8.17,150.05,149.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269340808,8.17,150.05,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269341109,11.5025,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727269341514,11.5025,150.05,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727269341709,3.3326,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727269342210,8.17,150.03,149.98,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727269342415,8.17,150.03,149.99,6.52164029]
["bitfinex-derivatives","SOLF0:USTF0",1727269342617,8.17,150.03,149.98,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727269342809,8.17,150.03,149.99,6.52162067]
["bitfinex-derivatives","SOLF0:USTF0",1727269343009,3.333,150.02,149.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727269343216,3.333,150.02,149.98,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727269343715,11.5029,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727269344409,3.333,150.02,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727269344610,8.17,150.03,149.98,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727269345313,8.17,150.03,149.99,6.52164305]
["bitfinex-derivatives","SOLF0:USTF0",1727269345614,8.17,150.03,149.98,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727269345913,3.3331,150.02,149.99,9.85525966]
["bitfinex-derivatives","SOLF0:USTF0",1727269346217,3.3331,150.02,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727269347110,8.17,150.0,149.86,17.74910055]
["bitfinex-derivatives","SOLF0:USTF0",1727269347315,1.2006,150.07,149.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269347316,1.3441,150.06,149.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269347512,8.17,150.02,149.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269347813,8.17,150.05,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269348209,3.333,150.02,149.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727269348510,1.3441,150.06,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269348511,8.17,150.04,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269348713,1.3441,150.06,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269348905,9.5141,150.06,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269349109,3.3328,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727269350114,3.3329,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727269353017,3.3326,150.04,150.01,6.52664645]
["bitfinex-derivatives","SOLF0:USTF0",1727269353217,3.3326,150.04,149.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269353511,8.17,150.05,150.0,14.4645065]
["bitfinex-derivatives","SOLF0:USTF0",1727269353713,8.17,150.05,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727269354118,3.333,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727269354320,8.17,150.02,149.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269354613,8.17,150.02,149.97,11.13177673]
["bitfinex-derivatives","SOLF0:USTF0",1727269354814,3.3333,150.01,149.98,14.46547673]
["bitfinex-derivatives","SOLF0:USTF0",1727269355016,3.3333,150.01,149.99,11.13177673]
["bitfinex-derivatives","SOLF0:USTF0",1727269355211,3.3333,150.01,149.98,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727269355410,3.3333,150.01,149.99,11.13166001]
["bitfinex-derivatives","SOLF0:USTF0",1727269355610,3.3333,150.01,149.98,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727269356117,3.3333,150.01,149.99,6.52680667]
["bitfinex-derivatives","SOLF0:USTF0",1727269357710,3.3329,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727269358618,3.3329,150.03,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727269359211,8.17,150.06,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269359616,97.65450277,150.08,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269359817,3.3321,150.06,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727269360030,8.17,150.07,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727269360212,3.3324,150.05,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727269360819,3.3324,150.05,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727269367413,11.5024,150.05,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727269368520,8.17,150.05,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727269369126,3.3324,150.05,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727269369322,11.5024,150.05,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727269376126,3.3324,150.05,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727269376320,11.5022,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727269378230,3.3322,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727269378726,8.17,150.05,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727269379527,3.3322,150.06,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727269379728,11.5022,150.06,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727269380333,3.3322,150.06,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727269380535,8.17,150.05,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727269381430,3.3322,150.06,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727269381727,8.17,150.05,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727269381924,3.332,150.07,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727269382130,8.17,150.06,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727269382432,105.82450277,150.08,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269382633,97.65450277,150.08,150.03,6.52443296]
["bitfinex-derivatives","SOLF0:USTF0",1727269382934,105.82450277,150.08,150.04,6.52441895]
["bitfinex-derivatives","SOLF0:USTF0",1727269383122,105.82450277,150.08,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727269386234,105.82450277,150.08,150.03,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1727269386439,8.17,150.05,150.03,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1727269386733,8.17,150.05,150.03,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727269387138,8.17,150.05,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727269387742,8.17,150.05,150.03,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727269387743,8.17,150.05,150.03,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1727269388337,8.17,150.04,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727269391953,3.3321,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727269392239,3.332,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727269392444,8.17,150.05,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727269393542,8.17,150.05,149.99,12.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727269393934,8.17,150.05,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727269397045,8.17,150.05,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727269397241,8.17,150.04,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727269399944,3.3319,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727269400150,8.17,150.07,150.01,12.7694724]
["bitfinex-derivatives","SOLF0:USTF0",1727269400342,8.17,150.07,150.02,11.11874406]
["bitfinex-derivatives","SOLF0:USTF0",1727269400543,8.17,150.07,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727269401547,8.17,150.07,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269401548,8.17,150.07,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727269402949,8.17,150.07,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269402950,3.3313,150.1,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269403146,97.63428744,150.11,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269403456,8.17,150.09,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727269412856,3.3309,150.12,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727269413053,8.17,150.09,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727269413954,3.3309,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727269414154,8.17,150.1,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727269417953,3.3307,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727269418158,8.17,150.11,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727269419554,8.17,150.12,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269420057,3.33,150.16,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269420249,8.17,150.12,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269420658,8.17,150.12,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727269421450,3.3302,150.15,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727269421655,1.2838,150.17,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727269421656,8.17,150.13,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727269425063,3.3292,150.2,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269425361,8.17,150.18,150.13,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727269425564,8.17,150.16,150.13,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727269425759,8.17,150.16,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727269427562,2.4933,150.25,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727269427766,8.17,150.19,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727269429866,8.17,150.2,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727269436567,2.4933,150.25,150.15,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727269436772,8.17,150.22,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269437780,8.17,150.22,150.2,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727269438072,8.17,150.22,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269439567,3.3285,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727269440669,8.17,150.21,150.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727269440870,8.17,150.16,150.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727269441770,8.17,150.18,150.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727269442772,8.17,150.18,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727269443473,8.17,150.21,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269444074,8.17,150.21,150.2,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727269445477,3.3283,150.24,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727269445770,8.17,150.22,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269445977,8.17,150.23,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727269447880,8.17,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727269448481,8.17,150.22,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727269450681,97.54924495,150.26,150.19,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727269450881,8.17,150.24,150.19,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727269451179,8.17,150.24,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727269451581,3.3275,150.27,150.19,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727269451886,8.17,150.26,150.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269452986,3.3274,150.28,150.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269453180,8.17,150.26,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727269453785,11.4977,150.26,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727269453988,8.17,150.25,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727269457185,8.17,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727269457380,11.4979,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727269457889,8.17,150.23,150.19,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727269458080,8.17,150.21,150.19,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727269458789,8.17,150.21,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727269459793,3.3285,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727269459794,11.4985,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727269460294,3.3285,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727269460498,11.4985,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727269462392,1.3086,150.29,150.19,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727269462597,8.17,150.25,150.19,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727269462998,11.4981,150.25,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727269463294,11.4981,150.25,150.19,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727269463493,11.4981,150.25,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727269464098,8.17,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727269464501,11.4985,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727269472210,8.17,150.23,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727269473018,1.3086,150.29,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269473308,8.17,150.27,150.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269473503,8.17,150.27,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727269473698,8.17,150.26,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727269474107,11.4979,150.26,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727269475514,11.4979,150.26,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727269478415,3.3279,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727269478916,1.3086,150.29,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727269479112,11.4978,150.26,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727269479514,8.17,150.25,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727269480204,11.498,150.25,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727269480409,8.17,150.25,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727269481613,1.3086,150.29,150.21,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727269481614,8.17,150.26,150.21,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727269482017,3.3281,150.25,150.21,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727269482609,3.3282,150.24,150.21,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727269483515,3.3281,150.25,150.21,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727269483710,11.4981,150.25,150.21,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727269484309,3.3281,150.25,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727269484526,11.4981,150.25,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727269486420,8.17,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727269487414,1.3086,150.29,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727269487615,8.17,150.26,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727269487817,3.328,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727269492425,3.3279,150.26,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727269492823,8.17,150.26,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727269493826,3.3279,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727269495520,3.3279,150.25,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727269495727,3.3284,150.23,150.19,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727269495927,11.4984,150.23,150.19,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727269496126,11.4983,150.24,150.2,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727269497426,3.3284,150.23,150.2,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727269497630,11.4984,150.23,150.2,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727269500329,3.3286,150.22,150.19,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727269500523,8.17,150.22,150.19,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727269500822,8.17,150.22,150.17,71.60723115]
["bitfinex-derivatives","SOLF0:USTF0",1727269501230,8.17,150.22,150.17,63.43723115]
["bitfinex-derivatives","SOLF0:USTF0",1727269501528,3.3289,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727269503830,8.17,150.2,150.17,63.43723115]
["bitfinex-derivatives","SOLF0:USTF0",1727269504731,3.3294,150.19,150.17,63.43723115]
["bitfinex-derivatives","SOLF0:USTF0",1727269505527,3.3294,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727269507840,11.4991,150.2,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727269508336,3.3291,150.2,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727269508536,11.4991,150.2,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727269510538,11.4997,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727269510732,11.4997,150.17,150.13,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727269511039,97.53482792,150.25,150.13,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727269511040,8.17,150.16,150.13,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727269511736,8.17,150.16,150.13,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727269512133,8.17,150.16,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727269513144,8.17,150.16,150.13,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727269517740,8.17,150.19,150.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269517941,8.17,150.19,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269518237,11.4994,150.19,150.15,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727269519540,11.4994,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727269520043,8.17,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727269521036,11.4992,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727269521847,8.17,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727269522639,11.4991,150.2,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727269526840,3.3291,150.2,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727269527045,11.4991,150.2,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727269527243,2.5814,150.24,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269527439,8.17,150.22,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269527645,8.17,150.23,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269528042,3.3287,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727269528243,2.5814,150.24,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727269528244,1.3024,150.24,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269528445,3.3282,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727269528641,8.17,150.25,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727269529150,11.4983,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727269529743,11.4983,150.24,150.2,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727269530138,3.3284,150.23,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727269530341,8.17,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727269531547,8.17,150.21,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727269532250,11.4989,150.21,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727269533544,3.3292,150.2,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727269533749,11.4992,150.2,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727269537550,11.4992,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727269538956,6.6542,150.29,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727269539166,1.00252859,150.28,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269539366,8.17,150.23,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269539557,11.4984,150.23,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269540057,8.17,150.22,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727269545168,11.4986,150.22,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727269549169,8.17,150.22,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727269550364,3.3284,150.23,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727269550561,8.17,150.22,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727269555373,8.17,150.2,150.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269555567,8.17,150.2,150.14,12.75786542]
["bitfinex-derivatives","SOLF0:USTF0",1727269555773,6.6545,150.29,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269555974,1.00321493,150.28,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269556174,8.17,150.23,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269556476,8.17,150.23,150.18,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1727269557276,8.17,150.22,150.18,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1727269557474,8.17,150.21,150.18,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1727269558376,8.17,150.21,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727269558772,8.17,150.21,150.18,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727269559880,8.17,150.21,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727269560081,11.4987,150.22,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727269565392,8.17,150.22,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727269573294,3.3282,150.24,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727269573495,11.4982,150.24,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727269580895,3.328,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727269581095,8.17,150.24,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727269581697,11.4981,150.24,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727269582598,8.17,150.24,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727269584504,11.4981,150.24,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727269584900,2.6918,150.3,150.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269585100,11.4977,150.26,150.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269586103,8.17,150.26,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727269586607,3.3278,150.26,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727269587706,8.17,150.27,150.22,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269588095,8.17,150.27,150.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269588497,8.17,150.25,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727269588906,8.17,150.25,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269589205,3.3284,150.23,150.19,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727269589400,3.3284,150.23,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269590009,3.3284,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727269591511,2.6918,150.3,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727269591712,8.17,150.25,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727269592610,8.17,150.23,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727269592810,8.17,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727269593703,11.4985,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727269593906,8.17,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727269597116,11.498,150.25,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727269597710,8.17,150.25,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727269598117,3.3283,150.24,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727269598618,3.3283,150.24,150.2,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727269599716,3.3283,150.24,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727269603321,8.17,150.23,150.19,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727269604112,11.4985,150.23,150.19,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727269605221,11.4985,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727269605521,8.17,150.22,150.18,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1727269605822,8.17,150.22,150.17,63.43493801]
["bitfinex-derivatives","SOLF0:USTF0",1727269605823,8.17,150.21,150.17,63.43493801]
["bitfinex-derivatives","SOLF0:USTF0",1727269606218,11.4989,150.21,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727269606417,8.17,150.21,150.14,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727269606613,8.17,150.21,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269606816,3.329,150.2,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727269607227,8.17,150.21,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727269607615,11.4989,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727269607923,8.17,150.22,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727269608218,8.17,150.22,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727269609125,11.4986,150.22,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727269610028,11.4986,150.22,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727269617439,2.6918,150.3,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269617739,8.17,150.24,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269617931,11.4982,150.24,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727269620233,11.4982,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727269621032,11.4982,150.24,150.19,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269621033,11.4982,150.24,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727269621238,8.17,150.24,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727269622137,8.17,150.25,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727269623329,8.17,150.24,150.15,4.59626149]
["bitfinex-derivatives","SOLF0:USTF0",1727269623544,8.17,150.22,150.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269623936,8.17,150.22,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727269626743,3.3283,150.24,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727269626943,11.4983,150.24,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727269627941,3.3284,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727269628143,11.4984,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727269628337,11.4984,150.23,150.14,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727269628639,8.17,150.21,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727269628841,8.17,150.21,150.16,71.6083735]
["bitfinex-derivatives","SOLF0:USTF0",1727269629039,11.4989,150.21,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727269633946,8.17,150.21,150.18,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727269639452,8.17,150.19,150.15,71.61340938]
["bitfinex-derivatives","SOLF0:USTF0",1727269639852,8.17,150.19,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727269641249,11.4993,150.19,150.15,63.44340938]
["bitfinex-derivatives","SOLF0:USTF0",1727269641553,8.17,150.19,150.15,63.44340938]
["bitfinex-derivatives","SOLF0:USTF0",1727269642149,8.17,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727269644755,11.4993,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727269645147,8.17,150.18,150.15,63.44340938]
["bitfinex-derivatives","SOLF0:USTF0",1727269645351,2.771,150.24,150.15,63.44340938]
["bitfinex-derivatives","SOLF0:USTF0",1727269645352,8.17,150.17,150.15,63.44340938]
["bitfinex-derivatives","SOLF0:USTF0",1727269645554,8.17,150.17,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269646247,3.3299,150.16,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727269647356,3.3299,150.16,150.12,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727269647555,11.4998,150.17,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727269648061,2.771,150.24,150.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269648259,1.00207064,150.23,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269648452,8.17,150.21,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269648651,3.3291,150.2,150.16,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727269649957,11.4993,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727269656155,8.17,150.21,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269656759,11.4989,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727269657462,11.4987,150.22,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727269659561,11.4989,150.21,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727269660168,11.4989,150.21,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727269662059,3.329,150.2,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727269663173,11.4989,150.21,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727269664468,3.3291,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727269664768,11.4991,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727269665271,3.3292,150.19,150.16,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727269665865,11.4991,150.2,150.16,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727269666468,3.3291,150.2,150.16,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727269666669,3.3291,150.2,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727269669082,3.3291,150.2,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727269669083,8.17,150.2,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727269669270,8.17,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727269671972,11.4993,150.19,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727269672876,8.17,150.22,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269673678,3.3289,150.21,150.17,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727269675465,3.3289,150.21,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727269675775,8.17,150.2,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727269676880,3.3293,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727269677680,3.3293,150.19,150.15,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727269677978,3.3295,150.18,150.15,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727269678979,11.4993,150.19,150.15,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727269679179,8.17,150.19,150.15,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727269679481,8.17,150.17,150.14,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727269679981,11.4998,150.17,150.14,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727269683081,3.3298,150.17,150.14,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727269683278,3.3298,150.17,150.14,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1727269686384,3.3298,150.17,150.14,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727269686685,3.3298,150.17,150.13,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727269688489,3.3298,150.17,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727269688791,3.3298,150.17,150.13,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727269695394,3.3298,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727269697698,2.771,150.24,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727269697899,8.17,150.19,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727269698300,3.3296,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727269698502,3.3296,150.18,150.14,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727269699000,3.3296,150.18,150.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269699206,3.3296,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727269707402,2.771,150.24,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727269707604,8.17,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727269708405,2.771,150.24,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727269708610,8.17,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727269708809,3.3293,150.19,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727269709514,3.3295,150.18,150.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269710817,3.3295,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727269711611,3.3295,150.18,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727269715107,11.4994,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727269715815,11.4994,150.19,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727269720817,11.4994,150.19,150.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269721127,3.3295,150.18,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727269721419,8.17,150.19,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727269722022,3.3295,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727269723515,3.3295,150.18,150.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269723716,3.3294,150.19,150.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269724021,3.3294,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727269727518,3.3295,150.18,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727269727918,3.3295,150.18,150.15,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727269729026,3.3297,150.17,150.15,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727269730621,3.3297,150.17,150.15,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727269742134,3.3296,150.18,150.15,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727269744631,3.3296,150.18,150.15,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727269745428,3.3296,150.18,150.15,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727269746839,8.17,150.17,150.15,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727269747038,2.771,150.24,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727269747039,8.17,150.16,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727269748839,3.3302,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727269750048,3.3302,150.15,150.11,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727269750938,3.3302,150.15,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727269752337,3.3304,150.14,150.11,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727269752543,8.17,150.14,150.09,63.47010588]
["bitfinex-derivatives","SOLF0:USTF0",1727269752736,8.17,150.14,150.05,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1727269752737,8.17,150.14,150.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269752933,97.5638565,150.19,150.09,11.12391691]
["bitfinex-derivatives","SOLF0:USTF0",1727269753239,8.17,150.15,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269753442,3.3305,150.14,150.1,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727269753637,8.17,150.15,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269753837,8.17,150.14,150.07,63.4782285]
["bitfinex-derivatives","SOLF0:USTF0",1727269754039,3.3307,150.13,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727269754834,3.3307,150.13,150.1,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727269755238,2.7089,150.18,150.06,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727269755438,8.17,150.09,150.01,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727269755635,8.17,150.08,150.02,11.12087863]
["bitfinex-derivatives","SOLF0:USTF0",1727269755837,8.17,150.08,150.03,11.12087863]
["bitfinex-derivatives","SOLF0:USTF0",1727269756043,11.5017,150.08,150.04,11.12087863]
["bitfinex-derivatives","SOLF0:USTF0",1727269756243,8.17,150.08,150.05,6.52062356]
["bitfinex-derivatives","SOLF0:USTF0",1727269756436,8.17,150.08,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269756637,3.3321,150.07,150.03,11.11481998]
["bitfinex-derivatives","SOLF0:USTF0",1727269756845,8.17,150.08,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269757038,8.17,150.07,150.03,6.51729422]
["bitfinex-derivatives","SOLF0:USTF0",1727269757545,8.17,150.07,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269757747,8.17,150.07,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269757950,3.3323,150.05,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269760447,3.3322,150.06,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269760647,8.17,150.08,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269760950,3.3319,150.07,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269764846,3.3321,150.06,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269765352,3.3321,150.06,150.02,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727269765549,1.3195,150.12,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269765745,8.17,150.09,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269766547,3.332,150.07,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269766757,8.17,150.09,150.04,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727269767150,8.17,150.09,150.05,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727269768853,3.3317,150.08,150.05,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727269770447,3.3315,150.09,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269770648,9.4895,150.12,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269771247,3.3315,150.09,150.07,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727269771948,3.3315,150.09,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269773151,3.3315,150.09,150.06,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1727269776158,3.3315,150.09,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727269777156,3.3315,150.09,150.06,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1727269777353,1.3195,150.12,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269777553,8.17,150.12,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727269777960,3.3311,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727269779063,3.3313,150.1,150.08,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727269785382,3.3311,150.11,150.08,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727269794578,3.3311,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727269795074,3.3313,150.1,150.07,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727269795277,8.17,150.11,150.05,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727269795474,2.6345,150.17,150.05,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727269795475,8.17,150.09,150.05,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727269795672,8.17,150.11,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269795873,8.17,150.12,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269796474,3.331,150.11,150.07,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727269800870,3.331,150.11,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269801070,3.331,150.11,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727269802482,3.3313,150.1,150.07,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727269806181,3.3311,150.11,150.07,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727269806381,8.17,150.1,150.06,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1727269806780,3.3315,150.09,150.06,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1727269807784,3.3315,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727269811084,11.5013,150.1,150.06,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1727269811288,11.5013,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727269811690,3.3311,150.11,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269812084,3.3311,150.11,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727269815889,3.3311,150.11,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727269820486,2.6345,150.17,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269820791,2.6345,150.17,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269820991,2.6345,150.17,150.05,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727269820992,8.17,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727269821186,8.17,150.15,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269821387,8.17,150.13,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269821592,11.5007,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727269829096,3.3307,150.13,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727269829289,3.3307,150.13,150.11,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1727269829495,3.3304,150.14,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269830494,2.6345,150.17,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269830695,97.5638565,150.19,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269830898,97.5638565,150.19,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727269831098,3.3297,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727269831404,11.4997,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727269833409,8.17,150.18,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727269833795,109.0631565,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727269834505,100.8931565,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727269834709,117.5538565,150.29,150.18,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727269834896,8.17,150.22,150.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269835096,11.4987,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727269836103,8.17,150.21,150.1,5.91924828]
["bitfinex-derivatives","SOLF0:USTF0",1727269836396,8.17,150.2,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269836604,11.4991,150.2,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727269837606,3.3291,150.2,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727269838207,11.4989,150.21,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727269838406,3.3289,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727269843810,8.17,150.21,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727269844515,3.3292,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727269844904,11.4995,150.18,150.15,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727269845109,8.17,150.18,150.15,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727269845716,11.4996,150.18,150.15,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727269845915,8.17,150.17,150.1,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727269846218,8.17,150.15,150.1,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727269846418,8.17,150.15,150.1,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727269847209,8.17,150.15,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727269853223,11.5,150.16,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727269859621,3.3303,150.14,150.11,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727269859927,8.17,150.15,150.1,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727269860125,11.5003,150.15,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727269860525,8.17,150.16,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269861018,11.5,150.16,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727269861220,8.17,150.16,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727269861422,8.17,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727269862816,11.5005,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727269863227,8.17,150.12,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727269863432,11.5008,150.12,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269864035,11.5008,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727269864233,11.5011,150.11,150.06,10.8845]
["bitfinex-derivatives","SOLF0:USTF0",1727269864730,11.5011,150.11,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727269864926,6.6587,150.19,150.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269865130,8.17,150.13,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269865933,11.5007,150.13,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269867934,11.5007,150.13,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727269869034,3.3309,150.12,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727269869335,6.6587,150.19,150.06,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727269869336,117.56680516,150.18,150.06,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727269869639,8.17,150.09,150.06,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727269869827,11.5013,150.1,150.06,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727269870829,11.5013,150.1,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727269877949,11.5013,150.1,150.06,12.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727269878544,3.3315,150.09,150.06,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727269878746,8.17,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727269878945,8.17,150.12,150.07,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727269879850,3.3313,150.1,150.07,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727269884153,3.3311,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727269884359,8.17,150.12,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269884859,3.3314,150.1,150.07,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727269885153,11.5014,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727269885361,8.17,150.1,150.06,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727269886255,8.17,150.1,150.01,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727269886256,6.6599,150.16,150.01,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727269886456,8.17,150.05,150.02,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727269886656,8.17,150.04,150.02,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727269886956,8.17,150.04,150.0,4.58274376]
["bitfinex-derivatives","SOLF0:USTF0",1727269887456,11.5026,150.04,150.0,7.91604376]
["bitfinex-derivatives","SOLF0:USTF0",1727269887761,3.3326,150.04,150.0,7.91604376]
["bitfinex-derivatives","SOLF0:USTF0",1727269887956,3.3326,150.04,150.0,16.08604376]
["bitfinex-derivatives","SOLF0:USTF0",1727269888153,11.5024,150.05,150.0,16.08604376]
["bitfinex-derivatives","SOLF0:USTF0",1727269891066,8.17,150.05,150.0,12.75274376]
["bitfinex-derivatives","SOLF0:USTF0",1727269891268,8.17,150.05,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269891471,11.5022,150.06,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269891665,11.5022,150.06,150.01,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727269893270,11.5022,150.06,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727269894967,3.3322,150.06,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269895263,8.17,150.09,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269895471,8.17,150.09,150.0,4.58274376]
["bitfinex-derivatives","SOLF0:USTF0",1727269895672,3.332,150.07,150.04,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727269896568,3.332,150.07,150.0,4.58274376]
["bitfinex-derivatives","SOLF0:USTF0",1727269896569,1.3969,150.15,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269896768,8.17,150.1,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269897162,1.3969,150.15,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269897368,8.17,150.11,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269897565,1.3969,150.15,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727269897770,8.17,150.12,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727269898774,3.3312,150.11,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727269901375,11.5009,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727269901575,8.17,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727269902778,3.331,150.11,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727269903482,3.3312,150.1,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727269905481,3.3315,150.09,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727269905778,11.5015,150.09,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727269906274,1.3969,150.15,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727269906482,8.17,150.11,150.06,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727269906785,8.17,150.11,150.06,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727269907480,11.5011,150.11,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727269909585,3.3313,150.1,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727269909781,3.3313,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727269912586,11.5011,150.11,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727269913584,11.5013,150.1,150.06,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727269913884,11.5013,150.1,150.06,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727269914882,11.5013,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727269920390,8.17,150.08,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727269922096,11.5013,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727269922486,11.5013,150.1,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269922688,8.17,150.1,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727269923599,11.5014,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727269924293,8.17,150.08,150.02,11.0945399]
["bitfinex-derivatives","SOLF0:USTF0",1727269924591,8.17,150.08,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269926892,11.5017,150.08,150.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269927888,11.5017,150.08,150.0,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727269928093,11.5017,150.08,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269928784,11.5017,150.08,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727269930892,11.5017,150.08,150.04,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727269931094,3.3315,150.09,150.05,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727269931292,3.3315,150.09,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269931692,11.5013,150.1,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727269931892,11.5013,150.1,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269932797,11.5013,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727269932998,1.3969,150.15,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727269933290,3.3309,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727269934097,11.5009,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727269939299,3.3309,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727269939491,11.5009,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727269946401,8.17,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727269946613,1.3969,150.15,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727269946902,8.17,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727269947295,11.5014,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727269947500,1.3969,150.15,150.05,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727269947501,8.17,150.09,150.05,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727269948206,3.3318,150.08,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727269949009,3.3318,150.08,150.05,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727269950814,3.3317,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727269951307,8.17,150.1,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727269951715,3.3316,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727269951906,8.17,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727269952302,8.17,150.09,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727269953904,11.5015,150.09,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727269957121,3.3317,150.08,150.04,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727269957322,11.5017,150.08,150.04,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727269958016,11.5017,150.08,150.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727269959622,3.3317,150.08,150.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727269960027,3.3315,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727269961419,8.17,150.09,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727269961829,3.3318,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727269962426,3.3318,150.08,150.04,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727269962427,3.3316,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727269964627,11.5018,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727269966328,8.17,150.08,150.04,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727269966523,8.17,150.06,150.04,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727269967332,8.17,150.06,150.04,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1727269968030,11.5021,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727269968235,8.17,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727269968436,8.17,150.06,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269968639,3.3324,150.05,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727269969138,3.3324,150.05,150.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269969437,11.5022,150.06,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727269970340,8.17,150.05,149.99,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727269970532,8.17,150.05,150.0,19.29037851]
["bitfinex-derivatives","SOLF0:USTF0",1727269970734,8.17,150.07,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269971036,3.3322,150.06,150.02,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727269972031,2.7388,150.09,149.99,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727269972233,8.17,150.02,149.99,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727269972435,2.7388,150.09,150.0,6.51955262]
["bitfinex-derivatives","SOLF0:USTF0",1727269972634,2.7388,150.09,149.99,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727269972931,8.17,150.04,150.0,14.68955251]
["bitfinex-derivatives","SOLF0:USTF0",1727269973132,11.5026,150.04,149.99,12.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727269973337,11.5026,150.04,150.0,6.51853653]
["bitfinex-derivatives","SOLF0:USTF0",1727269973536,8.17,150.04,149.99,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727269973733,8.17,150.04,150.0,6.51853653]
["bitfinex-derivatives","SOLF0:USTF0",1727269973939,8.17,150.04,149.99,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727269974138,3.3328,150.03,150.0,6.51853005]
["bitfinex-derivatives","SOLF0:USTF0",1727269974344,11.5028,150.03,149.99,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727269974646,8.17,150.03,150.0,6.5177231]
["bitfinex-derivatives","SOLF0:USTF0",1727269974847,8.17,150.03,149.99,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727269975047,8.17,150.03,150.0,6.5177231]
["bitfinex-derivatives","SOLF0:USTF0",1727269975248,8.17,150.03,149.99,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727269975543,8.17,150.03,150.0,6.51695065]
["bitfinex-derivatives","SOLF0:USTF0",1727269975844,8.17,150.03,149.99,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727269976446,8.17,150.03,150.0,6.51627753]
["bitfinex-derivatives","SOLF0:USTF0",1727269976647,8.17,150.03,149.99,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727269976849,8.17,150.03,150.0,6.51627753]
["bitfinex-derivatives","SOLF0:USTF0",1727269977148,8.17,150.03,149.99,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727269977847,8.17,150.03,149.99,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727269978044,11.5026,150.04,149.99,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727269979047,11.5026,150.04,149.99,12.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727269980143,11.5026,150.04,149.99,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727269980346,3.3328,150.03,149.99,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727269982158,109.17100594,150.04,150.0,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727269983855,3.3328,150.03,150.0,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727269991661,97.66840594,150.04,149.99,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727269991853,8.17,150.02,149.99,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727269992561,11.5031,150.02,149.99,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727269994062,3.3331,150.02,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727269995364,3.3331,150.02,149.99,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727269995761,11.5035,150.0,149.92,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727269995964,3.3335,150.0,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727269996165,11.5035,150.0,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727269998569,3.3335,150.0,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727269999463,11.5033,150.01,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727269999666,3.3333,150.01,149.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727269999862,8.17,150.02,149.98,6.50753258]
["bitfinex-derivatives","SOLF0:USTF0",1727270000066,11.5031,150.02,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727270001573,3.3329,150.03,149.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270001766,3.3329,150.03,149.93,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727270001966,3.3329,150.03,149.94,6.50716896]
["bitfinex-derivatives","SOLF0:USTF0",1727270002172,8.17,150.04,149.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270003171,11.5029,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727270003873,11.5029,150.03,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727270004268,8.17,150.02,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727270004473,2.7388,150.09,149.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270004474,8.17,150.0,149.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270004673,8.17,150.0,149.96,11.1000468]
["bitfinex-derivatives","SOLF0:USTF0",1727270004880,8.17,150.0,149.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270004881,11.5036,150.0,149.97,14.4340468]
["bitfinex-derivatives","SOLF0:USTF0",1727270005075,11.5036,150.0,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727270007981,97.67734029,150.03,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727270008185,8.17,150.02,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727270008482,8.17,150.02,149.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270008688,8.17,150.02,149.98,11.10256417]
["bitfinex-derivatives","SOLF0:USTF0",1727270008981,8.17,150.02,149.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270009184,8.17,150.02,149.93,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727270009185,3.3334,150.01,149.98,14.43740046]
["bitfinex-derivatives","SOLF0:USTF0",1727270009379,3.3334,150.01,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727270009585,8.17,150.01,149.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270009784,11.5033,150.01,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727270012680,3.3337,149.99,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727270012885,3.3337,149.99,149.97,11.10799604]
["bitfinex-derivatives","SOLF0:USTF0",1727270013185,3.3337,149.99,149.98,11.10879367]
["bitfinex-derivatives","SOLF0:USTF0",1727270013384,3.3337,149.99,149.98,6.51299837]
["bitfinex-derivatives","SOLF0:USTF0",1727270013586,3.3337,149.99,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727270014092,3.3337,149.99,149.98,6.51403743]
["bitfinex-derivatives","SOLF0:USTF0",1727270014386,11.5035,150.0,149.98,6.51403743]
["bitfinex-derivatives","SOLF0:USTF0",1727270014580,8.17,150.0,149.93,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727270014777,3.3338,149.99,149.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270014982,3.3338,149.99,149.96,11.11177977]
["bitfinex-derivatives","SOLF0:USTF0",1727270015279,3.3338,149.99,149.97,11.11177977]
["bitfinex-derivatives","SOLF0:USTF0",1727270015486,3.3338,149.99,149.98,11.11177977]
["bitfinex-derivatives","SOLF0:USTF0",1727270016989,3.3338,149.99,149.98,4.59657274]
["bitfinex-derivatives","SOLF0:USTF0",1727270017191,3.3338,149.99,149.98,6.51755283]
["bitfinex-derivatives","SOLF0:USTF0",1727270017393,3.3338,149.99,149.98,4.59822025]
["bitfinex-derivatives","SOLF0:USTF0",1727270017581,3.3338,149.99,149.98,11.1161075]
["bitfinex-derivatives","SOLF0:USTF0",1727270018392,3.3338,149.99,149.98,15.71456262]
["bitfinex-derivatives","SOLF0:USTF0",1727270018589,3.3338,149.99,149.98,20.31299105]
["bitfinex-derivatives","SOLF0:USTF0",1727270018987,3.3338,149.99,149.98,15.7147708]
["bitfinex-derivatives","SOLF0:USTF0",1727270020090,3.3338,149.99,149.98,15.71511222]
["bitfinex-derivatives","SOLF0:USTF0",1727270020892,3.3338,149.99,149.98,9.19688355]
["bitfinex-derivatives","SOLF0:USTF0",1727270021093,3.3338,149.99,149.98,11.11671776]
["bitfinex-derivatives","SOLF0:USTF0",1727270021494,3.3338,149.99,149.98,15.71543717]
["bitfinex-derivatives","SOLF0:USTF0",1727270022895,3.3336,150.0,149.98,19.04933717]
["bitfinex-derivatives","SOLF0:USTF0",1727270023096,3.3336,150.0,149.99,6.51826264]
["bitfinex-derivatives","SOLF0:USTF0",1727270023289,3.3336,150.0,149.99,11.11763091]
["bitfinex-derivatives","SOLF0:USTF0",1727270023485,2.7388,150.09,149.99,19.28763091]
["bitfinex-derivatives","SOLF0:USTF0",1727270023688,2.7388,150.09,150.0,14.68826264]
["bitfinex-derivatives","SOLF0:USTF0",1727270023689,8.17,150.05,150.0,14.68826264]
["bitfinex-derivatives","SOLF0:USTF0",1727270023884,3.3327,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727270024096,8.17,150.05,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727270024297,8.17,150.03,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727270025895,11.5028,150.03,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727270026095,2.7388,150.09,149.98,4.59845512]
["bitfinex-derivatives","SOLF0:USTF0",1727270026299,11.5034,150.01,149.99,11.12060015]
["bitfinex-derivatives","SOLF0:USTF0",1727270026488,11.5034,150.01,149.98,4.59845512]
["bitfinex-derivatives","SOLF0:USTF0",1727270026691,11.5034,150.01,149.99,11.12145328]
["bitfinex-derivatives","SOLF0:USTF0",1727270026892,11.5034,150.01,149.98,7.93225512]
["bitfinex-derivatives","SOLF0:USTF0",1727270027191,11.5034,150.01,149.99,11.12145321]
["bitfinex-derivatives","SOLF0:USTF0",1727270027393,11.5034,150.01,149.98,7.93225512]
["bitfinex-derivatives","SOLF0:USTF0",1727270027594,11.5034,150.01,149.99,11.12189546]
["bitfinex-derivatives","SOLF0:USTF0",1727270027791,3.3334,150.01,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727270028094,11.5034,150.01,149.99,11.12177777]
["bitfinex-derivatives","SOLF0:USTF0",1727270028296,11.5034,150.01,149.99,4.6007312]
["bitfinex-derivatives","SOLF0:USTF0",1727270028497,11.5034,150.01,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727270028703,11.5034,150.01,149.99,11.12242839]
["bitfinex-derivatives","SOLF0:USTF0",1727270028902,3.3335,150.0,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727270029198,3.3335,150.0,149.98,11.12247467]
["bitfinex-derivatives","SOLF0:USTF0",1727270029497,3.3335,150.0,149.99,11.12247467]
["bitfinex-derivatives","SOLF0:USTF0",1727270031796,3.3335,150.0,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727270032100,3.3335,150.0,149.99,4.60243789]
["bitfinex-derivatives","SOLF0:USTF0",1727270032300,3.3335,150.0,149.99,11.12598576]
["bitfinex-derivatives","SOLF0:USTF0",1727270032503,8.17,150.01,149.99,15.72846867]
["bitfinex-derivatives","SOLF0:USTF0",1727270032504,11.5033,150.01,149.99,15.72846867]
["bitfinex-derivatives","SOLF0:USTF0",1727270032805,11.5033,150.01,150.0,6.52354787]
["bitfinex-derivatives","SOLF0:USTF0",1727270033805,11.5033,150.01,150.0,11.12726827]
["bitfinex-derivatives","SOLF0:USTF0",1727270035204,11.5033,150.01,150.0,6.52354787]
["bitfinex-derivatives","SOLF0:USTF0",1727270035606,11.5033,150.01,150.0,11.13146325]
["bitfinex-derivatives","SOLF0:USTF0",1727270035798,11.5033,150.01,150.0,9.20927117]
["bitfinex-derivatives","SOLF0:USTF0",1727270036001,11.5033,150.01,150.0,15.73648736]
["bitfinex-derivatives","SOLF0:USTF0",1727270036804,11.5033,150.01,150.0,20.34149576]
["bitfinex-derivatives","SOLF0:USTF0",1727270037903,11.5033,150.01,150.0,4.6050084]
["bitfinex-derivatives","SOLF0:USTF0",1727270038103,11.5033,150.01,150.0,11.13127654]
["bitfinex-derivatives","SOLF0:USTF0",1727270039304,11.5033,150.01,150.0,4.6050084]
["bitfinex-derivatives","SOLF0:USTF0",1727270039508,11.5033,150.01,150.0,11.13264531]
["bitfinex-derivatives","SOLF0:USTF0",1727270039907,11.5033,150.01,150.0,21.83670464]
["bitfinex-derivatives","SOLF0:USTF0",1727270040106,11.5033,150.01,150.0,11.13264531]
["bitfinex-derivatives","SOLF0:USTF0",1727270040308,3.3333,150.01,150.0,11.13264531]
["bitfinex-derivatives","SOLF0:USTF0",1727270040507,11.5033,150.01,150.0,11.13264531]
["bitfinex-derivatives","SOLF0:USTF0",1727270040706,11.5033,150.01,150.0,21.83775079]
["bitfinex-derivatives","SOLF0:USTF0",1727270041711,11.5033,150.01,149.93,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727270041712,3.3343,149.97,149.93,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727270041909,8.17,149.97,149.93,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727270042209,8.17,149.98,149.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270042514,3.334,149.98,149.93,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727270042812,97.69767246,149.99,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727270043007,3.3339,149.98,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727270043307,8.17,150.0,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727270043512,11.5037,150.0,149.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270043709,3.3337,150.0,149.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270043910,3.3337,150.0,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727270044315,11.5037,150.0,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727270044508,3.3338,149.99,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727270044713,8.17,149.99,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727270045116,8.17,149.99,149.95,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727270045316,11.5038,149.99,149.95,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727270051024,3.3339,149.98,149.95,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727270053724,8.17,149.98,149.93,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727270054130,8.17,149.98,149.93,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727270054334,3.3343,149.97,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727270054537,3.3343,149.97,149.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270055326,97.67955172,150.02,149.93,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727270055532,105.84955172,150.02,149.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270055741,8.17,150.02,149.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270056038,3.3339,149.98,149.96,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727270056439,3.3339,149.98,149.95,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727270056837,3.3341,149.97,149.95,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727270057939,3.334,149.98,149.95,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727270060241,3.334,149.98,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727270060937,3.3338,149.99,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727270062437,3.3339,149.98,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727270063244,3.3339,149.98,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727270063640,3.3339,149.98,149.95,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727270065545,8.17,150.01,149.95,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727270066142,3.3341,149.98,149.95,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727270067435,3.3341,149.98,149.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270067640,105.84819141,150.02,149.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270067641,3.3337,149.99,149.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270068148,3.3337,149.99,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727270068352,3.3339,149.98,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727270069249,3.3339,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727270071953,97.67819141,150.02,149.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270072556,3.3336,150.0,149.97,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727270073149,3.3337,149.99,149.97,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727270073445,3.3337,149.99,149.97,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727270075854,3.3335,150.0,149.97,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727270076051,3.3335,150.0,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727270076251,3.3335,150.0,149.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270076458,105.84819141,150.02,149.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270077851,3.3337,149.99,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727270085972,3.3337,149.99,149.94,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1727270085973,3.3339,149.98,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727270086565,11.5039,149.98,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727270086762,97.67819141,150.02,149.94,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727270086966,8.17,149.99,149.94,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727270087166,8.17,149.99,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727270087368,3.3339,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727270087768,3.3339,149.98,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727270087965,3.3339,149.98,149.94,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727270089067,3.3339,149.98,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727270090468,3.3342,149.97,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727270090778,3.3342,149.97,149.93,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727270091873,3.3342,149.97,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727270093282,11.5042,149.97,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727270094479,11.504,149.98,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727270098076,11.5042,149.97,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727270102083,97.67819141,150.02,149.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270102285,8.17,149.98,149.93,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727270102582,11.504,149.98,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727270105878,11.5041,149.97,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727270106080,11.5041,149.97,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727270106482,3.3343,149.96,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727270106678,8.17,149.95,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727270107589,8.17,149.94,149.85,31.44926359]
["bitfinex-derivatives","SOLF0:USTF0",1727270107782,8.17,149.88,149.83,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727270107979,1.3461,149.93,149.83,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727270107980,8.17,149.87,149.83,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727270108183,8.17,149.86,149.83,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727270109484,8.17,149.84,149.76,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727270109683,8.17,149.82,149.77,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727270109883,8.17,149.82,149.8,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727270110085,3.3369,149.85,149.8,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727270110290,8.17,149.83,149.77,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727270110491,8.17,149.83,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727270110990,8.17,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727270111186,8.17,149.81,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727270111390,8.17,149.81,149.77,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727270111893,8.17,149.81,149.79,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727270112391,8.17,149.81,149.77,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727270112392,8.17,149.8,149.77,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1727270112580,1.3461,149.93,149.77,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727270112781,8.17,149.79,149.77,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727270113085,8.17,149.79,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727270113783,3.3374,149.83,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727270113988,8.17,149.8,149.73,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727270114193,8.17,149.79,149.75,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727270114682,8.17,149.79,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727270114885,8.17,149.79,149.75,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727270115086,8.17,149.78,149.75,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727270115390,101.4161,149.93,149.76,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727270115391,8.17,149.77,149.76,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727270115788,8.17,149.77,149.75,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727270116087,8.17,149.76,149.75,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727270116281,8.17,149.76,149.75,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727270116481,8.17,149.76,149.75,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727270117292,8.17,149.77,149.76,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727270117586,6.6717,149.9,149.75,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727270117587,8.17,149.78,149.75,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727270118389,8.17,149.78,149.77,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727270119390,81.4061,149.93,149.75,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727270119585,81.4061,149.93,149.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270119586,1.3461,149.93,149.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270119792,8.17,149.84,149.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270119989,8.17,149.83,149.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270120186,8.17,149.81,149.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270121499,8.17,149.81,149.79,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727270122688,8.17,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727270122887,3.3369,149.85,149.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270123088,1.3461,149.93,149.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270123290,1.3461,149.93,149.75,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727270123291,8.17,149.86,149.75,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727270123495,8.17,149.83,149.76,1.2267031]
["bitfinex-derivatives","SOLF0:USTF0",1727270123695,8.17,149.83,149.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270124700,8.17,149.83,149.75,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727270124904,8.17,149.83,149.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270125197,8.17,149.82,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727270125699,8.17,149.82,149.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727270125903,8.17,149.83,149.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270127105,8.17,149.83,149.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270127694,8.17,149.83,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727270129205,8.17,149.82,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727270132504,97.76522601,149.9,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727270132696,8.17,149.86,149.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270132898,1.4087,149.94,149.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270132899,6.6647,150.06,149.87,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727270133101,8.17,149.93,149.88,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727270133613,2.711,150.03,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727270133614,8.17,149.92,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727270134004,8.17,149.91,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727270134807,3.3345,149.96,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727270134808,8.17,149.92,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727270135309,2.711,150.03,149.88,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727270135603,8.17,149.95,149.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270135806,2.711,150.03,149.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270136009,8.17,149.94,149.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270136209,8.17,149.93,149.88,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727270136702,8.17,149.93,149.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727270138204,8.17,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727270139104,8.17,149.94,149.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270139299,8.17,149.94,149.89,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727270140405,8.17,149.94,149.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270140799,8.17,149.94,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727270142004,8.17,149.94,149.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727270144011,8.17,149.93,149.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727270147713,8.17,149.93,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727270149410,8.17,149.93,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727270150910,2.711,150.03,149.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727270151115,8.17,149.95,149.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727270151714,8.17,149.95,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727270152315,8.17,149.94,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727270152514,8.17,149.94,149.88,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727270153714,8.17,149.94,149.88,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727270153915,8.17,149.93,149.88,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727270154226,8.17,149.94,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727270155425,8.17,149.96,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727270162931,2.711,150.03,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727270163127,8.17,149.99,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727270163327,2.711,150.03,149.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270163524,8.17,149.98,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727270163837,8.17,149.98,149.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270164029,8.17,149.96,149.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270164229,8.17,149.96,149.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270164833,8.17,149.96,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727270171839,2.711,150.03,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727270172044,2.711,150.03,149.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270172449,8.17,149.98,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727270174947,8.17,149.98,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727270175148,11.5038,149.99,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727270175356,8.17,149.99,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727270176345,3.3333,150.01,149.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270176551,11.5033,150.01,149.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270176744,8.17,150.0,149.95,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727270176944,11.5035,150.0,149.95,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727270177247,8.17,149.99,149.95,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727270177442,8.17,149.99,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727270179153,8.17,149.99,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727270183857,11.5037,149.99,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727270185857,3.334,149.98,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727270186157,11.504,149.98,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727270186554,3.3335,150.0,149.95,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727270186857,8.17,150.0,149.95,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727270187353,8.17,149.98,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727270188158,11.504,149.98,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727270189560,3.3341,149.97,149.95,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727270189959,1.3296,150.03,149.95,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727270190154,11.5036,150.0,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727270191158,8.17,150.0,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727270192453,11.5035,150.0,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727270193553,1.2973,150.07,149.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727270193752,8.17,150.03,149.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270193953,8.17,150.03,149.98,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270194156,2.572,150.07,149.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270194453,8.17,150.06,150.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270195055,11.5022,150.06,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727270195258,8.17,150.06,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727270195955,3.3323,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727270197059,3.332,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727270197657,11.5018,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727270198359,3.3321,150.06,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727270200258,3.3321,150.07,150.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270201749,3.3321,150.07,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727270202756,3.3321,150.07,150.04,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727270202961,3.3322,150.06,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270203161,3.3322,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727270204357,8.17,150.07,150.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270204563,8.17,150.11,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270204959,2.5608,150.12,150.07,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727270205160,2.5608,150.12,150.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270205161,10.7308,150.12,150.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270205559,3.3312,150.11,150.08,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727270205863,3.3312,150.11,150.05,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727270206059,3.3312,150.11,150.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270207766,3.3312,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727270211665,3.3312,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727270212267,9.4885,150.16,150.05,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727270212466,9.4885,150.16,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270213167,3.3305,150.14,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270213871,9.4885,150.16,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270214774,3.3306,150.13,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727270214969,3.3306,150.13,150.11,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1727270215370,3.3304,150.14,150.12,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727270215766,9.5513,150.2,150.05,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727270215966,3.3299,150.16,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270216167,1.3813,150.2,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270216869,3.3296,150.18,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270217075,1.3813,150.2,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270217076,9.5513,150.2,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270218875,3.3297,150.17,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270219072,1.3813,150.2,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270219281,1.3813,150.2,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270219474,9.5513,150.2,150.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270219675,8.17,150.19,150.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270220086,3.3299,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727270220379,8.17,150.19,150.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270220576,8.17,150.17,150.05,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727270220776,8.17,150.17,150.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270221279,3.3303,150.15,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270221475,8.17,150.17,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270221874,3.3303,150.14,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270222278,8.17,150.16,150.05,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727270222580,3.3307,150.13,150.1,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727270225077,3.3307,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727270225283,8.17,150.12,150.05,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727270225478,8.17,150.12,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270225786,6.659,150.18,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270226084,8.17,150.12,150.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270226283,8.17,150.12,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270226481,3.3314,150.1,150.07,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727270226885,3.3314,150.1,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270227581,8.17,150.12,150.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270228383,6.659,150.18,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727270228384,3.3316,150.09,150.06,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1727270228589,8.17,150.11,150.05,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727270229085,3.3318,150.08,150.05,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727270229284,8.17,150.09,150.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270229483,8.17,150.09,150.04,12.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727270229681,3.332,150.07,150.04,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727270231581,6.6598,150.17,150.03,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727270231885,8.17,150.15,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270232089,3.3307,150.13,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270232285,8.17,150.15,150.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270232486,3.3302,150.15,150.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270233187,3.3302,150.15,150.12,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727270235498,1.3813,150.2,150.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270235699,226.0,150.38,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270235700,8.17,150.21,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270235886,3.3292,150.2,150.16,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727270236595,3.3289,150.21,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727270236897,8.17,150.21,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727270237091,3.3293,150.19,150.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727270238385,3.3293,150.19,150.14,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727270238897,3.3293,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727270239599,12.79,150.21,150.15,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727270240002,12.79,150.21,150.1,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727270240188,12.79,150.21,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727270241495,12.79,150.19,150.08,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727270241695,12.79,150.19,150.1,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727270242503,3.33,150.16,150.1,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727270243700,3.33,150.16,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727270245299,3.33,150.16,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727270246201,12.79,150.19,150.1,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727270246597,1.352,150.18,150.1,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727270246798,3.3303,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727270247695,1.352,150.18,149.98,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727270247900,2.37882413,150.17,150.05,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727270248100,12.79,150.13,150.05,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727270249294,12.79,150.13,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727270250495,3.3317,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727270251406,12.79,150.15,150.05,14.174]
["bitfinex-derivatives","SOLF0:USTF0",1727270251606,6.657,150.23,150.09,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727270251799,3.33,150.16,150.09,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727270251995,12.79,150.2,150.09,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727270252302,12.79,150.2,150.11,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727270252506,12.79,150.18,150.11,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727270253005,12.79,150.18,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727270253807,12.79,150.18,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727270254407,3.33,150.16,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727270255108,3.3301,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727270256500,3.33,150.16,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727270257511,3.3302,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727270261018,12.79,150.18,150.09,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727270261219,12.79,150.16,150.07,14.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727270261717,3.3309,150.12,150.07,14.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727270261916,12.79,150.16,150.07,14.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727270262116,3.3307,150.13,150.07,14.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727270262420,3.3307,150.13,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270262820,3.3305,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727270268626,3.3306,150.13,150.1,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727270269319,3.3308,150.12,150.1,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727270269525,3.3308,150.12,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727270269726,3.3308,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727270270229,3.3308,150.12,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270270416,3.3308,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727270277432,3.3307,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727270279535,3.3307,150.13,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727270279732,8.19,150.13,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270280537,3.331,150.11,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727270281026,3.3313,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727270281334,8.19,150.09,150.05,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727270281632,3.332,150.07,150.05,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727270281831,8.19,150.09,150.05,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727270282237,3.3319,150.07,150.05,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727270282537,8.19,150.09,150.05,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727270283140,3.332,150.07,150.03,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727270283335,8.19,150.06,150.02,63.48686736]
["bitfinex-derivatives","SOLF0:USTF0",1727270283934,8.19,150.07,150.02,63.48686736]
["bitfinex-derivatives","SOLF0:USTF0",1727270284135,8.19,150.07,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270285838,11.522,150.07,150.03,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727270288144,8.19,150.06,150.0,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727270288339,8.19,150.06,150.0,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727270289044,3.3324,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727270289650,11.5226,150.04,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727270292045,3.3326,150.04,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727270292242,3.3326,150.04,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727270292447,3.3324,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727270292751,8.19,150.08,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270293140,3.3322,150.06,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727270293651,3.3322,150.06,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270293844,3.3322,150.06,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727270296342,8.19,150.07,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727270296548,8.19,150.05,150.0,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727270297744,3.3327,150.04,150.01,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727270297952,8.19,150.07,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270298249,8.19,150.07,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270298446,11.5221,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727270299052,3.3322,150.06,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727270299252,8.19,150.07,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727270299546,6.6616,150.13,150.0,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727270299547,3.3326,150.04,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270299751,11.5226,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727270301447,3.3328,150.03,150.0,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727270301643,3.3328,150.03,150.0,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727270302244,3.3328,150.03,150.0,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727270308357,3.3328,150.03,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727270308654,11.5227,150.04,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727270308850,6.6616,150.13,150.03,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727270309155,8.19,150.09,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270309657,3.3316,150.09,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270310059,8.19,150.1,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727270310352,3.3318,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727270311258,8.19,150.1,150.01,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727270311259,8.19,150.13,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270311452,8.19,150.14,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270311853,3.3309,150.12,150.09,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727270314560,11.5209,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727270314759,3.331,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727270315864,8.19,150.11,150.07,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727270316058,8.19,150.09,150.07,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727270316260,2.7714,150.15,150.07,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727270316460,3.3314,150.1,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270317454,3.3314,150.1,150.08,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727270322366,3.3314,150.1,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270322857,8.19,150.1,150.07,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727270323061,8.19,150.1,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270323766,8.19,150.1,150.05,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727270324464,3.3318,150.08,150.05,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727270329370,8.19,150.1,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270329578,3.3321,150.07,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270330271,3.3321,150.07,150.05,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727270331680,3.3318,150.08,150.05,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727270332176,3.3318,150.08,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270332566,3.3318,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727270332567,2.7714,150.15,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270332873,8.19,150.13,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270333478,8.19,150.13,150.08,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727270333672,8.19,150.13,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270334182,8.19,150.11,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270335788,3.3318,150.08,150.06,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1727270337579,3.3316,150.09,150.06,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1727270338289,3.3313,150.1,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270338485,3.3313,150.1,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270338887,8.19,150.16,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270339086,8.19,150.16,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270339385,3.3307,150.13,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270340586,3.3308,150.12,150.1,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727270340787,13.37012208,150.2,150.09,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727270340788,8.19,150.14,150.09,12.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727270341784,3.331,150.11,150.09,12.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727270342589,3.3312,150.1,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270343693,3.3312,150.1,150.08,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727270344092,3.3312,150.1,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270345093,3.3309,150.12,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270345289,3.3309,150.12,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270345693,3.3307,150.13,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270346093,3.3308,150.12,150.1,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727270348393,3.3307,150.13,150.1,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727270348791,3.3307,150.13,150.03,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727270348792,13.37375604,150.2,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270348993,3.3299,150.17,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270349699,3.3299,150.17,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270350302,3.3299,150.17,150.14,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727270351196,3.3299,150.17,150.15,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727270351400,8.19,150.21,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270351896,8.19,150.21,150.16,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727270352096,8.19,150.2,150.11,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1727270352296,8.19,150.19,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270352499,8.19,150.19,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270352702,3.3299,150.16,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270352901,3.3299,150.16,150.13,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727270353097,3.3299,150.16,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270353306,3.3299,150.16,150.13,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727270354204,3.3298,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727270354405,3.3298,150.17,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270354905,3.3295,150.18,150.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727270356007,3.3297,150.17,150.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727270357608,3.3295,150.18,150.16,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727270357806,8.19,150.21,150.16,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727270358009,8.19,150.21,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270358403,3.3294,150.19,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270358711,8.19,150.22,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270358906,3.3292,150.19,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270360606,3.3292,150.19,150.11,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1727270360607,8.19,150.2,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727270360807,8.19,150.19,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727270361612,3.3295,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727270362507,3.3295,150.18,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270363913,3.3297,150.17,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270364805,3.3295,150.18,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270365009,2.6358,150.26,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270365209,1.00604415,150.25,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270365413,1.00604415,150.25,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270365716,1.3039,150.26,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270366112,3.3282,150.24,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270366310,8.19,150.28,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270366917,3.3281,150.24,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270367113,8.19,150.27,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270367512,3.3283,150.23,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270368415,3.3282,150.24,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270368712,3.3282,150.24,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270368909,3.3281,150.25,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270369312,8.19,150.28,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270370913,3.3281,150.24,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270372221,3.3284,150.23,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270373719,3.3287,150.22,150.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270374426,8.19,150.25,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270375217,3.3289,150.21,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270377921,3.329,150.2,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270380519,8.19,150.22,150.11,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1727270380719,6.6551,150.27,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270380926,8.19,150.24,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270381428,3.3291,150.2,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270382722,3.3291,150.2,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270382927,3.3292,150.19,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270383428,3.3292,150.19,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270383627,3.3295,150.18,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270384230,3.3293,150.19,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270384524,3.3293,150.19,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270385326,3.3292,150.2,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270388632,3.3292,150.2,150.18,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727270389136,3.3289,150.21,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270391041,8.19,150.23,150.17,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727270391335,8.19,150.23,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270391531,3.3293,150.19,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270391725,8.19,150.23,150.11,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1727270391925,8.19,150.23,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270392433,3.3293,150.19,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270393637,3.3293,150.19,150.17,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727270393839,3.3292,150.19,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270396538,3.3296,150.18,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270396734,8.19,150.21,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270397138,3.3297,150.17,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270397342,8.19,150.21,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270398541,3.3297,150.17,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270399041,3.3297,150.17,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270403141,8.19,150.19,150.11,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1727270403338,8.19,150.17,150.11,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1727270403541,1.3244,150.26,150.11,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1727270403542,8.19,150.18,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270403747,6.6573,150.22,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270403944,1.3244,150.26,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270404342,8.19,150.21,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270404948,3.33,150.16,150.13,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727270409442,3.33,150.16,150.14,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727270409950,8.19,150.21,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270410550,8.19,150.21,150.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727270410852,8.19,150.19,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270411151,3.3299,150.17,150.14,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727270412442,3.3299,150.16,150.14,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727270414152,3.3298,150.17,150.14,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727270419957,3.3295,150.18,150.15,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727270420545,3.3294,150.19,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270420750,11.75616344,150.23,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270420956,22.95656482,150.24,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270421151,9.5778,150.24,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270421357,22.95619626,150.24,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270421655,9.5778,150.24,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270421855,3.3291,150.2,150.18,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727270425561,3.3291,150.2,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270425856,8.19,150.22,150.17,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727270427048,3.3294,150.19,150.17,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727270427456,3.3295,150.18,150.17,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727270428053,3.3293,150.19,150.17,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727270428455,8.19,150.23,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270428760,3.3291,150.2,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270429858,8.19,150.22,150.17,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727270430365,8.19,150.18,150.11,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727270430557,8.19,150.18,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270430760,3.3304,150.14,150.12,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727270430960,3.3304,150.14,150.12,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727270431265,8.19,150.17,150.12,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727270431459,3.3306,150.13,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270432265,3.3304,150.14,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270433665,3.3308,150.12,150.09,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727270433959,25.13902868,150.2,150.09,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727270434256,3.3308,150.12,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270434455,3.3308,150.12,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270434857,3.3307,150.13,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270435958,3.3308,150.12,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270437660,1.3608,150.18,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270437856,1.3608,150.18,150.09,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727270437857,1.3608,150.18,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270438064,3.3301,150.15,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270439965,1.3608,150.18,150.09,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727270439966,9.5508,150.18,150.09,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727270440267,8.19,150.16,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270440463,3.3308,150.12,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270440861,8.19,150.15,150.09,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727270441163,3.331,150.11,150.09,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727270441364,3.331,150.11,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270443661,3.331,150.11,150.09,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727270443971,8.19,150.15,150.09,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727270444263,8.19,150.15,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270444467,3.3311,150.11,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270446672,3.3316,150.09,150.0,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727270446866,8.19,150.09,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270447066,14.73860502,150.18,150.01,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1727270447266,3.332,150.07,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270447463,3.332,150.07,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270447663,8.19,150.1,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270447973,8.19,150.11,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727270448173,8.19,150.13,150.01,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1727270448374,3.3314,150.1,150.01,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1727270448575,3.3314,150.1,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270449972,3.3315,150.09,150.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727270450169,3.3315,150.09,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270454581,3.3315,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727270454784,3.3315,150.09,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270457779,3.3317,150.08,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270458085,1.3471,150.16,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270458283,8.19,150.13,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270459383,3.3315,150.09,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270461673,3.3315,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727270461674,8.19,150.11,150.02,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727270461878,8.19,150.09,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270462074,8.19,150.08,150.02,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727270462285,3.3327,150.04,150.01,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727270462488,1.3284,150.12,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270462687,1.3284,150.12,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270462688,8.19,150.11,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270463786,3.3319,150.07,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270466387,8.19,150.11,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270466590,1.3284,150.12,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270466783,9.5184,150.12,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270467780,3.3318,150.08,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270468491,1.3284,150.12,150.07,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727270468686,9.5371,150.16,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270468886,3.3308,150.12,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270469888,3.3308,150.12,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727270470088,3.3311,150.11,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727270470285,3.3311,150.11,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270470784,3.3309,150.12,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270471085,1.2718,150.17,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270471290,1.2718,150.17,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270471488,3.3301,150.15,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270474689,3.3305,150.14,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270475283,1.2718,150.17,150.02,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727270475592,1.2718,150.17,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270475794,3.3306,150.13,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270475988,1.2718,150.17,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270476189,1.2718,150.17,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270476591,3.3303,150.15,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270476991,1.2718,150.17,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270477194,3.3301,150.15,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270477690,9.4618,150.17,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270478398,3.3308,150.13,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270478791,3.3308,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727270478992,3.3308,150.12,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270479691,3.3311,150.11,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270480384,8.19,150.13,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727270480696,8.19,150.12,150.02,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727270480995,3.3317,150.08,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270481185,3.3317,150.08,150.02,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727270481390,3.3317,150.08,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270482196,8.19,150.11,150.02,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727270482497,8.19,150.11,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270483205,8.19,150.09,150.02,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727270483398,8.19,150.09,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270483594,13.00408193,150.17,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270483595,11.73228193,150.16,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270483905,1.2718,150.17,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270483906,8.19,150.11,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270484105,8.19,150.11,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270484397,8.19,150.1,150.02,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727270484593,8.19,150.1,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270484796,3.3316,150.09,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270486000,8.19,150.1,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270486302,8.19,150.11,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270486506,3.3317,150.09,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270486803,8.19,150.12,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270487005,3.3314,150.1,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270487303,3.3314,150.1,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270488297,8.19,150.13,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270488906,3.3314,150.1,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270490002,1.2718,150.17,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270490299,1.2718,150.17,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270490300,8.19,150.16,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270490695,1.2718,150.17,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270490895,9.4618,150.17,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270491096,3.3305,150.14,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270492107,3.3306,150.13,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270494505,3.3308,150.12,150.11,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727270494710,1.2718,150.17,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270494711,8.19,150.15,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270495104,3.3311,150.11,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270496513,1.2718,150.17,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270496704,9.4618,150.17,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270497007,9.4618,150.17,150.1,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727270497204,8.19,150.16,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270497608,3.3309,150.12,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270497809,8.19,150.16,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270498010,8.19,150.15,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270498206,3.3309,150.12,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270498508,8.19,150.15,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270499013,3.331,150.11,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270500606,13.38599688,150.18,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270500812,8.19,150.2,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270501007,3.3297,150.17,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270501703,8.19,150.2,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270502305,3.3297,150.17,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270503613,3.3297,150.17,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270505305,3.3299,150.16,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270509117,3.3299,150.16,150.13,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727270509711,3.3301,150.15,150.13,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727270509922,3.3301,150.15,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270510227,3.3301,150.15,150.12,12.8715]
["bitfinex-derivatives","SOLF0:USTF0",1727270510520,26.4020703,150.22,150.12,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727270510521,3.3304,150.14,150.12,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727270512221,3.3304,150.14,150.12,12.8715]
["bitfinex-derivatives","SOLF0:USTF0",1727270512722,3.33,150.16,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727270513023,3.33,150.16,150.14,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727270513219,3.33,150.16,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727270513522,3.33,150.16,150.14,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727270514818,3.33,150.16,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270520026,3.33,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727270520027,3.3302,150.15,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270520321,3.3302,150.15,150.12,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727270520322,8.19,150.17,150.12,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727270520623,3.3306,150.13,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270520817,8.19,150.15,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270521216,3.3309,150.12,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270521627,8.19,150.15,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270521628,8.19,150.14,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270521823,3.331,150.11,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270523524,3.331,150.11,150.08,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727270523828,3.3313,150.1,150.08,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727270524422,8.19,150.12,150.07,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727270524628,8.19,150.11,150.07,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727270525029,3.3316,150.09,150.07,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727270526628,3.3317,150.08,150.07,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727270528527,8.19,150.11,150.07,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727270528736,1.2913,150.16,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270528923,1.2913,150.16,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270529129,1.2913,150.16,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270529130,8.19,150.15,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270529632,8.19,150.15,150.11,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1727270530024,8.19,150.15,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270530223,3.331,150.12,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270530833,3.331,150.11,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270531428,3.3309,150.12,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270535934,3.331,150.11,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270537536,3.331,150.11,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270537737,3.3308,150.12,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270538836,3.331,150.11,150.09,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727270540928,3.3309,150.12,150.09,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727270543737,8.19,150.14,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727270544631,1.2913,150.16,150.07,12.8826]
["bitfinex-derivatives","SOLF0:USTF0",1727270544632,3.3314,150.1,150.07,12.8826]
["bitfinex-derivatives","SOLF0:USTF0",1727270546642,3.3314,150.1,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727270550933,3.3314,150.1,150.07,12.8826]
["bitfinex-derivatives","SOLF0:USTF0",1727270554137,9.4813,150.16,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270554442,1.2913,150.16,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270554641,3.3305,150.14,150.11,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727270555541,1.2913,150.16,150.11,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727270555542,1.2913,150.16,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727270555743,3.3302,150.15,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270558740,1.352,150.19,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270558944,9.542,150.19,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270559447,8.19,150.18,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270559946,3.33,150.16,150.13,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727270562350,3.3301,150.15,150.13,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727270562748,8.19,150.18,150.13,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727270563146,3.33,150.16,150.13,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727270563755,9.542,150.19,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270564651,3.3298,150.17,150.14,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727270565145,11.767428,150.2,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270565345,13.39270881,150.2,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270565551,11.767428,150.21,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270566051,3.329,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727270568347,33.34179532,150.22,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270568548,8.19,150.24,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270568949,8.19,150.24,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270568950,3.3284,150.23,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270569653,3.3286,150.22,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270571651,3.3284,150.23,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270573354,3.3286,150.22,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270573554,8.19,150.24,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270573955,33.32345055,150.24,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270574253,21.56874666,150.23,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270574447,3.329,150.2,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270575451,3.3293,150.19,150.17,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727270575752,3.3293,150.19,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270576858,3.3295,150.18,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270577152,3.3295,150.18,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270577656,3.3295,150.18,150.16,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727270578560,3.3295,150.18,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270579552,8.19,150.2,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270580057,3.3298,150.17,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270580955,1.2004,150.24,150.08,82.5766]
["bitfinex-derivatives","SOLF0:USTF0",1727270580956,8.19,150.18,150.08,82.5766]
["bitfinex-derivatives","SOLF0:USTF0",1727270581157,8.19,150.18,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270581558,3.3303,150.15,150.12,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727270582061,8.19,150.18,150.12,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727270582859,8.19,150.18,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727270583055,8.19,150.16,150.11,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727270583461,8.19,150.16,150.08,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727270583657,8.19,150.16,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270583961,3.3302,150.15,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270584158,3.3302,150.15,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270584961,8.19,150.14,150.07,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727270585162,8.19,150.14,150.08,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727270585464,3.3309,150.12,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270585668,3.3309,150.12,150.09,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727270585861,3.3306,150.13,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270586165,3.3306,150.13,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270587774,3.3304,150.14,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270588271,1.2881,150.2,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270588459,1.2881,150.2,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270588663,9.4781,150.2,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270589164,3.3298,150.17,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270590171,22.85986697,150.2,150.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727270590364,9.4781,150.2,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270590565,3.3298,150.17,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270591368,14.66757923,150.2,150.16,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727270591567,1.2881,150.2,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270592069,3.3297,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727270592365,8.19,150.19,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270592571,8.19,150.19,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270592777,8.19,150.19,150.16,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727270592973,3.3297,150.17,150.16,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727270593173,11.5197,150.17,150.16,195.7744]
["bitfinex-derivatives","SOLF0:USTF0",1727270595968,11.5197,150.17,150.16,193.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727270595969,23.27952914,150.17,150.16,193.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727270596172,24.90111412,150.17,150.16,193.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727270596373,23.27952914,150.17,150.16,193.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727270596676,11.5197,150.17,150.16,193.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727270596867,24.90111412,150.17,150.16,193.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727270597176,11.5197,150.17,150.16,193.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727270597877,24.90111412,150.17,150.16,193.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727270598271,11.5197,150.17,150.16,193.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727270598476,24.90111412,150.17,150.16,193.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727270598872,11.5197,150.17,150.16,193.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727270599472,24.90111412,150.17,150.16,193.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727270599670,11.5197,150.17,150.16,193.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727270600373,24.90111412,150.17,150.16,193.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727270600573,11.5197,150.17,150.16,193.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727270601277,24.90111412,150.17,150.16,193.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727270601679,11.5197,150.17,150.16,193.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727270602381,24.90111412,150.17,150.16,193.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727270602871,11.5197,150.17,150.16,193.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727270603281,24.90111412,150.17,150.16,193.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727270603482,37.66502356,150.17,150.16,111.9442]
["bitfinex-derivatives","SOLF0:USTF0",1727270603684,36.65852251,150.17,150.16,94.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727270604278,24.90111412,150.17,150.16,94.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727270604482,23.27661096,150.17,150.16,94.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727270604676,24.90111412,150.17,150.16,94.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727270605081,36.65802508,150.17,150.16,94.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727270607184,24.90111412,150.17,150.16,94.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727270607982,11.5197,150.17,150.16,94.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727270608583,24.90111412,150.17,150.16,94.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727270609085,11.5197,150.17,150.16,94.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727270609783,24.90111412,150.17,150.16,94.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727270610180,11.5197,150.17,150.16,94.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727270610778,16.71111412,150.17,150.16,94.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727270610978,24.90111412,150.17,150.16,94.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727270611183,11.5197,150.17,150.16,94.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727270611583,11.5197,150.17,150.16,12.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727270611784,36.65539071,150.17,150.16,12.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727270611986,37.6619797,150.17,150.16,12.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727270612387,37.6619797,150.17,150.16,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727270612883,37.6619797,150.17,150.16,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727270613485,37.66200019,150.17,150.16,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727270613989,36.65539071,150.17,150.16,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727270614192,37.66201371,150.17,150.16,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727270614489,3.3312,150.1,150.08,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727270616891,3.3315,150.09,150.08,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727270617086,8.19,150.13,150.08,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727270619785,3.3312,150.11,150.08,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727270622895,3.3312,150.11,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270624700,3.3309,150.12,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270624899,8.19,150.14,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270625402,3.3311,150.11,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270627898,3.3312,150.1,150.08,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727270628503,3.3315,150.09,150.08,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727270628699,3.3315,150.09,150.08,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727270637211,8.19,150.13,150.08,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1727270637413,8.19,150.14,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270637813,3.331,150.12,150.09,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727270638313,7.9983,150.21,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270638514,8.19,150.16,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270639812,8.19,150.14,150.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727270640006,8.19,150.13,150.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727270640208,21.2123,150.2,150.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727270640209,8.19,150.12,150.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727270640915,3.3314,150.1,150.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727270641114,8.19,150.12,150.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727270641903,3.3314,150.1,150.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727270642912,3.3311,150.11,150.08,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727270643912,13.38434618,150.17,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270644108,8.19,150.14,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270644610,3.331,150.12,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270645012,8.19,150.13,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270645318,3.3311,150.11,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270646018,3.3312,150.1,150.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727270646312,8.19,150.12,150.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727270646512,3.3312,150.11,150.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727270646717,3.3312,150.11,150.08,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727270646918,3.3312,150.11,150.08,14.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727270649717,3.3312,150.11,150.08,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727270649924,8.19,150.13,150.08,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727270650419,3.3311,150.11,150.08,14.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727270651820,3.3312,150.1,150.08,14.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727270652020,3.3312,150.1,150.08,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727270652914,3.3315,150.09,150.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727270658526,8.19,150.15,150.08,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727270658719,8.19,150.15,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270659121,3.331,150.12,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270659426,8.19,150.15,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270660329,3.3307,150.13,150.1,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727270660529,8.19,150.18,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270661131,8.19,150.17,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270662532,3.3302,150.15,150.12,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727270664631,13.92287004,150.21,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270664632,3.3303,150.14,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270664836,3.3303,150.14,150.11,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727270666736,8.19,150.16,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270667829,3.3305,150.14,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270668426,3.3306,150.13,150.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727270668732,8.19,150.14,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270669032,3.3309,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727270669232,3.3309,150.12,150.09,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727270671027,3.331,150.11,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270672731,8.19,150.13,150.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727270672929,8.19,150.12,150.08,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1727270673329,3.3315,150.09,150.08,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1727270673835,3.3315,150.09,150.08,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727270674429,3.3315,150.09,150.08,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1727270680435,3.3315,150.09,150.08,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727270682437,1.3909,150.16,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727270682438,8.19,150.1,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727270682636,8.19,150.1,150.04,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727270683645,3.332,150.07,150.04,12.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727270685339,3.332,150.07,150.04,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727270685541,6.661,150.14,150.04,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727270685837,8.19,150.08,150.04,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727270686435,3.3323,150.06,150.04,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727270687148,1.2021,150.13,150.04,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727270687345,8.19,150.09,150.04,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727270687546,8.19,150.09,150.04,12.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727270688045,8.19,150.09,150.04,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727270689650,8.19,150.09,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270690444,3.3317,150.08,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270690644,1.3909,150.16,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270690941,8.19,150.12,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270691149,1.3909,150.16,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270691347,8.19,150.16,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270691743,3.3307,150.13,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270692049,8.19,150.16,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270692654,8.19,150.15,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270693550,3.3308,150.12,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270694852,3.3311,150.11,150.08,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727270698264,3.3312,150.1,150.08,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727270699069,3.3315,150.09,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270699262,3.3315,150.09,150.05,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727270699561,3.3319,150.07,150.05,14.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727270699764,8.19,150.12,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270699961,8.19,150.14,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270700364,2.5653,150.18,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270700567,1.3632,150.18,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270700757,3.3303,150.15,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270700959,3.3303,150.15,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270703270,3.33,150.16,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270703575,8.19,150.2,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270703771,2.5452,150.24,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270703772,15.10849147,150.24,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270704068,8.19,150.21,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270704268,8.19,150.21,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270705474,3.3296,150.18,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270706265,3.3297,150.17,150.14,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1727270707273,8.19,150.18,150.14,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727270707469,8.19,150.17,150.13,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727270707667,3.3301,150.15,150.13,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727270707870,8.19,150.18,150.13,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727270708270,3.3303,150.15,150.13,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727270708779,8.19,150.18,150.13,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727270709472,3.3303,150.15,150.13,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727270709668,8.19,150.17,150.11,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727270709877,8.19,150.14,150.11,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727270710177,3.3308,150.12,150.11,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727270710472,12.54909571,150.22,150.09,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727270710473,8.19,150.13,150.09,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727270710675,8.19,150.13,150.07,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727270710871,8.19,150.12,150.07,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727270711673,3.3312,150.1,150.07,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727270712274,8.19,150.12,150.07,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727270713674,3.3317,150.08,150.07,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727270713873,3.3317,150.08,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270717077,3.3317,150.08,150.05,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727270717280,8.19,150.09,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270717781,6.6596,150.17,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270718081,8.19,150.11,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270718482,8.19,150.11,150.05,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727270718483,3.3318,150.08,150.05,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727270720871,3.3318,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727270721074,3.3318,150.08,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270721982,3.3318,150.08,150.05,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727270722280,3.3319,150.07,150.05,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727270722584,8.19,150.11,150.05,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727270722779,3.3314,150.1,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270722978,3.3314,150.1,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270723388,3.3315,150.09,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270726575,3.3313,150.1,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270729284,8.19,150.1,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270729991,3.3316,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727270730389,8.19,150.1,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727270730589,3.3318,150.08,150.05,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727270730889,8.19,150.1,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727270731091,3.332,150.07,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270732186,3.332,150.07,150.05,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727270732785,3.332,150.07,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270735090,3.332,150.07,150.05,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727270735382,3.3318,150.08,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270736192,8.19,150.12,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270736384,6.6596,150.17,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270736691,8.19,150.15,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270737490,3.331,150.11,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270738592,3.331,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727270738593,3.3312,150.1,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270740894,3.3312,150.1,150.07,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727270741089,3.3312,150.1,150.03,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727270741090,8.19,150.11,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270741301,8.19,150.09,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270741889,3.3318,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727270742697,3.3318,150.08,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270743698,3.3316,150.09,150.06,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1727270744205,3.3317,150.08,150.06,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1727270744898,3.3317,150.08,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270745297,3.3319,150.07,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270748106,3.3319,150.07,150.05,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727270749206,3.3318,150.08,150.05,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727270752808,3.3318,150.08,150.06,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727270753903,8.19,150.11,150.06,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727270754208,1.3097,150.18,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270754500,8.19,150.13,150.05,4.69707584]
["bitfinex-derivatives","SOLF0:USTF0",1727270754701,8.19,150.13,150.03,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727270755006,8.19,150.13,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270755007,3.3314,150.1,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270755409,8.19,150.13,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270755609,8.19,150.11,150.06,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727270756905,3.3315,150.09,150.06,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727270762208,3.3315,150.09,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727270762711,3.3315,150.09,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270762907,3.3315,150.09,150.06,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1727270763109,8.19,150.08,150.03,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727270763308,8.19,150.08,150.03,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1727270764813,3.3322,150.06,150.03,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1727270765816,3.3322,150.06,150.04,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727270767713,3.332,150.07,150.04,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727270768119,8.19,150.1,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727270768316,3.3318,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727270768523,8.19,150.1,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727270769713,6.6599,150.16,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270770023,8.19,150.14,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270770314,1.2017,150.17,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727270770315,3.3315,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727270774327,3.3315,150.09,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270775428,3.3317,150.08,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270776125,3.3315,150.09,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270776326,8.19,150.13,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270776826,3.3312,150.1,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270777228,8.19,150.13,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270777529,3.3312,150.11,150.08,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727270777731,8.19,150.13,150.08,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727270777924,3.3313,150.1,150.07,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727270778325,8.19,150.12,150.07,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727270778928,3.3311,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727270781431,3.3312,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727270782534,3.3311,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727270782736,8.19,150.13,150.09,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727270783236,3.3311,150.11,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270785532,8.19,150.16,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270785737,8.19,150.16,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270785940,3.3304,150.14,150.11,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727270786236,3.3304,150.14,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270786436,8.19,150.17,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270786738,3.3307,150.13,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270787038,8.19,150.15,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270787631,3.331,150.12,150.1,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727270790140,3.331,150.11,150.1,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727270791033,8.19,150.14,150.1,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727270791034,15.15910393,150.19,150.1,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727270791233,8.19,150.17,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270791543,3.3303,150.15,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270791740,8.19,150.17,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270792841,8.19,150.17,150.1,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1727270793042,8.19,150.17,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270793246,8.19,150.16,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270793646,8.19,150.17,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270794048,8.19,150.17,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270794250,8.19,150.19,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270794645,8.19,150.19,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270795737,3.3303,150.15,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270795937,8.19,150.17,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270796743,3.3303,150.14,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270797347,3.3306,150.13,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270797544,8.19,150.16,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270797753,8.19,150.16,150.1,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727270797939,3.3309,150.12,150.1,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727270798140,8.19,150.15,150.1,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727270798754,3.331,150.12,150.1,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727270799145,8.19,150.15,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270800350,8.19,150.14,150.09,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727270801640,3.3312,150.1,150.09,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727270803345,3.3312,150.1,150.09,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727270804148,8.19,150.16,150.09,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727270804350,8.19,150.16,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270805157,3.331,150.12,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270805453,3.331,150.12,150.09,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727270805454,8.19,150.16,150.09,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727270805652,8.19,150.16,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270806158,8.19,150.17,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270806848,3.3306,150.13,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270812149,8.19,150.16,150.09,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727270812351,6.6589,150.19,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270812552,14.8489,150.19,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270813863,3.3301,150.15,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270814252,2.5915,150.21,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270814458,2.5915,150.21,150.09,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727270814459,3.33,150.16,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727270814663,3.33,150.16,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270815863,8.19,150.21,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270816066,8.19,150.21,150.11,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727270816360,3.3296,150.18,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270816554,3.3296,150.18,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270818859,3.3292,150.2,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270819063,8.19,150.24,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270819455,3.329,150.2,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270821768,2.6055,150.27,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270821769,3.3289,150.21,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270821960,3.3289,150.21,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270823163,3.3287,150.22,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270823469,3.3287,150.22,150.11,12.48066666]
["bitfinex-derivatives","SOLF0:USTF0",1727270823470,3.3287,150.22,150.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270823857,3.3284,150.23,150.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270824257,8.19,150.24,150.12,6.47062791]
["bitfinex-derivatives","SOLF0:USTF0",1727270824460,8.19,150.24,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270824960,3.3289,150.21,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727270825164,1.403,150.27,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270825165,8.19,150.26,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270825375,3.3281,150.24,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270825669,3.3281,150.24,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270827672,3.3285,150.23,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270830073,3.3282,150.24,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270830270,3.3282,150.24,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270830673,3.328,150.25,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270830874,3.328,150.25,150.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270831871,8.19,150.3,150.23,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727270831872,3.3281,150.24,150.23,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727270832074,3.3281,150.24,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270832874,3.3281,150.24,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270835975,8.19,150.25,150.17,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727270836279,8.19,150.25,150.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270836477,6.6537,150.3,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270836478,8.19,150.24,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270837273,8.19,150.24,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270837482,3.3289,150.21,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270840877,3.3291,150.2,150.17,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1727270841072,1.3878,150.29,150.17,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727270841073,8.19,150.22,150.17,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727270841876,3.3295,150.18,150.17,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727270842682,3.3293,150.19,150.17,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727270842884,3.3293,150.19,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270847099,6.6556,150.26,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270847298,1.3878,150.29,150.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270847497,1.00585014,150.28,150.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270847695,8.19,150.27,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270847896,1.00594171,150.26,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270848202,8.19,150.27,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270848395,3.3283,150.23,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270849099,1.3878,150.29,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270849298,1.00585602,150.28,150.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270849602,1.00585602,150.28,150.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270849603,8.19,150.25,150.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270849803,8.19,150.25,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270850004,8.19,150.24,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270850198,3.3292,150.19,150.17,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727270850597,3.3292,150.19,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270850793,8.19,150.24,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270851293,8.19,150.25,150.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270851499,3.3288,150.22,150.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270859409,3.3285,150.23,150.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270859703,3.3285,150.23,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270860599,3.3286,150.22,150.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270865309,3.3289,150.21,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270867315,3.3294,150.19,150.17,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727270867515,6.6547,150.28,150.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270867813,3.3286,150.22,150.17,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727270868213,3.3286,150.22,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727270868413,3.3288,150.21,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727270868618,3.3288,150.21,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727270869712,3.3287,150.22,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727270869912,1.3878,150.29,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270870114,1.00592215,150.28,150.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270870323,3.3279,150.25,150.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270870508,9.5778,150.29,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270870713,1.0058531,150.28,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270870908,8.19,150.27,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270871111,3.3283,150.24,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270871312,3.3283,150.24,150.17,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727270871313,8.19,150.27,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270871514,3.3282,150.24,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270871918,3.3282,150.24,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270872118,3.328,150.25,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270872617,3.3281,150.24,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270877316,3.3281,150.24,150.17,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727270877317,3.3283,150.23,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270878315,3.3282,150.24,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270878512,3.3282,150.24,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270880425,8.19,150.28,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270880925,13.74580944,150.31,150.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270881125,1.00577683,150.3,150.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270882026,9.19577683,150.3,150.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270882221,8.19,150.3,150.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270882620,3.3275,150.27,150.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270882822,3.3275,150.27,150.17,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727270882823,8.19,150.27,150.17,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727270883026,8.19,150.24,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270883227,8.19,150.22,150.18,12.8829747]
["bitfinex-derivatives","SOLF0:USTF0",1727270883424,8.19,150.21,150.18,4.6929747]
["bitfinex-derivatives","SOLF0:USTF0",1727270883839,3.3295,150.18,150.16,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727270884729,3.3295,150.18,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270885528,3.3295,150.18,150.16,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727270885834,3.3295,150.18,150.16,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727270886638,8.19,150.22,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270886931,8.19,150.22,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270887331,3.329,150.21,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270887522,8.19,150.22,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270887927,3.3289,150.21,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270888126,3.3289,150.21,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270888528,3.3286,150.22,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270889035,8.19,150.26,150.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270889240,8.19,150.26,150.17,4.70018294]
["bitfinex-derivatives","SOLF0:USTF0",1727270889438,3.3288,150.22,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270890338,3.3288,150.21,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270893342,3.3286,150.22,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270893544,3.3286,150.22,150.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270897344,8.19,150.27,150.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270897643,8.19,150.27,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727270897644,8.19,150.27,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270898044,3.3282,150.24,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270898345,8.19,150.27,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270898544,3.3283,150.24,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270898943,8.19,150.27,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270899445,3.3283,150.23,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270909949,3.3282,150.24,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270913954,3.3282,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727270913955,3.3282,150.24,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270916058,3.3282,150.24,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270917563,8.19,150.25,150.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270917765,1.3762,150.29,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270917766,8.19,150.26,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270918758,3.3283,150.24,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270920463,3.3283,150.24,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727270920663,3.3283,150.24,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270924260,3.3283,150.23,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270924465,8.19,150.24,150.17,11.20382021]
["bitfinex-derivatives","SOLF0:USTF0",1727270924660,8.19,150.24,150.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270924862,12.56625777,150.3,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270925164,8.19,150.3,150.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270926164,3.3276,150.27,150.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270927068,1.2015,150.31,150.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270927069,3.3278,150.26,150.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270927379,8.19,150.29,150.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270927672,3.3276,150.27,150.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270930072,3.3273,150.28,150.25,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727270930372,3.3273,150.28,150.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270931974,8.19,150.29,150.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270932372,3.3276,150.27,150.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270934377,3.3273,150.28,150.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270935577,8.19,150.3,150.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270936573,3.3274,150.28,150.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270938076,3.3275,150.27,150.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270938279,3.3275,150.27,150.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270941574,8.19,150.3,150.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270941776,8.19,150.31,150.28,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270941969,8.19,150.33,150.28,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270942580,3.327,150.3,150.28,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270943169,3.3267,150.31,150.28,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270943475,8.19,150.38,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270943681,8.19,150.36,150.31,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270943879,3.3263,150.33,150.31,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270944279,3.3258,150.35,150.32,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270945577,8.19,150.37,150.31,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270945979,3.3263,150.33,150.31,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270950185,3.3261,150.34,150.32,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270951790,3.3256,150.36,150.33,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270951990,8.19,150.39,150.33,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270952187,1.00500338,150.38,150.33,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270952788,1.00500338,150.38,150.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270953190,3.3255,150.36,150.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270953787,3.3253,150.37,150.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270954187,2.5516,150.42,150.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270954396,3.3252,150.37,150.36,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270954791,3.3254,150.37,150.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270955001,8.19,150.39,150.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270955293,3.3257,150.36,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727270955490,8.19,150.39,150.34,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270956195,8.19,150.36,150.31,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270956896,3.3261,150.34,150.32,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270957898,3.3261,150.34,150.31,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270958097,3.3262,150.33,150.31,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270958789,3.3262,150.33,150.27,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727270958990,8.19,150.38,150.32,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270959296,8.19,150.38,150.32,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727270959697,8.19,150.38,150.33,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270959999,3.3258,150.35,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727270960301,8.19,150.42,150.34,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270960494,9.19471966,150.41,150.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270960696,3.3254,150.37,150.35,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270961896,3.3254,150.37,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727270962102,2.5514,150.46,150.28,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727270962103,8.19,150.36,150.28,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727270962296,8.19,150.36,150.31,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270962596,8.19,150.34,150.28,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727270962992,8.19,150.34,150.28,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727270963196,8.19,150.34,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270963589,3.3262,150.33,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270964298,3.3262,150.33,150.3,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1727270965803,3.3262,150.33,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270967098,3.3262,150.33,150.3,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727270967294,3.3262,150.33,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270967499,3.3265,150.32,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270968612,3.3265,150.32,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727270968907,8.19,150.34,150.28,12.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727270969106,8.19,150.34,150.28,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727270969410,8.19,150.34,150.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270969806,3.3265,150.32,150.29,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727270970011,8.19,150.35,150.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270970211,8.19,150.35,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270970608,3.3263,150.33,150.3,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727270970806,3.3263,150.33,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270971211,3.3264,150.32,150.29,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727270971604,3.3267,150.31,150.28,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727270972810,3.3267,150.31,150.28,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727270974005,3.3267,150.31,150.28,12.9084]
["bitfinex-derivatives","SOLF0:USTF0",1727270974609,8.19,150.32,150.27,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727270974610,8.19,150.32,150.27,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727270975008,3.327,150.3,150.27,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727270975208,8.19,150.31,150.27,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727270975409,3.3272,150.29,150.26,12.911]
["bitfinex-derivatives","SOLF0:USTF0",1727270975610,8.19,150.3,150.26,12.911]
["bitfinex-derivatives","SOLF0:USTF0",1727270976008,3.3272,150.29,150.26,12.911]
["bitfinex-derivatives","SOLF0:USTF0",1727270976604,3.3273,150.28,150.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270977712,3.3273,150.28,150.26,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727270977908,8.19,150.32,150.27,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270978116,8.19,150.33,150.28,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270978708,3.3269,150.3,150.28,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270978910,8.19,150.33,150.28,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270979110,8.19,150.32,150.27,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270979310,3.327,150.3,150.27,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270981216,3.327,150.3,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727270981421,3.3271,150.29,150.26,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1727270981620,3.3271,150.29,150.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270982121,3.3271,150.29,150.26,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1727270985016,1.2922,150.36,150.28,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270985226,8.19,150.33,150.28,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270985826,3.3267,150.31,150.28,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270986827,8.19,150.34,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270987430,3.3265,150.32,150.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270987827,8.19,150.33,150.28,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270988032,3.3268,150.31,150.28,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1727270988231,8.19,150.33,150.28,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270989523,3.3268,150.3,150.28,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727270997638,3.3268,150.3,150.28,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1727271000245,8.19,150.3,150.22,4.68157085]
["bitfinex-derivatives","SOLF0:USTF0",1727271000437,8.19,150.29,150.21,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727271000638,3.3271,150.29,150.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271000838,8.19,150.33,150.27,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271001038,1.2005,150.35,150.27,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271001243,3.3266,150.31,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727271001442,1.2922,150.36,150.27,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271001742,3.3267,150.31,150.27,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727271001938,8.19,150.3,150.21,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727271002135,8.19,150.28,150.21,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727271002346,8.19,150.26,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727271002544,8.19,150.26,150.21,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727271002845,19.18255952,150.34,150.17,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727271002846,3.3288,150.21,150.17,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727271003240,8.19,150.22,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727271003445,8.19,150.22,150.17,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727271003651,8.19,150.22,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271004349,2.5607,150.3,150.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271004539,9.19570712,150.29,150.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271004848,2.5607,150.3,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271005054,8.19,150.28,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271005243,11.5173,150.28,150.23,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727271005443,1.36,150.3,150.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271005636,8.19,150.31,150.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271005841,8.19,150.29,150.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271006848,3.3273,150.28,150.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271007047,8.19,150.29,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271007237,8.19,150.28,150.22,9.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727271007641,3.3279,150.26,150.22,9.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727271007846,3.3279,150.26,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271008749,3.3274,150.28,150.23,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727271008944,3.3274,150.28,150.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271009350,8.19,150.28,150.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271009748,8.19,150.28,150.22,9.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727271009949,3.3279,150.26,150.22,9.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727271010351,3.3282,150.24,150.21,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727271010555,8.19,150.25,150.21,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727271011052,3.3282,150.24,150.21,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727271011347,3.3282,150.24,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271011348,8.19,150.22,150.14,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727271011546,3.3294,150.19,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271011945,8.19,150.19,150.14,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727271012246,3.3296,150.18,150.14,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727271013841,3.3296,150.18,150.14,14.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727271014044,3.33,150.16,150.14,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727271014353,8.19,150.2,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727271014556,8.19,150.17,150.14,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727271014854,3.33,150.16,150.14,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727271015354,8.19,150.19,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271015750,8.19,150.2,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271015944,1.2011,150.27,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271016149,1.2011,150.27,150.05,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727271016150,1.00593923,150.26,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271016349,3.3289,150.21,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271016553,3.3289,150.21,150.16,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727271016851,3.3289,150.21,150.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271017055,3.3289,150.21,150.17,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727271018948,12.79,150.24,150.14,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271019148,12.79,150.22,150.12,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271019648,3.3294,150.19,150.15,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727271020047,12.79,150.22,150.12,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271020445,12.79,150.2,150.11,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727271020645,3.33,150.16,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727271021149,12.79,150.2,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727271021854,3.3301,150.16,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727271022045,12.79,150.2,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727271022449,3.3301,150.16,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727271022651,12.79,150.2,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727271022851,12.79,150.2,150.11,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727271024158,3.3303,150.15,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727271026462,3.33,150.16,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727271027156,12.79,150.22,150.12,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271027459,12.79,150.23,150.14,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271027665,3.3297,150.18,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727271028651,12.79,150.21,150.12,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271029556,3.3296,150.18,150.12,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271030258,12.79,150.21,150.12,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271030559,12.79,150.24,150.14,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271030758,3.3289,150.21,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727271031062,1.2011,150.27,150.11,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727271031063,12.79,150.26,150.16,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271031359,3.3284,150.23,150.17,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727271031767,12.79,150.23,150.17,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727271031959,12.79,150.23,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727271032154,12.79,150.21,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727271032357,12.79,150.21,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727271032560,12.79,150.23,150.13,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271033363,12.79,150.23,150.15,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271033767,3.3287,150.22,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727271034059,3.3287,150.22,150.15,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271034263,1.2011,150.27,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727271034264,16.1181,150.25,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727271034467,3.3281,150.25,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727271036166,12.79,150.27,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727271037365,3.3281,150.25,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727271037763,14.1237,150.29,150.21,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271037971,12.79,150.29,150.21,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271038363,3.3278,150.26,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727271038563,12.79,150.28,150.18,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1727271038867,3.3282,150.24,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727271039074,3.3282,150.24,150.18,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1727271039562,3.3282,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727271039763,3.328,150.25,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727271040263,12.79,150.3,150.19,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271040661,12.79,150.3,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727271040966,12.79,150.3,150.19,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271041165,12.79,150.28,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727271041561,3.3283,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727271041762,12.79,150.28,150.18,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1727271041969,12.79,150.28,150.19,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271042362,3.3278,150.26,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727271043164,3.3279,150.25,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727271044373,3.3278,150.26,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727271044569,12.79,150.3,150.21,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271044773,12.79,150.33,150.24,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271044969,1.00540139,150.32,150.25,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271045172,1.4,150.34,150.25,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271045173,1.00538302,150.33,150.25,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271045465,12.79,150.33,150.26,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727271045965,3.3266,150.31,150.26,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727271046176,12.79,150.32,150.24,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727271046363,3.3269,150.3,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727271046568,3.3269,150.3,150.24,14.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727271046875,3.3269,150.3,150.25,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727271047069,3.3269,150.3,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727271047264,3.3271,150.29,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727271047469,12.79,150.31,150.25,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727271047761,3.3276,150.27,150.24,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727271047969,12.79,150.3,150.24,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727271048161,12.79,150.3,150.24,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727271048561,12.79,150.32,150.24,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727271048762,12.79,150.32,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727271048961,3.3276,150.27,150.24,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727271049167,12.79,150.29,150.24,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727271049474,12.79,150.29,150.24,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727271050571,12.79,150.29,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727271050874,12.79,150.29,150.2,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271051169,3.3281,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727271051374,12.79,150.29,150.2,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271051578,3.3278,150.26,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727271051772,3.3278,150.26,150.2,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271051977,12.79,150.31,150.22,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271052272,12.79,150.31,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727271052571,3.3269,150.3,150.22,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271052770,12.79,150.33,150.24,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271052969,12.79,150.31,150.22,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271053572,3.3273,150.28,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727271054074,3.3271,150.29,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727271055473,3.3269,150.3,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727271055875,3.3269,150.3,150.24,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271056073,3.3269,150.3,150.25,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727271056269,3.3269,150.3,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727271056873,3.3269,150.3,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727271057877,3.3271,150.29,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727271058283,12.79,150.33,150.25,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727271058487,3.3268,150.31,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727271058684,12.79,150.33,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727271058887,1.4,150.34,150.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1727271058888,12.79,150.35,150.26,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271059084,3.3266,150.32,150.26,14.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727271059289,12.79,150.35,150.26,14.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727271059687,12.79,150.35,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727271060288,3.3265,150.32,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727271063095,3.3263,150.33,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727271063493,12.79,150.35,150.27,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271063698,3.3262,150.33,150.29,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727271063999,12.79,150.39,150.29,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271064190,1.0049921,150.38,150.3,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727271064398,3.3258,150.35,150.3,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727271064590,12.79,150.37,150.3,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727271064798,12.79,150.35,150.26,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727271064991,12.79,150.33,150.26,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727271065498,12.79,150.31,150.25,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1727271065693,12.79,150.29,150.19,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271065890,12.79,150.29,150.2,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727271066091,3.3278,150.26,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727271066696,8.18,150.26,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727271067089,8.18,150.24,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727271067287,8.18,150.23,150.17,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727271067798,3.3286,150.22,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727271067990,3.3286,150.22,150.18,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727271068497,3.3284,150.23,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727271068691,3.3284,150.23,150.17,15.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727271068692,12.79,150.26,150.17,15.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727271068892,3.3282,150.24,150.17,15.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727271069086,12.79,150.26,150.17,15.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727271069791,3.3281,150.24,150.2,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727271069993,12.79,150.24,150.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727271070193,3.329,150.21,150.17,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727271070393,12.79,150.23,150.16,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727271070793,3.3294,150.19,150.16,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727271071197,12.79,150.23,150.16,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727271071393,3.3289,150.21,150.16,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727271071593,12.79,150.25,150.16,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727271071998,3.3287,150.22,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727271072192,3.3287,150.22,150.16,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727271072394,12.79,150.25,150.16,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727271072900,12.79,150.21,150.14,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727271073296,3.3294,150.19,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727271074394,2.6055,150.27,150.11,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727271074395,12.79,150.18,150.11,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727271074790,12.79,150.2,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727271075295,3.3298,150.17,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727271075891,3.3298,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727271076291,12.79,150.2,150.11,14.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727271076694,3.3295,150.19,150.11,14.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727271076894,12.79,150.2,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727271078008,12.79,150.2,150.11,14.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727271078506,3.3298,150.17,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727271078705,12.79,150.19,150.11,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727271079103,12.79,150.19,150.11,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727271079305,12.79,150.19,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727271079612,3.3303,150.15,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727271079904,12.79,150.19,150.09,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727271080111,3.33,150.16,150.09,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727271080500,3.33,150.16,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727271080710,3.3298,150.17,150.09,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727271081007,3.3298,150.17,150.1,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271081510,3.3298,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727271083309,3.3296,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727271083711,3.3296,150.18,150.11,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727271083910,3.3296,150.18,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727271084307,3.3297,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727271087118,3.3295,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727271087510,3.3293,150.19,150.13,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271088403,3.3296,150.18,150.13,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271088605,12.79,150.2,150.13,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271088814,3.3298,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727271093516,3.33,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727271094213,3.33,150.16,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727271094519,3.3301,150.15,150.11,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727271094721,3.3301,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727271098419,11.5201,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727271098619,3.3303,150.14,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727271098815,11.5203,150.14,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727271099815,11.5202,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727271100015,11.5202,150.15,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271100210,11.5202,150.15,150.09,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727271100211,8.19,150.17,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271100416,2.5634,150.21,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271100621,8.19,150.19,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271100815,8.19,150.18,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271101615,3.3298,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727271102816,2.5634,150.21,150.11,14.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727271102817,12.8,150.18,150.11,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727271103021,12.8,150.18,150.09,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727271103825,3.3305,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727271106027,12.8,150.16,150.07,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727271106318,12.8,150.14,150.07,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727271106729,12.8,150.12,149.91,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727271106920,12.8,150.1,150.01,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727271107223,3.3319,150.07,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727271107812,12.8,150.12,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727271108024,12.8,150.11,150.02,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271108722,3.3315,150.09,150.02,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271109422,3.3315,150.09,150.04,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271109822,12.8,150.14,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727271110624,12.8,150.14,150.04,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271111326,3.331,150.12,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727271111921,3.331,150.12,150.04,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271111922,3.331,150.12,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727271112117,3.3305,150.14,150.06,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271112322,12.8,150.16,150.06,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271112822,12.8,150.16,150.07,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1727271113016,12.8,150.16,150.07,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1727271113324,3.331,150.12,150.07,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1727271114725,3.331,150.12,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727271115125,3.3311,150.11,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727271116730,3.3312,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727271117228,12.8,150.13,150.04,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271117728,3.3317,150.08,150.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727271117932,12.8,150.13,150.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727271118323,12.8,150.13,150.02,15.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727271118723,3.3317,150.08,150.02,15.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727271118924,3.3317,150.08,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727271119320,3.3317,150.08,150.02,15.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727271120429,3.3319,150.07,150.02,15.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727271120820,2.5045,150.15,150.04,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271121026,3.3312,150.11,150.06,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271121427,15.3045,150.15,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727271122325,3.3312,150.11,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727271122534,12.8,150.13,150.04,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271122832,3.3317,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727271123430,3.332,150.07,150.04,16.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727271123630,12.8,150.13,150.04,16.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727271124133,12.8,150.12,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727271124435,12.8,150.12,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727271124634,3.3321,150.07,150.02,15.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727271125229,12.8,150.14,150.04,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271125840,12.8,150.12,150.02,15.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727271126341,3.332,150.07,150.02,15.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727271126837,3.332,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727271127639,3.3322,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727271128031,3.3328,150.04,150.02,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727271128235,12.8,150.09,149.98,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271128536,12.8,150.07,149.98,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271128737,3.3329,150.03,149.98,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271128938,12.8,150.07,149.98,16.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727271129134,3.3326,150.04,149.98,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271129546,12.8,150.07,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727271129741,12.8,150.07,149.98,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271129940,12.8,150.1,150.0,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271130542,3.3319,150.07,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727271130840,12.8,150.1,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727271132848,12.8,150.11,150.02,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271133340,12.8,150.11,150.0,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271133540,1.2818,150.1,150.0,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271134141,3.3323,150.06,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727271134849,12.8,150.07,149.96,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727271135038,14.0025,150.09,150.0,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271135550,1.2025,150.09,150.02,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271136050,1.2025,150.09,150.0,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271136246,1.2025,150.09,150.01,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727271136643,1.2025,150.09,150.0,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271137250,14.0818,150.1,150.0,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271137946,3.3319,150.07,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727271138342,3.3319,150.07,150.0,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271138343,14.0818,150.1,150.0,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271138541,14.0818,150.1,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727271138740,14.0818,150.1,150.0,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271138946,14.0818,150.1,150.01,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727271139144,14.0818,150.1,150.0,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271139344,1.2818,150.1,150.02,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271139550,1.2818,150.1,149.96,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727271139745,12.8,150.08,149.97,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271139946,14.0818,150.1,150.0,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271140146,14.0818,150.1,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727271140448,14.0818,150.1,149.96,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727271140449,1.2818,150.1,149.98,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271140751,12.8,150.08,149.98,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271141047,12.8,150.08,149.96,16.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727271141243,3.3334,150.01,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727271141646,12.8,150.05,149.96,15.414]
["bitfinex-derivatives","SOLF0:USTF0",1727271141848,12.8,150.05,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727271142650,3.3334,150.01,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727271144146,3.3335,150.0,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727271144348,14.0019,150.07,149.98,16.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727271145155,14.0019,150.07,149.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727271146248,1.2019,150.07,150.0,16.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727271146441,1.2019,150.07,150.0,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271146855,3.333,150.03,150.0,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271147651,3.3327,150.04,150.0,16.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727271147847,1.2019,150.07,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727271148049,1.2019,150.07,149.98,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271148349,3.3329,150.03,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727271148551,14.0019,150.07,149.98,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271148751,3.3331,150.02,149.98,16.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727271149855,3.3333,150.01,149.98,16.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727271150451,3.3331,150.02,149.98,16.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727271151150,14.0019,150.07,149.96,17.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727271151351,14.0019,150.07,149.96,14.069]
["bitfinex-derivatives","SOLF0:USTF0",1727271151556,14.0019,150.07,149.98,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271152257,3.3327,150.04,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727271152655,3.3327,150.04,149.98,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271152955,3.3327,150.04,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727271153254,12.8,150.09,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727271153255,3.3328,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727271153954,3.3326,150.04,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727271154356,3.3326,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727271154550,3.3326,150.04,150.01,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727271154951,3.3326,150.04,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271156052,3.3326,150.04,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271156250,3.3326,150.04,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271156555,3.3328,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727271157551,3.3327,150.04,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727271157852,8.19,150.08,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271158054,3.332,150.07,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271158455,3.3317,150.08,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271158963,3.3317,150.08,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271159457,11.5219,150.07,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727271160054,20.0,150.19,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271160259,8.19,150.14,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271160556,6.6577,150.21,150.08,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727271160557,3.331,150.12,150.08,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727271160858,8.19,150.13,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271161261,11.5211,150.11,150.07,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727271161461,8.19,150.11,150.07,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727271162461,3.3313,150.1,150.07,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727271165258,3.3315,150.09,150.07,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727271165963,12.79,150.13,150.07,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727271166464,22.54,150.2,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727271166465,3.3311,150.11,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727271166660,12.79,150.17,150.08,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271167677,12.79,150.17,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727271169278,12.79,150.17,150.07,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727271169279,3.3306,150.13,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727271171274,3.3308,150.12,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727271172080,3.331,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727271172280,12.79,150.13,150.07,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727271172473,3.3314,150.1,150.07,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727271173775,3.3314,150.1,150.07,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1727271174484,3.3315,150.09,150.07,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1727271174777,3.3319,150.07,150.0,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271174976,3.3319,150.07,150.02,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727271175385,12.79,150.1,150.02,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727271175877,3.3318,150.08,150.02,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727271176682,3.3318,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727271177473,3.3319,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727271180085,3.3318,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727271180486,12.79,150.1,150.02,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727271180983,3.3317,150.08,150.02,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727271181378,12.79,150.12,150.02,14.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727271181580,12.79,150.12,150.03,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727271182082,3.3314,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727271182285,12.79,150.12,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727271182481,3.3313,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727271183377,12.79,150.14,150.04,14.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727271183782,12.79,150.15,150.06,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271183984,3.3306,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727271184586,3.3304,150.14,150.06,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271184789,12.79,150.15,150.06,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271185285,3.3306,150.13,150.06,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271187787,3.3306,150.13,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727271188585,12.79,150.15,150.04,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727271188887,12.79,150.13,150.04,14.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727271189092,3.3311,150.11,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727271189783,12.79,150.13,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727271189784,3.3313,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727271190091,12.79,150.11,150.04,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727271190491,3.3316,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727271190792,12.79,150.11,150.04,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727271191386,3.3316,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727271191582,12.79,150.11,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727271191781,12.79,150.11,150.04,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727271192382,16.1212,150.11,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727271194294,3.3313,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727271194694,3.3313,150.1,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727271195196,16.1211,150.11,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727271195391,12.79,150.13,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727271195890,3.3309,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727271197388,3.3309,150.12,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727271198890,3.3307,150.13,150.06,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271199695,3.3308,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727271200592,3.3308,150.12,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727271200997,8.19,150.13,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271201195,8.19,150.17,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271201389,8.19,150.17,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271201994,2.4863,150.22,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271202194,8.19,150.21,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271202389,11.519,150.21,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727271202596,8.19,150.19,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271202791,12.79,150.22,150.12,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271202995,3.3292,150.2,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727271203303,3.3292,150.2,150.12,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271203503,12.79,150.22,150.12,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271203697,12.79,150.22,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727271203698,3.3293,150.19,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727271204700,3.3293,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727271206296,3.3295,150.18,150.1,15.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727271206696,3.3295,150.18,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727271208799,3.3297,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727271208995,12.79,150.2,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727271209202,35.3224,150.28,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727271209203,12.79,150.18,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727271209397,3.33,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727271210402,26.655,150.27,150.1,15.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727271210707,12.79,150.22,150.12,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271210911,3.3292,150.2,150.12,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271211503,3.3293,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727271212000,12.79,150.22,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727271212205,12.79,150.24,150.14,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271212400,12.79,150.24,150.15,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727271212910,3.3288,150.21,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727271213111,12.79,150.24,150.16,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727271213504,12.79,150.26,150.16,15.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727271213904,12.79,150.26,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727271214205,12.79,150.23,150.16,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727271214607,3.3288,150.21,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727271216209,3.3286,150.22,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727271216411,12.79,150.23,150.16,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727271216808,12.79,150.23,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727271217509,3.3288,150.21,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727271217709,12.79,150.23,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727271217913,12.79,150.23,150.16,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727271218814,3.329,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727271219712,3.329,150.21,150.16,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727271220214,3.329,150.2,150.16,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727271220615,12.79,150.23,150.16,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727271220920,3.3289,150.21,150.16,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727271221924,3.3291,150.2,150.16,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727271222413,3.3293,150.19,150.16,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727271223021,3.3291,150.2,150.16,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727271223429,3.3291,150.2,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727271224229,12.79,150.21,150.16,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727271224423,8.19,150.19,150.16,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727271224628,8.19,150.19,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727271224829,8.19,150.18,150.16,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727271225325,8.19,150.18,150.16,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727271226532,11.5195,150.18,150.16,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727271227425,8.19,150.18,150.16,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727271227833,11.5193,150.19,150.16,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727271228936,3.3293,150.19,150.16,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727271229131,11.5193,150.19,150.16,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727271229332,8.19,150.19,150.16,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727271229535,8.19,150.18,150.15,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727271229732,8.19,150.17,150.15,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727271230637,11.5197,150.17,150.15,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727271230838,8.19,150.16,150.11,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727271231834,11.52,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727271232038,11.52,150.16,150.11,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727271232234,8.19,150.16,150.11,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727271232432,8.19,150.16,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727271233036,11.5199,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727271233432,8.19,150.17,150.11,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1727271233740,8.19,150.18,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271234134,8.19,150.18,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727271234430,6.6558,150.26,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271234431,8.19,150.19,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271235535,8.19,150.19,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727271236043,8.19,150.2,150.15,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727271236241,8.19,150.22,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271236444,8.19,150.22,150.17,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727271236648,3.3285,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727271236943,8.19,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727271237243,1.3291,150.28,150.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271237435,1.3291,150.28,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271237436,8.19,150.28,150.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271238137,8.19,150.26,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727271238842,8.19,150.26,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727271240538,12.78,150.31,150.22,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271240742,12.78,150.31,150.23,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727271240939,3.327,150.3,150.23,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727271241243,1.2821,150.33,150.24,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271241244,14.0621,150.33,150.24,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271241542,3.3262,150.33,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727271242138,12.78,150.36,150.25,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271242645,3.3261,150.34,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727271242841,12.78,150.37,150.27,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271243334,3.3257,150.35,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727271243537,12.78,150.37,150.27,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271243737,3.3253,150.37,150.24,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727271243938,3.3253,150.37,150.3,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271244134,12.78,150.39,150.31,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727271245837,3.3255,150.36,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727271246237,12.78,150.37,150.31,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727271246646,12.78,150.39,150.31,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727271246842,3.3254,150.37,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727271247345,3.3254,150.37,150.31,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727271247641,3.3251,150.38,150.31,15.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727271248043,3.3249,150.39,150.33,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271248240,12.78,150.43,150.35,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271248445,12.78,150.45,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727271249341,12.78,150.43,150.36,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727271249734,1.3383,150.47,150.36,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727271249735,3.3243,150.42,150.36,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727271250241,12.78,150.45,150.36,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727271250442,3.324,150.43,150.36,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727271250641,3.324,150.43,150.39,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727271251044,3.3242,150.42,150.39,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727271251345,3.3242,150.42,150.36,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727271251747,3.3242,150.42,150.36,14.065]
["bitfinex-derivatives","SOLF0:USTF0",1727271252050,3.324,150.43,150.36,14.065]
["bitfinex-derivatives","SOLF0:USTF0",1727271252555,12.78,150.45,150.36,14.065]
["bitfinex-derivatives","SOLF0:USTF0",1727271252748,3.3239,150.43,150.4,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727271254544,3.3246,150.41,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727271254741,12.78,150.44,150.36,14.065]
["bitfinex-derivatives","SOLF0:USTF0",1727271255140,3.3244,150.41,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727271255345,12.78,150.44,150.36,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727271255555,12.78,150.37,150.31,81.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727271255745,12.78,150.37,150.31,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727271256047,14.1656,150.42,150.33,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271256353,3.3252,150.38,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727271256542,12.78,150.4,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727271257149,3.3253,150.37,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727271257345,12.78,150.4,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727271257548,12.78,150.38,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727271257745,3.3255,150.36,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727271258050,3.3255,150.36,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727271258643,3.3253,150.37,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727271259453,3.3251,150.38,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727271260052,12.78,150.4,150.31,14.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727271260453,12.78,150.4,150.31,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727271260846,12.78,150.38,150.31,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727271261250,12.78,150.38,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727271261450,12.78,150.36,150.31,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727271261847,3.3267,150.31,150.28,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727271262244,3.3267,150.31,150.26,64.73945072]
["bitfinex-derivatives","SOLF0:USTF0",1727271262245,12.78,150.34,150.26,64.73945072]
["bitfinex-derivatives","SOLF0:USTF0",1727271262449,3.3269,150.3,150.26,64.73945072]
["bitfinex-derivatives","SOLF0:USTF0",1727271262650,12.78,150.32,150.26,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727271263153,3.327,150.3,150.26,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1727271263554,12.78,150.32,150.26,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727271263760,12.78,150.32,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727271263761,12.78,150.3,150.23,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727271264250,3.3274,150.28,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727271264851,3.3274,150.28,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727271265252,3.3271,150.29,150.23,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727271265453,3.3271,150.29,150.23,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727271266651,12.78,150.3,150.23,16.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727271266652,3.3268,150.3,150.23,16.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727271266955,3.3268,150.3,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727271267152,3.3268,150.3,150.23,16.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727271268549,3.3268,150.3,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727271268749,3.3266,150.31,150.23,16.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727271268948,3.3266,150.31,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727271269160,12.78,150.32,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727271269356,3.3269,150.3,150.23,16.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727271269660,12.78,150.3,150.23,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727271269855,12.78,150.28,150.23,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727271270060,1.2036,150.34,150.18,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727271270061,12.78,150.26,150.18,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727271270264,12.78,150.26,150.18,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1727271270561,12.78,150.28,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727271271061,3.3276,150.27,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727271271359,3.3276,150.27,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727271271560,12.78,150.27,150.18,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1727271271956,12.78,150.27,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727271272158,3.3282,150.24,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727271272852,12.78,150.27,150.2,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727271273454,12.78,150.24,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727271273654,12.78,150.24,150.18,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727271273655,12.78,150.24,150.18,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727271274859,3.3286,150.22,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727271275961,3.3285,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727271276362,2.5861,150.27,150.18,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727271276565,15.3661,150.27,150.18,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727271276859,12.78,150.25,150.18,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727271277059,3.3286,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727271277954,12.78,150.25,150.18,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727271278151,15.3661,150.27,150.18,14.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727271278563,3.328,150.25,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727271278764,15.3661,150.27,150.18,14.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727271279364,3.3283,150.24,150.18,14.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727271280163,3.3283,150.24,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727271280365,3.3283,150.24,150.18,14.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727271280865,15.3661,150.27,150.18,14.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727271281165,12.78,150.27,150.18,14.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727271281568,3.3278,150.26,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727271282162,3.3279,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727271283265,3.3279,150.25,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727271284966,12.78,150.29,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727271285366,12.78,150.29,150.21,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727271285671,12.78,150.27,150.21,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727271286069,3.328,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727271286268,12.78,150.29,150.21,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727271286568,12.78,150.27,150.21,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727271286769,12.78,150.27,150.18,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727271287163,12.78,150.27,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727271287773,3.3281,150.25,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727271288273,3.3281,150.24,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727271288474,3.3281,150.24,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727271289069,3.3284,150.23,150.18,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727271290072,12.78,150.25,150.18,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727271290266,3.3287,150.22,150.18,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727271290666,3.3282,150.24,150.18,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727271291973,3.3282,150.24,150.2,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727271292370,3.3282,150.24,150.18,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727271292575,12.78,150.27,150.18,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727271293075,3.3283,150.24,150.2,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727271293271,12.78,150.27,150.2,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727271293970,3.3285,150.23,150.2,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727271295272,3.3286,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727271295471,12.78,150.23,150.15,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727271295874,3.3289,150.21,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727271296269,12.78,150.23,150.15,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727271296578,12.78,150.21,150.15,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727271296877,12.78,150.19,150.14,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727271297078,3.3296,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727271300267,3.3297,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727271300665,3.3297,150.17,150.11,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727271300666,12.78,150.19,150.11,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727271300878,3.3293,150.19,150.12,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271301078,12.78,150.21,150.12,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271301274,12.78,150.23,150.12,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271301973,3.3292,150.19,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727271302379,12.78,150.23,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727271302676,12.78,150.23,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727271302976,12.78,150.23,150.12,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271303782,3.3293,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727271303975,12.78,150.19,150.11,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727271304381,12.78,150.17,150.11,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727271304578,12.78,150.17,150.1,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727271304977,3.3304,150.14,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727271305378,12.78,150.17,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727271305578,3.3304,150.14,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727271305782,12.78,150.15,150.07,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727271305977,25.56,150.13,150.02,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727271306181,25.56,150.13,149.97,11.07376326]
["bitfinex-derivatives","SOLF0:USTF0",1727271306182,12.78,150.06,149.97,11.07376326]
["bitfinex-derivatives","SOLF0:USTF0",1727271306376,12.78,150.06,149.92,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727271306575,3.3324,150.05,149.96,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271306778,12.78,150.06,149.96,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271307273,12.78,150.08,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727271307481,12.78,150.1,150.0,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271307679,12.78,150.1,150.01,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727271307881,12.78,150.1,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727271308085,12.78,150.1,150.02,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271308380,12.78,150.1,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727271309485,3.3319,150.08,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727271309692,12.78,150.09,150.01,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1727271310293,3.3322,150.06,150.01,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727271310595,3.3322,150.06,150.01,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1727271311399,12.78,150.11,150.01,16.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727271311893,3.3315,150.09,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727271312493,3.3315,150.09,150.04,16.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727271312693,3.3318,150.08,150.04,16.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727271313298,3.3315,150.09,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727271314094,1.3362,150.12,150.05,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271314298,13.9858,150.14,150.05,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271314496,3.3311,150.11,150.05,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271314695,12.78,150.18,150.07,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271315088,3.3308,150.13,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727271315496,12.78,150.16,150.05,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271315705,12.78,150.16,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727271316002,12.78,150.16,150.05,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271316204,12.78,150.14,150.05,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271316502,3.3311,150.11,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727271316897,3.3311,150.11,150.05,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271318302,3.3311,150.11,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727271319103,3.3311,150.11,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727271319502,12.78,150.16,150.05,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271319898,3.3309,150.12,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727271320098,3.3309,150.12,150.05,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271320396,12.78,150.16,150.07,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271320804,3.3306,150.13,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727271321802,12.78,150.16,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727271322502,3.3312,150.11,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727271324601,12.78,150.14,150.05,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271324801,2.6026,150.19,150.05,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271325008,12.78,150.18,150.07,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271325202,12.78,150.18,150.1,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727271326004,12.78,150.18,150.07,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271326308,3.3306,150.13,150.08,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727271326702,3.3306,150.13,150.1,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727271327005,12.78,150.16,150.08,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727271327211,12.78,150.12,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727271327699,3.3318,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727271327899,12.78,150.12,150.01,16.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727271328306,3.3318,150.08,150.01,16.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727271328504,3.3318,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727271328700,12.78,150.12,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727271328906,3.3315,150.09,150.01,16.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727271329306,3.3315,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727271330011,3.3317,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727271330411,12.78,150.12,150.01,16.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727271331011,3.3315,150.09,150.01,16.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727271331913,3.3313,150.1,150.03,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271332307,3.3313,150.1,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727271332807,3.3315,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727271333609,12.78,150.14,150.03,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271334314,3.3311,150.11,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727271335019,12.78,150.12,150.01,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727271335214,12.78,150.12,150.01,16.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727271335721,12.78,150.13,150.03,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271336114,3.3311,150.11,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727271336514,12.78,150.13,150.05,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271337613,3.3311,150.11,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727271338827,3.3313,150.1,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727271339120,12.78,150.13,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727271339420,3.3311,150.11,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727271339722,12.78,150.13,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727271339723,12.78,150.18,150.08,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271340017,2.6026,150.19,150.1,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727271340218,2.6026,150.19,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727271340424,3.3301,150.16,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727271340620,3.3301,150.16,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271340822,3.3301,150.16,150.12,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727271341123,3.3302,150.15,150.12,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727271341324,8.19,150.17,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727271341919,3.3301,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727271342120,8.19,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727271342516,11.5198,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727271342923,3.3298,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727271343727,3.3299,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727271344325,3.3305,150.14,150.11,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727271344820,3.3302,150.15,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727271345823,3.33,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727271346132,12.8,150.2,150.11,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727271346432,1.2045,150.25,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727271346433,3.3294,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727271346929,3.3294,150.19,150.11,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727271346930,12.8,150.2,150.11,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727271347721,3.3302,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727271348720,3.3305,150.14,150.11,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727271348916,12.8,150.18,150.11,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727271349324,1.3486,150.24,150.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271349526,13.80615874,150.23,150.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271349728,12.8,150.23,150.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271350323,3.3294,150.19,150.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271350529,12.8,150.23,150.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271350930,12.8,150.23,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727271351131,12.8,150.23,150.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271351334,3.3288,150.21,150.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271351634,12.8,150.23,150.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271351929,3.3292,150.2,150.16,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727271352125,12.8,150.23,150.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271352523,3.3296,150.18,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727271352721,12.8,150.23,150.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271353120,12.8,150.23,150.14,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271353331,12.8,150.23,150.15,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727271353528,16.1285,150.23,150.15,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1727271353727,3.3285,150.23,150.15,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1727271353934,12.8,150.25,150.15,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1727271354634,12.8,150.25,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727271355227,3.3289,150.21,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727271355635,12.8,150.23,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727271355932,3.3291,150.2,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727271356230,12.8,150.21,150.15,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1727271356531,3.3294,150.19,150.15,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1727271358533,3.3294,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727271359231,3.3291,150.2,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727271359428,12.8,150.21,150.15,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1727271359630,12.8,150.23,150.15,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1727271359832,12.8,150.21,150.15,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727271360129,12.8,150.21,150.15,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727271361033,12.8,150.23,150.15,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727271362330,12.8,150.2,150.15,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727271363033,3.3293,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727271363434,12.8,150.22,150.15,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727271364240,3.3288,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727271365330,12.8,150.22,150.15,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727271366030,3.3289,150.21,150.15,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727271366529,3.3289,150.21,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727271367533,3.3292,150.19,150.15,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727271368339,3.3291,150.2,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727271368832,12.8,150.22,150.15,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727271368833,3.3287,150.22,150.15,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727271369040,12.8,150.24,150.15,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727271370028,3.3286,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727271370338,12.8,150.22,150.15,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727271370535,8.19,150.2,150.15,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727271370738,8.19,150.2,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271370936,11.5189,150.21,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727271371339,11.5189,150.21,150.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271371541,11.5189,150.21,150.17,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727271371934,11.519,150.2,150.17,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727271372337,8.19,150.19,150.17,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727271372543,11.5194,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727271372935,11.5194,150.19,150.15,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727271373641,8.19,150.17,150.15,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727271374239,11.5198,150.17,150.15,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727271374743,11.5198,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727271375240,3.3299,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727271375443,11.5199,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727271376639,11.5199,150.16,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727271377546,8.19,150.16,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727271377743,3.3298,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727271378247,3.3298,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727271378642,3.3298,150.17,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271379039,3.3298,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727271379636,6.6554,150.27,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271379842,8.19,150.2,150.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271380044,11.5198,150.17,150.12,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727271380343,8.19,150.16,150.12,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727271380743,8.19,150.14,150.12,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727271381048,8.19,150.13,150.07,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727271381245,3.3308,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727271381548,8.19,150.14,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271381748,8.19,150.12,150.07,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727271382748,11.5208,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727271382947,8.19,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727271383350,8.19,150.11,150.06,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727271384341,11.5211,150.11,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727271384745,3.3311,150.11,150.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271384941,8.19,150.14,150.08,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271385141,8.19,150.15,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271385542,8.19,150.15,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727271385543,11.5203,150.15,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727271386145,3.3303,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727271386345,8.19,150.15,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727271386550,12.8,150.18,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727271386938,3.3301,150.16,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727271387544,12.8,150.2,150.11,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271387745,12.8,150.18,150.1,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727271387947,3.3301,150.16,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727271388153,12.8,150.18,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727271388543,12.8,150.18,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727271389546,12.8,150.2,150.1,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727271389948,3.3303,150.15,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727271390153,12.8,150.18,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727271390449,3.3303,150.15,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727271390842,3.3303,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727271392244,12.8,150.18,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727271393056,3.3303,150.15,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727271393956,3.3303,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727271395861,12.8,150.2,150.11,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271396455,3.3298,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727271396857,3.3296,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727271397161,1.2858,150.21,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727271397850,3.3297,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727271398050,1.2858,150.21,150.12,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727271398452,12.8,150.2,150.12,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727271398856,3.3303,150.15,150.12,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727271401261,3.3298,150.17,150.12,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727271401467,1.2858,150.21,150.12,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727271401761,3.3297,150.18,150.12,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727271402461,3.3295,150.18,150.12,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727271402663,1.2858,150.21,150.12,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727271402862,12.8,150.22,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727271403063,12.8,150.22,150.13,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271403369,12.8,150.22,150.13,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1727271403665,3.3293,150.19,150.13,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1727271404164,3.3293,150.19,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727271404362,3.3293,150.19,150.13,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1727271404563,3.3293,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727271405266,3.329,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727271405466,12.8,150.24,150.15,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271405660,12.8,150.26,150.15,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271405867,3.3285,150.23,150.17,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271406366,2.4972,150.27,150.19,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271406560,1.2909,150.27,150.19,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271406765,3.3281,150.25,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727271407065,1.2909,150.27,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727271407266,3.3281,150.25,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727271407667,3.3281,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727271408267,1.2909,150.27,150.19,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271408268,3.3277,150.26,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727271408472,1.2066,150.33,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271408473,8.18,150.29,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271408769,8.18,150.29,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271409068,8.18,150.29,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271409464,8.18,150.28,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271409765,11.5074,150.28,150.24,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1727271410367,3.3276,150.27,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727271412271,3.3276,150.27,150.22,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727271412272,3.3278,150.26,150.22,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727271412473,12.78,150.28,150.22,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727271412868,3.3278,150.26,150.22,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727271413868,3.3278,150.26,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727271414764,12.78,150.28,150.22,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727271414765,3.3276,150.27,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727271416362,12.78,150.3,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727271416363,3.3277,150.26,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727271416564,2.5975,150.33,150.22,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727271416565,12.78,150.29,150.22,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727271417571,3.3275,150.27,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727271419063,3.3275,150.27,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727271419770,3.3274,150.28,150.22,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727271420372,3.3274,150.28,150.24,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727271420580,3.3275,150.27,150.24,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727271420973,12.78,150.3,150.22,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727271421377,3.3274,150.28,150.22,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727271421779,3.3273,150.28,150.22,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727271422075,12.78,150.29,150.22,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727271422586,3.3276,150.27,150.22,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727271422876,3.3276,150.27,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727271423077,3.3276,150.27,150.22,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727271423284,3.3273,150.28,150.22,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727271423487,12.78,150.31,150.22,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727271424487,3.3271,150.29,150.26,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727271424988,3.3273,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727271425383,12.78,150.31,150.22,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727271425685,3.3276,150.27,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727271426495,3.3276,150.27,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727271427093,3.3276,150.27,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727271429689,3.3276,150.27,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727271429891,3.3273,150.28,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727271430290,12.78,150.31,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727271430291,3.3275,150.27,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727271430488,3.3275,150.27,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727271430894,3.3278,150.26,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727271431096,12.78,150.27,150.19,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727271431494,3.3283,150.24,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727271431801,12.78,150.27,150.19,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727271432498,3.3282,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727271432794,8.18,150.22,150.18,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727271432999,20.0,150.37,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271433202,2.5352,150.32,150.18,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727271433397,8.18,150.27,150.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271433699,3.3277,150.26,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727271433898,2.5352,150.32,150.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271434093,2.5352,150.32,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271434094,8.18,150.3,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271434701,8.18,150.3,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727271435394,3.327,150.29,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727271436002,11.507,150.29,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727271437000,3.3273,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727271437992,11.5071,150.29,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727271438399,3.3271,150.29,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727271438595,3.3268,150.3,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271439000,3.3268,150.3,150.26,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1727271439205,3.3268,150.3,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271439804,8.18,150.29,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271440204,8.18,150.29,150.24,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1727271440404,8.18,150.29,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271440907,3.3274,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727271441104,8.18,150.29,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271441310,11.5071,150.29,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727271441508,8.18,150.3,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271441719,10.7152,150.32,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271442006,8.18,150.3,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271442207,8.18,150.3,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271442404,3.3273,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727271443506,8.18,150.29,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271444609,3.3272,150.29,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727271444811,9.5096,150.32,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271445804,9.5096,150.32,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727271446411,3.327,150.3,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727271446609,8.18,150.3,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727271446805,8.18,150.3,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271447815,3.3272,150.29,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727271450916,3.3273,150.28,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727271451419,3.327,150.3,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727271451612,3.327,150.3,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271451809,3.327,150.3,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727271452416,8.18,150.31,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727271452915,11.5067,150.31,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727271455410,3.3268,150.3,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727271455606,8.18,150.31,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727271456010,8.18,150.31,150.19,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727271456324,1.352,150.38,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271456616,8.18,150.34,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271456920,3.3265,150.32,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727271459716,8.18,150.34,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727271460317,3.3265,150.32,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727271462112,3.3262,150.33,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727271462417,1.352,150.38,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271462622,8.18,150.36,150.3,8.10143932]
["bitfinex-derivatives","SOLF0:USTF0",1727271462921,8.18,150.35,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271463721,3.326,150.34,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727271464314,3.326,150.34,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727271464718,3.326,150.34,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271465423,3.3261,150.33,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727271465821,1.352,150.38,150.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271466016,3.3258,150.35,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727271466614,6.6474,150.45,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271466919,8.18,150.39,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271467620,3.3254,150.37,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727271469117,8.18,150.35,150.3,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727271469324,8.18,150.36,150.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271469526,3.3255,150.36,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727271469831,8.18,150.38,150.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271470922,3.3254,150.37,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727271471127,8.18,150.38,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727271471329,3.3254,150.37,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727271471531,1.2933,150.44,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271471725,8.18,150.4,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271472325,3.3249,150.39,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727271472727,8.18,150.4,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727271473230,3.3251,150.38,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727271473430,3.3251,150.38,150.35,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727271473831,3.3249,150.39,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727271474225,8.18,150.4,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271474426,3.3253,150.37,150.34,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727271475227,3.3253,150.37,150.35,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727271475529,3.3251,150.38,150.35,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727271475928,3.3253,150.37,150.35,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727271476634,3.3251,150.38,150.35,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727271478030,1.2933,150.44,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271478228,8.18,150.39,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271478722,3.3254,150.37,150.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271479130,3.3252,150.38,150.35,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727271479532,8.18,150.4,150.35,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727271479736,8.18,150.4,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271479921,3.3254,150.37,150.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271481128,3.3254,150.37,150.34,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727271481324,3.3254,150.37,150.3,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727271481325,8.18,150.37,150.3,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727271481630,1.2933,150.44,150.3,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727271481631,8.18,150.36,150.3,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727271482138,8.18,150.36,150.3,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727271482430,3.3264,150.32,150.3,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727271482626,20.0,150.41,150.3,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727271482825,8.18,150.31,150.26,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1727271483031,8.18,150.31,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271483532,3.327,150.3,150.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271483833,8.18,150.33,150.28,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727271484030,8.18,150.33,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271484234,3.3266,150.31,150.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271486535,3.3266,150.31,150.27,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727271486738,3.3269,150.3,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271487331,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271487734,8.18,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271489034,3.3274,150.28,150.25,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1727271489234,8.18,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271489630,3.3271,150.29,150.26,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727271490231,3.3273,150.28,150.25,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727271490836,8.18,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271491836,3.3274,150.28,150.25,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1727271492037,2.5299,150.38,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271492038,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271492736,3.3269,150.3,150.27,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727271492932,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271493939,11.5067,150.31,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727271494236,8.18,150.31,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727271494438,3.3268,150.3,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727271494737,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271495135,8.18,150.33,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271495537,8.18,150.31,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271495733,3.3269,150.3,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727271496641,3.327,150.29,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727271496838,8.18,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271497042,3.3274,150.28,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271497543,3.3274,150.28,150.25,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1727271499742,3.3274,150.28,150.26,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727271499942,3.3271,150.29,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271500548,3.3269,150.3,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727271502144,3.327,150.29,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727271502340,2.5299,150.38,150.23,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727271502341,8.18,150.3,150.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271502948,8.18,150.3,150.26,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727271503247,3.3271,150.29,150.26,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727271503447,3.3271,150.29,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727271504442,3.3271,150.29,150.27,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727271505353,2.5299,150.38,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271505552,8.18,150.32,150.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271505850,3.326,150.34,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727271506248,8.18,150.35,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727271506447,3.3263,150.33,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727271507450,3.3263,150.33,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727271507852,2.5299,150.38,150.29,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727271507853,3.3265,150.32,150.29,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727271509157,2.5299,150.38,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727271509457,8.18,150.35,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727271509653,3.3262,150.33,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727271509850,8.18,150.32,150.24,11.13258597]
["bitfinex-derivatives","SOLF0:USTF0",1727271510048,8.18,150.3,150.23,9.09449055]
["bitfinex-derivatives","SOLF0:USTF0",1727271510253,3.3271,150.29,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271510651,3.3272,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727271511052,3.3272,150.28,150.23,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727271511249,3.3272,150.28,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727271511459,3.3272,150.28,150.23,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727271512256,3.3272,150.28,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271512454,3.3271,150.29,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271512656,8.18,150.3,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271513662,3.3272,150.29,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727271514260,3.3273,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727271515661,3.3273,150.28,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271515662,8.18,150.29,150.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271516066,8.18,150.29,150.23,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727271516362,8.18,150.29,150.23,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727271516566,8.18,150.29,150.17,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1727271516567,8.18,150.25,150.17,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1727271516754,8.18,150.21,150.18,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727271516954,11.509,150.2,150.14,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727271517161,8.18,150.2,150.14,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727271517458,3.3293,150.19,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727271517863,3.3293,150.19,150.14,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727271518260,8.18,150.2,150.14,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727271518261,3.3295,150.18,150.14,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727271518570,8.18,150.18,150.14,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727271518964,8.18,150.18,150.14,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727271519473,8.18,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727271519964,8.18,150.17,150.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727271520165,8.18,150.17,150.13,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1727271520166,11.5099,150.17,150.13,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1727271520367,3.3299,150.17,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727271520566,3.33,150.16,150.11,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727271520764,12.8,150.18,150.16,0.04754242]
["bitfinex-derivatives","SOLF0:USTF0",1727271521659,3.3297,150.17,150.16,0.04754242]
["bitfinex-derivatives","SOLF0:USTF0",1727271523062,3.3295,150.18,150.16,0.04754242]
["bitfinex-derivatives","SOLF0:USTF0",1727271523271,12.8,150.2,150.16,0.04754242]
["bitfinex-derivatives","SOLF0:USTF0",1727271523778,3.3296,150.18,150.16,0.04754242]
["bitfinex-derivatives","SOLF0:USTF0",1727271524768,3.3297,150.17,150.16,0.04754242]
["bitfinex-derivatives","SOLF0:USTF0",1727271526670,12.8,150.22,150.16,0.04754242]
["bitfinex-derivatives","SOLF0:USTF0",1727271527770,3.3293,150.19,150.16,3.37744242]
["bitfinex-derivatives","SOLF0:USTF0",1727271528174,3.3293,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727271530570,3.3291,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727271530969,12.8,150.24,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727271531176,3.3292,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727271534681,3.3295,150.18,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727271534883,12.8,150.2,150.1,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727271535275,3.3298,150.17,150.1,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727271535876,12.8,150.2,150.1,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727271536076,12.8,150.28,150.1,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727271536077,12.8,150.18,150.1,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727271536476,12.8,150.18,150.1,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727271536772,12.8,150.2,150.1,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727271536977,12.8,150.16,150.09,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727271537272,3.3307,150.13,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727271537480,3.3307,150.13,150.07,4.65751183]
["bitfinex-derivatives","SOLF0:USTF0",1727271537786,3.3307,150.13,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727271538382,3.3304,150.14,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727271539886,3.3309,150.12,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727271540086,12.8,150.16,150.07,4.65751183]
["bitfinex-derivatives","SOLF0:USTF0",1727271540379,12.8,150.16,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727271540577,8.2,150.13,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727271541578,8.2,150.14,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271542886,3.3306,150.13,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727271547689,8.2,150.11,150.06,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727271547988,8.2,150.1,150.05,63.46074575]
["bitfinex-derivatives","SOLF0:USTF0",1727271548184,26.6583,150.2,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727271548382,8.2,150.12,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727271549192,8.2,150.1,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727271550090,3.3316,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727271552296,3.3314,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727271554393,3.3315,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727271555605,8.2,150.1,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727271555898,3.3311,150.11,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271556300,3.3311,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727271557298,3.3309,150.12,150.09,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727271557502,8.2,150.15,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271557707,3.3306,150.13,150.1,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727271558302,3.3306,150.13,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727271558303,3.3308,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727271558802,3.3308,150.12,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271558999,3.3308,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727271559194,3.3308,150.12,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271559402,3.3308,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727271560605,3.3311,150.11,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727271560999,8.2,150.11,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727271561601,11.5311,150.11,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727271561802,8.2,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727271561999,8.2,150.14,150.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271562407,3.3307,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727271562706,3.8456,150.18,150.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271562906,3.3301,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727271563704,3.3301,150.16,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727271563907,3.3296,150.18,150.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271564103,3.3296,150.18,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271564299,11.5291,150.2,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727271564507,8.2,150.2,150.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271565599,8.2,150.18,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271565805,8.2,150.16,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271566108,8.2,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727271566510,2.624,150.22,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271566810,11.5297,150.18,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727271567005,8.2,150.18,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271567407,8.2,150.18,150.08,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727271567609,8.2,150.18,150.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271568008,3.3299,150.17,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727271569206,3.3299,150.17,150.1,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271569207,3.3299,150.17,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727271569411,12.8,150.2,150.1,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271569412,3.3295,150.18,150.1,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271569613,3.3295,150.18,150.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271569805,3.3295,150.18,150.13,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727271570010,15.424,150.22,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727271570516,3.3294,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727271570705,15.424,150.22,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727271571504,15.424,150.22,150.13,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1727271571706,15.424,150.22,150.13,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727271572414,3.3296,150.18,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727271572617,15.424,150.22,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727271572810,3.3297,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727271573012,3.3297,150.17,150.13,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727271573013,3.3297,150.17,150.13,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727271573312,2.624,150.22,150.09,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727271573313,3.3303,150.15,150.09,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727271573616,12.8,150.18,150.09,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727271573816,12.8,150.18,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727271574012,12.8,150.15,150.09,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727271574217,12.8,150.15,150.09,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727271574413,12.8,150.15,150.09,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727271575021,3.3307,150.13,150.09,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727271575320,3.3307,150.13,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727271575722,3.3304,150.14,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727271576131,3.3307,150.13,150.09,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727271576327,3.3307,150.13,150.09,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727271576727,12.8,150.15,150.09,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727271577026,12.8,150.17,150.09,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727271577226,3.3301,150.16,150.09,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727271577426,14.0054,150.19,150.09,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727271577918,3.3299,150.16,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727271578322,14.0054,150.19,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727271579123,3.3298,150.17,150.1,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271579924,3.3299,150.16,150.1,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271580821,3.3298,150.17,150.1,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271582022,12.8,150.21,150.1,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271582630,12.8,150.21,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727271583422,3.3298,150.17,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727271584840,3.3299,150.16,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727271587522,12.8,150.19,150.1,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271587728,12.8,150.19,150.11,11.16849126]
["bitfinex-derivatives","SOLF0:USTF0",1727271588026,12.8,150.19,150.1,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271588222,3.3298,150.17,150.11,11.16935919]
["bitfinex-derivatives","SOLF0:USTF0",1727271588429,3.3298,150.17,150.1,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271588630,3.3298,150.17,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271589327,2.624,150.22,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271589525,8.19,150.18,150.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271589725,8.19,150.17,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727271590127,3.33,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727271590332,8.19,150.16,150.09,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727271590527,8.19,150.16,150.1,12.88423335]
["bitfinex-derivatives","SOLF0:USTF0",1727271590732,3.3303,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727271591028,8.19,150.14,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271591431,3.3307,150.13,150.1,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727271591632,3.3307,150.13,150.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271592026,11.5204,150.14,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727271592931,3.3302,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727271596032,8.19,150.17,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271596434,8.19,150.19,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271596627,3.3298,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727271596940,8.19,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727271597237,8.19,150.16,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271598036,3.3302,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727271598237,8.19,150.16,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271598431,2.624,150.22,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271598636,3.33,150.16,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727271600345,3.33,150.16,150.13,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727271600640,8.19,150.19,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271601139,8.19,150.2,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271601337,8.19,150.19,150.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271601641,1.00585954,150.18,150.11,1.37412706]
["bitfinex-derivatives","SOLF0:USTF0",1727271601837,8.19,150.12,150.11,1.37412706]
["bitfinex-derivatives","SOLF0:USTF0",1727271602030,8.19,150.12,150.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271602342,8.19,150.1,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271603240,3.3318,150.08,150.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271603433,8.19,150.09,150.01,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1727271603636,8.19,150.09,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271603943,8.19,150.06,150.01,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1727271604236,3.3327,150.04,150.01,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1727271605238,3.3324,150.05,150.01,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1727271605942,3.3326,150.04,150.01,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727271606142,3.3326,150.04,150.01,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1727271606738,8.19,150.05,150.01,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1727271606942,8.19,150.03,149.97,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727271607245,8.19,150.03,149.97,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727271607437,8.19,150.01,149.97,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727271607644,26.661,150.14,149.97,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727271607832,3.3332,150.02,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271608238,3.3332,150.02,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271608441,3.3332,150.02,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271608641,3.3328,150.03,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271608944,8.19,150.05,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271609534,3.3327,150.04,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271610435,8.19,150.05,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271610638,8.19,150.08,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271611140,3.332,150.07,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271611346,8.19,150.08,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271611838,3.3322,150.06,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271612036,8.19,150.08,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271612238,8.19,150.06,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271613038,3.3328,150.03,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727271613238,3.3328,150.03,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271613738,3.333,150.02,149.99,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727271613939,8.19,150.05,149.99,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727271614737,3.3328,150.03,149.99,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727271615240,8.19,150.05,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271615438,106.6401,150.16,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271615638,20.0,150.13,149.97,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727271615846,8.19,150.02,149.97,14.114]
["bitfinex-derivatives","SOLF0:USTF0",1727271616239,3.3334,150.01,149.97,14.114]
["bitfinex-derivatives","SOLF0:USTF0",1727271616844,3.3334,150.01,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271617444,3.3332,150.02,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271617845,3.3332,150.02,149.98,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727271618344,3.3333,150.01,149.98,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727271618745,8.19,150.05,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271619645,6.6617,150.12,150.01,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727271619646,8.19,150.07,150.01,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727271620449,3.3327,150.04,150.01,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727271620651,8.19,150.07,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271621044,26.6617,150.12,149.97,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727271621247,8.19,150.05,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271621841,3.3329,150.03,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271622850,3.333,150.02,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271623052,8.19,150.05,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271624051,3.333,150.02,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271624448,8.19,150.05,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727271624644,3.3332,150.02,149.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271624951,8.19,150.02,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271625146,3.3335,150.0,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271626150,3.3333,150.01,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271626347,8.19,150.05,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271626955,3.3332,150.02,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271628058,3.3328,150.03,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271628357,8.19,150.06,150.0,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271628652,8.19,150.06,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271629256,3.3329,150.03,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271629656,8.19,150.09,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271629854,8.19,150.1,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271630160,8.19,150.09,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271630563,3.3325,150.05,150.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271631663,3.3325,150.05,150.02,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727271632152,3.3326,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727271632354,8.19,150.07,150.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271632555,8.19,150.06,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271633062,3.3329,150.03,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271633262,8.19,150.06,150.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271633560,8.19,150.04,149.97,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727271633766,8.19,150.02,149.93,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727271633964,8.19,150.01,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271634264,3.3341,149.98,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271634463,8.19,150.01,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271635162,3.3339,149.98,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271638870,3.3339,149.98,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271639061,8.19,150.03,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271639267,8.19,150.02,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271639467,8.19,150.0,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271639656,8.19,150.0,149.93,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727271640069,8.19,150.0,149.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271640264,8.19,150.02,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271640463,8.19,150.02,149.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271640663,3.3341,149.98,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271641070,8.19,150.0,149.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727271641265,8.19,150.0,149.94,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727271641771,8.19,149.97,149.92,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727271641968,3.3345,149.96,149.92,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727271642176,26.6635,150.08,149.92,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727271642364,1.00607058,150.07,149.87,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727271642564,20.0,150.08,149.86,4.62873399]
["bitfinex-derivatives","SOLF0:USTF0",1727271642771,8.19,149.93,149.81,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1727271642963,20.0,150.07,149.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271643269,1.00604124,150.06,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727271643460,1.00604124,150.06,149.85,1.22609686]
["bitfinex-derivatives","SOLF0:USTF0",1727271643461,8.19,149.95,149.85,1.22609686]
["bitfinex-derivatives","SOLF0:USTF0",1727271643661,20.0,150.07,149.84,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727271643862,20.0,150.06,149.85,1.22609166]
["bitfinex-derivatives","SOLF0:USTF0",1727271644067,20.0,150.06,149.83,5.85709075]
["bitfinex-derivatives","SOLF0:USTF0",1727271644263,20.0,150.06,149.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271644469,20.0,150.06,149.92,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271644665,20.0,150.06,149.94,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271644867,12.81,150.04,149.94,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271645074,12.81,150.04,149.87,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727271645263,80.02,150.12,149.96,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271645469,12.81,150.07,149.94,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271645774,12.81,150.07,149.96,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271645975,1.00599304,150.11,149.92,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271645976,12.81,150.09,149.98,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271646169,92.83,150.12,150.01,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271646367,12.81,150.1,149.99,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271646871,92.83,150.12,150.01,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271647072,80.02,150.12,150.01,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271647671,12.81,150.11,150.0,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271648176,12.81,150.14,150.02,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271649275,12.81,150.14,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727271649473,12.81,150.23,150.01,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727271649668,12.81,150.11,150.0,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271650372,3.3319,150.07,149.98,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271650677,3.3319,150.07,149.95,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727271650678,12.81,150.07,149.96,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271650873,12.81,150.09,149.98,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271651577,3.3322,150.06,149.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727271651973,92.03888504,150.36,149.98,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271652276,12.81,150.08,149.98,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271653476,12.81,150.08,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727271653477,3.3326,150.04,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727271653773,12.81,150.08,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727271654378,12.81,150.08,149.96,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271654579,12.81,150.08,149.99,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271654780,12.81,150.1,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727271655874,12.81,150.11,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727271656076,12.81,150.11,150.01,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271657381,12.81,150.11,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727271657574,12.81,150.11,150.01,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271657774,3.3317,150.08,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727271658681,3.3317,150.08,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727271660279,12.81,150.09,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727271660480,12.81,150.07,149.97,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271660875,12.81,150.07,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727271661382,12.81,150.07,149.97,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271661773,16.1419,150.07,149.97,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271662174,16.1419,150.07,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727271662580,3.3322,150.06,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727271662876,12.81,150.07,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727271663274,16.1421,150.07,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727271663475,16.1421,150.07,149.97,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271663476,12.81,150.07,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727271663684,12.81,150.07,149.97,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271664070,12.81,150.05,149.95,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727271664272,12.81,150.05,149.96,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271664475,16.1424,150.05,149.96,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271664874,3.333,150.02,149.95,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727271665082,12.81,150.05,149.95,7.67598028]
["bitfinex-derivatives","SOLF0:USTF0",1727271665573,12.81,150.05,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727271665774,12.81,150.05,149.95,7.67598028]
["bitfinex-derivatives","SOLF0:USTF0",1727271666376,12.81,150.03,149.95,7.67598028]
["bitfinex-derivatives","SOLF0:USTF0",1727271667178,12.81,150.06,149.95,7.67598028]
["bitfinex-derivatives","SOLF0:USTF0",1727271667377,12.81,150.06,149.96,6.39878028]
["bitfinex-derivatives","SOLF0:USTF0",1727271667676,12.81,150.06,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727271667874,12.81,150.06,149.96,19.20878028]
["bitfinex-derivatives","SOLF0:USTF0",1727271668075,12.81,150.06,149.97,6.39878028]
["bitfinex-derivatives","SOLF0:USTF0",1727271668277,12.81,150.08,149.96,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271668478,12.81,150.08,149.97,6.41150884]
["bitfinex-derivatives","SOLF0:USTF0",1727271668777,3.3323,150.06,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727271669782,3.3324,150.05,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727271670679,16.1422,150.06,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727271670885,12.81,150.06,149.96,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271671182,12.81,150.06,149.97,6.42294479]
["bitfinex-derivatives","SOLF0:USTF0",1727271671382,16.1421,150.06,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727271671886,3.3324,150.05,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727271672084,12.81,150.06,149.96,6.4241444]
["bitfinex-derivatives","SOLF0:USTF0",1727271672285,12.81,150.06,149.95,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727271672580,12.81,150.06,149.97,6.42526395]
["bitfinex-derivatives","SOLF0:USTF0",1727271672778,12.81,150.06,149.98,6.42526395]
["bitfinex-derivatives","SOLF0:USTF0",1727271672984,3.3324,150.05,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727271673586,3.3324,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727271674587,3.3324,150.05,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727271674787,12.81,150.06,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727271674986,12.81,150.06,149.95,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727271675180,3.3328,150.03,149.96,6.42616848]
["bitfinex-derivatives","SOLF0:USTF0",1727271675391,3.3328,150.03,149.97,6.42616848]
["bitfinex-derivatives","SOLF0:USTF0",1727271675693,3.3328,150.03,149.98,6.42616848]
["bitfinex-derivatives","SOLF0:USTF0",1727271675884,3.3328,150.03,149.99,6.42616848]
["bitfinex-derivatives","SOLF0:USTF0",1727271676085,12.81,150.06,149.95,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727271676292,12.81,150.03,149.96,6.4264445]
["bitfinex-derivatives","SOLF0:USTF0",1727271676482,12.81,150.03,149.95,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727271676690,12.81,150.03,149.96,6.42628109]
["bitfinex-derivatives","SOLF0:USTF0",1727271676984,12.81,150.03,149.97,6.42628109]
["bitfinex-derivatives","SOLF0:USTF0",1727271677193,16.1429,150.03,149.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727271677384,16.1429,150.03,149.95,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727271677385,12.81,150.01,149.95,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727271677586,12.81,150.01,149.96,6.42747679]
["bitfinex-derivatives","SOLF0:USTF0",1727271677787,12.81,150.03,149.97,6.42747679]
["bitfinex-derivatives","SOLF0:USTF0",1727271677985,12.81,150.03,149.98,6.42747679]
["bitfinex-derivatives","SOLF0:USTF0",1727271678185,12.81,150.03,150.0,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727271679486,12.81,150.05,149.95,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727271679686,12.81,150.05,149.96,6.42664488]
["bitfinex-derivatives","SOLF0:USTF0",1727271679887,12.81,150.05,149.97,6.42664488]
["bitfinex-derivatives","SOLF0:USTF0",1727271680086,12.81,150.05,149.98,6.42664488]
["bitfinex-derivatives","SOLF0:USTF0",1727271680286,3.3326,150.04,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727271680591,12.81,150.05,149.95,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727271680790,3.3326,150.04,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727271680993,12.81,150.05,149.95,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727271681489,16.1425,150.05,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727271681688,12.81,150.05,149.95,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727271681887,12.81,150.05,149.96,19.23702937]
["bitfinex-derivatives","SOLF0:USTF0",1727271682093,12.81,150.05,149.97,6.42702937]
["bitfinex-derivatives","SOLF0:USTF0",1727271682293,12.81,150.05,149.98,6.42702937]
["bitfinex-derivatives","SOLF0:USTF0",1727271682493,12.81,150.05,149.99,6.42702937]
["bitfinex-derivatives","SOLF0:USTF0",1727271682795,12.81,150.05,150.0,8.99422526]
["bitfinex-derivatives","SOLF0:USTF0",1727271682991,12.81,150.05,150.0,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727271683196,12.81,150.05,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727271683895,12.81,150.05,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727271684288,12.81,150.05,150.0,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727271684289,12.81,150.05,149.95,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727271684486,12.81,150.05,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727271684696,12.81,150.05,149.97,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727271684894,12.81,150.05,149.98,6.42700157]
["bitfinex-derivatives","SOLF0:USTF0",1727271685195,12.81,150.05,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727271685396,12.81,150.07,150.0,6.42700157]
["bitfinex-derivatives","SOLF0:USTF0",1727271685596,12.81,150.07,149.98,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271685597,12.81,150.09,150.01,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727271685798,12.81,150.07,150.02,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727271686497,16.1421,150.07,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727271686691,12.81,150.07,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727271686897,12.81,150.07,150.02,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727271687396,3.3321,150.06,150.02,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727271688195,3.3321,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727271689098,16.142,150.07,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727271690598,8.19,150.05,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727271691096,8.19,150.05,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727271691291,8.19,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727271691600,11.5228,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727271691799,12.56840233,150.12,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727271691800,8.19,150.01,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727271691996,8.19,150.01,149.97,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727271692594,8.19,150.01,149.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727271692897,8.19,150.02,149.97,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727271693097,8.19,150.02,149.98,6.42697404]
["bitfinex-derivatives","SOLF0:USTF0",1727271693297,8.19,150.02,149.97,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1727271693498,8.19,150.02,149.98,6.42694388]
["bitfinex-derivatives","SOLF0:USTF0",1727271693807,8.19,150.02,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727271693999,8.19,150.01,149.97,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727271694193,8.19,150.01,149.98,6.42697689]
["bitfinex-derivatives","SOLF0:USTF0",1727271694395,3.3331,150.02,149.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727271695005,16.1329,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727271695199,3.3329,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727271699713,12.8,150.05,149.97,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727271699714,3.3323,150.06,149.97,14.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727271699914,12.8,150.07,149.98,6.42681681]
["bitfinex-derivatives","SOLF0:USTF0",1727271700107,12.8,150.07,149.99,6.42681681]
["bitfinex-derivatives","SOLF0:USTF0",1727271700301,3.3322,150.06,149.97,14.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727271700505,3.3322,150.06,149.98,6.42694381]
["bitfinex-derivatives","SOLF0:USTF0",1727271700706,3.3318,150.08,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727271701002,3.3318,150.08,150.0,9.15254381]
["bitfinex-derivatives","SOLF0:USTF0",1727271701199,3.3318,150.08,150.0,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727271701407,3.3318,150.08,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727271701708,16.1316,150.09,150.0,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727271701899,12.8,150.09,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727271702512,3.3318,150.08,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727271703618,3.3318,150.08,150.0,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727271703619,16.1315,150.09,150.0,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727271704014,16.1315,150.09,150.01,6.42628304]
["bitfinex-derivatives","SOLF0:USTF0",1727271704313,12.8,150.09,150.0,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727271704516,12.8,150.09,150.01,6.42568023]
["bitfinex-derivatives","SOLF0:USTF0",1727271704814,12.8,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727271705007,12.8,150.11,150.01,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271705203,12.8,150.11,150.03,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727271705407,12.8,150.11,150.04,6.42352039]
["bitfinex-derivatives","SOLF0:USTF0",1727271705612,12.8,150.11,150.03,14.0677]
["bitfinex-derivatives","SOLF0:USTF0",1727271705916,12.8,150.15,150.04,19.22349528]
["bitfinex-derivatives","SOLF0:USTF0",1727271706104,12.8,150.15,150.03,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727271706105,12.8,150.15,150.06,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271706309,12.8,150.15,150.07,9.10599528]
["bitfinex-derivatives","SOLF0:USTF0",1727271706509,12.8,150.15,150.07,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727271707317,80.0,150.27,150.07,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727271707617,12.8,150.15,150.07,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727271708512,12.8,150.11,150.07,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727271708717,12.8,150.11,150.07,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727271708915,12.8,150.11,150.04,6.41195609]
["bitfinex-derivatives","SOLF0:USTF0",1727271709215,12.8,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727271710509,12.8,150.06,150.01,6.4122506]
["bitfinex-derivatives","SOLF0:USTF0",1727271710709,12.8,150.06,150.0,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727271711421,12.8,150.06,150.0,7.70297124]
["bitfinex-derivatives","SOLF0:USTF0",1727271711716,16.1322,150.06,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727271711923,12.8,150.06,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727271712115,12.8,150.06,150.0,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727271712616,3.3327,150.04,150.0,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727271712926,12.8,150.06,149.99,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727271713117,3.3327,150.04,149.99,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727271714022,3.3328,150.03,149.99,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727271714222,12.8,150.06,149.99,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727271714517,12.8,150.04,149.99,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727271715220,3.3332,150.02,149.99,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727271715922,3.3335,150.0,149.98,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727271716113,12.8,150.02,149.96,6.41937658]
["bitfinex-derivatives","SOLF0:USTF0",1727271716317,12.8,150.02,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727271716318,3.3333,150.01,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727271716719,12.8,150.04,149.95,16.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727271716919,3.3331,150.02,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727271717924,12.8,150.04,149.95,16.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727271717925,3.3332,150.01,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727271718126,12.8,150.04,149.95,16.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727271718525,12.8,150.06,149.95,16.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727271718727,12.8,150.06,149.96,6.41857762]
["bitfinex-derivatives","SOLF0:USTF0",1727271719030,3.3329,150.03,149.98,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727271720224,3.333,150.02,149.98,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727271720426,12.8,150.03,149.95,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1727271720929,3.3336,150.0,149.96,6.41832944]
["bitfinex-derivatives","SOLF0:USTF0",1727271721132,12.8,150.03,149.95,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1727271721328,12.8,150.03,149.97,6.41833468]
["bitfinex-derivatives","SOLF0:USTF0",1727271721634,3.3332,150.02,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727271722240,12.8,150.03,149.97,6.41833468]
["bitfinex-derivatives","SOLF0:USTF0",1727271723332,3.3331,150.02,149.98,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727271724839,3.3331,150.02,149.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727271725531,3.3331,150.02,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727271726026,12.8,150.03,149.97,6.41833468]
["bitfinex-derivatives","SOLF0:USTF0",1727271726429,3.3334,150.01,149.97,6.41833468]
["bitfinex-derivatives","SOLF0:USTF0",1727271726629,12.8,150.03,149.97,6.41833468]
["bitfinex-derivatives","SOLF0:USTF0",1727271726830,12.8,150.02,149.97,6.41833468]
["bitfinex-derivatives","SOLF0:USTF0",1727271727226,12.8,150.08,149.97,6.41833468]
["bitfinex-derivatives","SOLF0:USTF0",1727271727227,12.8,150.0,149.97,6.41833468]
["bitfinex-derivatives","SOLF0:USTF0",1727271727425,12.8,149.99,149.97,6.41833468]
["bitfinex-derivatives","SOLF0:USTF0",1727271727628,3.3339,149.98,149.97,6.41833468]
["bitfinex-derivatives","SOLF0:USTF0",1727271728029,3.3337,149.99,149.97,6.41833468]
["bitfinex-derivatives","SOLF0:USTF0",1727271728228,12.8,150.03,149.97,6.41833468]
["bitfinex-derivatives","SOLF0:USTF0",1727271728425,20.01,150.13,149.97,6.41833468]
["bitfinex-derivatives","SOLF0:USTF0",1727271728635,12.8,150.03,149.97,6.41833468]
["bitfinex-derivatives","SOLF0:USTF0",1727271729730,12.8,150.05,149.97,6.41833468]
["bitfinex-derivatives","SOLF0:USTF0",1727271730333,3.3332,150.02,149.97,6.41833468]
["bitfinex-derivatives","SOLF0:USTF0",1727271730523,80.0,150.16,150.01,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271730728,12.8,150.1,150.01,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271730930,12.8,150.1,150.01,16.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727271731132,12.8,150.08,149.98,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1727271731334,12.8,150.06,149.99,6.41656743]
["bitfinex-derivatives","SOLF0:USTF0",1727271731535,3.3324,150.05,149.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727271731730,12.8,150.06,149.98,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1727271732335,16.1323,150.06,149.98,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1727271732637,12.8,150.15,149.99,6.41685448]
["bitfinex-derivatives","SOLF0:USTF0",1727271732638,12.8,150.08,149.99,6.41685448]
["bitfinex-derivatives","SOLF0:USTF0",1727271732836,12.8,150.08,150.01,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727271733035,12.8,150.08,149.99,6.41651351]
["bitfinex-derivatives","SOLF0:USTF0",1727271733233,12.8,150.08,149.98,16.8031]
["bitfinex-derivatives","SOLF0:USTF0",1727271733543,3.3324,150.05,149.99,6.41657511]
["bitfinex-derivatives","SOLF0:USTF0",1727271733733,12.8,150.08,149.98,16.8031]
["bitfinex-derivatives","SOLF0:USTF0",1727271734443,3.3325,150.05,149.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727271734937,3.3327,150.04,149.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727271735732,3.3329,150.03,149.98,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1727271736042,12.8,150.06,149.98,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1727271736237,3.3329,150.03,149.98,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1727271736739,12.8,150.06,149.91,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1727271736740,12.8,150.06,149.97,6.41734206]
["bitfinex-derivatives","SOLF0:USTF0",1727271736942,12.8,150.06,149.95,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271737140,12.8,150.06,149.98,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727271737437,3.3329,150.03,149.97,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271737637,3.3329,150.03,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727271738441,3.333,150.02,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727271739136,3.3334,150.01,149.97,16.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727271739335,3.3334,150.01,149.97,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271740044,3.3331,150.02,149.98,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727271740945,3.3332,150.01,149.98,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727271741540,12.8,150.06,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727271741842,12.8,150.08,149.97,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271742042,12.8,150.08,149.98,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727271742234,3.3323,150.05,150.0,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727271742433,3.3323,150.05,149.99,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1727271742636,12.8,150.08,149.99,15.386]
["bitfinex-derivatives","SOLF0:USTF0",1727271742833,3.3321,150.07,149.99,15.386]
["bitfinex-derivatives","SOLF0:USTF0",1727271743037,12.8,150.08,149.99,15.386]
["bitfinex-derivatives","SOLF0:USTF0",1727271743433,12.8,150.08,149.99,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1727271743634,12.8,150.1,150.01,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271744042,12.8,150.08,149.99,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1727271744345,12.8,150.06,149.99,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1727271744846,12.8,150.06,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727271745144,12.8,150.04,149.99,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1727271745347,3.3331,150.02,149.99,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1727271747249,12.8,150.06,149.99,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1727271748144,12.8,150.06,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727271748743,3.3325,150.05,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727271749046,12.8,150.06,149.99,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727271749646,3.3332,150.02,149.99,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727271753847,12.8,150.03,149.94,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271754160,12.8,150.03,149.95,6.41600932]
["bitfinex-derivatives","SOLF0:USTF0",1727271754452,12.8,150.03,149.96,9.75010932]
["bitfinex-derivatives","SOLF0:USTF0",1727271754850,12.8,150.03,149.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727271755249,3.3336,150.0,149.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727271755651,12.8,150.03,149.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727271755853,12.8,150.03,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727271756252,12.8,150.03,149.93,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271756448,12.8,150.03,149.94,6.41604354]
["bitfinex-derivatives","SOLF0:USTF0",1727271756649,12.8,150.05,149.95,19.21588481]
["bitfinex-derivatives","SOLF0:USTF0",1727271756844,12.8,150.05,149.95,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271757049,3.333,150.02,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727271757250,12.8,150.05,149.95,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271757751,12.8,150.05,149.97,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271757947,12.8,150.07,149.97,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271758156,12.8,150.07,149.98,15.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727271758743,3.3324,150.05,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727271759450,3.3326,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727271759750,12.8,150.07,149.98,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727271760054,3.3329,150.03,149.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727271760952,12.8,150.05,149.98,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727271761451,3.3333,150.01,149.98,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727271761951,12.8,150.02,149.95,6.41525861]
["bitfinex-derivatives","SOLF0:USTF0",1727271762146,12.8,150.02,149.92,15.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727271762347,12.8,150.02,149.93,6.41550687]
["bitfinex-derivatives","SOLF0:USTF0",1727271762550,3.3337,149.99,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727271762752,12.8,150.02,149.92,15.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727271762943,12.8,150.02,149.93,6.41541791]
["bitfinex-derivatives","SOLF0:USTF0",1727271763150,3.3338,149.99,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727271764757,12.8,150.03,149.92,15.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727271765055,12.8,150.03,149.93,6.41508079]
["bitfinex-derivatives","SOLF0:USTF0",1727271765258,3.3339,149.98,149.94,9.74968079]
["bitfinex-derivatives","SOLF0:USTF0",1727271765450,3.3339,149.98,149.95,6.41508079]
["bitfinex-derivatives","SOLF0:USTF0",1727271765656,3.3339,149.98,149.92,15.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727271765846,3.3339,149.98,149.93,6.41490479]
["bitfinex-derivatives","SOLF0:USTF0",1727271766046,3.3339,149.98,149.94,6.41490479]
["bitfinex-derivatives","SOLF0:USTF0",1727271766255,3.3339,149.98,149.95,6.41490479]
["bitfinex-derivatives","SOLF0:USTF0",1727271766455,3.3339,149.98,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727271766654,3.3339,149.98,149.95,6.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1727271766851,12.8,150.01,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727271767051,12.8,150.01,149.94,6.41501497]
["bitfinex-derivatives","SOLF0:USTF0",1727271767248,12.8,150.01,149.92,15.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727271767454,12.8,150.01,149.93,6.41496805]
["bitfinex-derivatives","SOLF0:USTF0",1727271767655,12.8,150.01,149.94,6.41496805]
["bitfinex-derivatives","SOLF0:USTF0",1727271767854,12.8,150.01,149.92,15.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727271768055,3.3342,149.97,149.93,9.74970372]
["bitfinex-derivatives","SOLF0:USTF0",1727271768359,3.3342,149.97,149.94,6.41480372]
["bitfinex-derivatives","SOLF0:USTF0",1727271768558,3.3342,149.97,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727271768758,3.3342,149.97,149.94,6.41442889]
["bitfinex-derivatives","SOLF0:USTF0",1727271769062,3.3342,149.97,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727271769255,3.3342,149.97,149.94,6.4144289]
["bitfinex-derivatives","SOLF0:USTF0",1727271769451,3.3342,149.97,149.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727271769657,3.3339,149.98,149.94,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271770259,3.3342,149.97,149.94,16.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727271771355,3.334,149.98,149.94,16.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727271772158,12.8,150.06,149.96,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271772354,12.8,150.08,149.98,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271773055,12.8,150.06,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727271773262,3.3334,150.01,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727271773561,3.3334,150.01,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727271774160,3.3335,150.0,149.96,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271774354,3.3335,150.0,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271775155,3.3333,150.01,149.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271775351,8.19,150.01,149.96,6.41725663]
["bitfinex-derivatives","SOLF0:USTF0",1727271775560,6.6633,150.09,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271775561,8.19,150.02,149.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271775771,8.19,150.01,149.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271776763,3.3341,149.97,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727271777062,3.3341,149.97,149.95,6.42244991]
["bitfinex-derivatives","SOLF0:USTF0",1727271777360,3.3341,149.97,149.96,6.42759302]
["bitfinex-derivatives","SOLF0:USTF0",1727271778161,3.3341,149.97,149.96,6.42754458]
["bitfinex-derivatives","SOLF0:USTF0",1727271780370,3.3341,149.97,149.93,18.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727271780565,3.3344,149.96,149.93,18.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727271781257,12.81,150.01,149.93,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727271781754,12.81,150.01,149.9,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271782267,3.3349,149.94,149.9,16.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727271782860,3.3349,149.94,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727271783161,12.81,150.03,149.92,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271783361,6.6653,150.04,149.95,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271783562,3.3336,150.0,149.97,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271783766,12.81,150.07,149.97,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271783961,12.81,150.07,149.98,6.43322529]
["bitfinex-derivatives","SOLF0:USTF0",1727271784157,12.81,150.07,149.95,14.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727271784158,12.81,150.04,149.95,14.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727271784356,12.81,150.04,149.96,6.4336577]
["bitfinex-derivatives","SOLF0:USTF0",1727271784569,12.81,150.04,149.97,6.4336577]
["bitfinex-derivatives","SOLF0:USTF0",1727271784765,12.81,150.04,149.95,14.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727271784969,12.81,150.07,149.97,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271785365,12.81,150.07,149.98,6.43329699]
["bitfinex-derivatives","SOLF0:USTF0",1727271785564,12.81,150.07,149.97,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727271785765,12.81,150.07,149.98,6.43302861]
["bitfinex-derivatives","SOLF0:USTF0",1727271786061,12.81,150.07,149.95,14.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727271786270,3.3338,149.99,149.96,9.76764955]
["bitfinex-derivatives","SOLF0:USTF0",1727271786471,3.3338,149.99,149.97,6.43334955]
["bitfinex-derivatives","SOLF0:USTF0",1727271786663,3.3338,149.99,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727271786970,3.3334,150.01,149.97,6.43323151]
["bitfinex-derivatives","SOLF0:USTF0",1727271787272,12.81,150.06,149.95,14.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727271787458,3.3334,150.01,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727271787661,12.81,150.06,149.95,14.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727271787869,12.81,150.06,149.96,6.43303452]
["bitfinex-derivatives","SOLF0:USTF0",1727271788071,12.81,150.06,149.97,6.43303452]
["bitfinex-derivatives","SOLF0:USTF0",1727271788264,12.81,150.04,149.95,14.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727271788467,12.81,150.04,149.96,6.43330371]
["bitfinex-derivatives","SOLF0:USTF0",1727271788772,12.81,150.06,149.97,6.43330371]
["bitfinex-derivatives","SOLF0:USTF0",1727271788965,12.81,150.06,149.98,6.43330371]
["bitfinex-derivatives","SOLF0:USTF0",1727271789159,3.3334,150.01,149.98,9.76720371]
["bitfinex-derivatives","SOLF0:USTF0",1727271789360,12.81,150.06,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727271789669,12.81,150.06,149.95,14.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727271789968,12.81,150.04,149.95,14.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727271790270,3.3337,150.0,149.96,9.767487]
["bitfinex-derivatives","SOLF0:USTF0",1727271790471,12.81,150.04,149.97,6.433287]
["bitfinex-derivatives","SOLF0:USTF0",1727271790668,12.81,150.04,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727271790868,12.81,150.04,149.97,6.43328846]
["bitfinex-derivatives","SOLF0:USTF0",1727271791168,12.81,150.04,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727271791365,12.81,150.04,149.97,6.43335526]
["bitfinex-derivatives","SOLF0:USTF0",1727271791667,3.3337,149.99,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727271791872,3.3337,149.99,149.97,6.43326292]
["bitfinex-derivatives","SOLF0:USTF0",1727271792064,3.3337,149.99,149.95,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727271792368,12.81,150.04,149.95,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727271792577,12.81,150.04,149.96,6.43324287]
["bitfinex-derivatives","SOLF0:USTF0",1727271792867,12.81,150.04,149.97,6.43324287]
["bitfinex-derivatives","SOLF0:USTF0",1727271793067,12.81,150.04,149.95,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727271793068,12.81,150.04,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727271793262,12.81,150.04,149.97,6.43331565]
["bitfinex-derivatives","SOLF0:USTF0",1727271793473,12.81,150.04,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727271793670,12.81,150.02,149.97,6.43323108]
["bitfinex-derivatives","SOLF0:USTF0",1727271793872,12.81,150.02,149.93,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727271794173,12.81,150.02,149.94,6.43371665]
["bitfinex-derivatives","SOLF0:USTF0",1727271794368,12.81,150.02,149.95,6.43371665]
["bitfinex-derivatives","SOLF0:USTF0",1727271794566,12.81,150.02,149.96,6.43371665]
["bitfinex-derivatives","SOLF0:USTF0",1727271794769,12.81,150.02,149.93,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727271794969,12.81,150.02,149.94,6.43340624]
["bitfinex-derivatives","SOLF0:USTF0",1727271795170,3.334,149.98,149.95,9.76780624]
["bitfinex-derivatives","SOLF0:USTF0",1727271795369,12.81,150.02,149.96,6.43340624]
["bitfinex-derivatives","SOLF0:USTF0",1727271795570,12.81,150.02,149.93,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727271795770,3.3338,149.99,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727271795970,3.3338,149.99,149.97,6.43312732]
["bitfinex-derivatives","SOLF0:USTF0",1727271796175,3.3338,149.99,149.93,14.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727271796368,12.81,150.02,149.94,6.43308786]
["bitfinex-derivatives","SOLF0:USTF0",1727271796369,3.3339,149.98,149.94,6.43308786]
["bitfinex-derivatives","SOLF0:USTF0",1727271796563,3.3339,149.98,149.93,14.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727271796765,3.3339,149.98,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727271798168,3.3339,149.98,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727271798368,3.3339,149.98,149.96,6.43306821]
["bitfinex-derivatives","SOLF0:USTF0",1727271798575,3.3339,149.98,149.97,6.43306821]
["bitfinex-derivatives","SOLF0:USTF0",1727271798772,3.3339,149.98,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727271798974,3.3339,149.98,149.96,6.43294914]
["bitfinex-derivatives","SOLF0:USTF0",1727271799176,3.3339,149.98,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727271799476,3.3337,149.99,149.96,6.43299406]
["bitfinex-derivatives","SOLF0:USTF0",1727271799674,3.3337,149.99,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271799875,3.3337,149.99,149.96,6.43294225]
["bitfinex-derivatives","SOLF0:USTF0",1727271800071,20.01,150.09,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271800277,8.2,150.03,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271800979,8.2,150.03,149.98,6.43329126]
["bitfinex-derivatives","SOLF0:USTF0",1727271801276,8.2,150.04,149.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727271801476,6.6604,150.15,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271801674,8.2,150.04,149.99,6.43350601]
["bitfinex-derivatives","SOLF0:USTF0",1727271801874,8.2,150.01,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271802071,8.2,150.01,149.97,6.43355638]
["bitfinex-derivatives","SOLF0:USTF0",1727271802276,8.2,150.01,149.98,6.43355638]
["bitfinex-derivatives","SOLF0:USTF0",1727271802471,11.5334,150.01,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727271802781,11.5334,150.01,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271803078,11.5334,150.01,149.97,6.43442842]
["bitfinex-derivatives","SOLF0:USTF0",1727271803289,11.5334,150.01,149.98,6.43442842]
["bitfinex-derivatives","SOLF0:USTF0",1727271803469,11.5334,150.01,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727271804074,11.5334,150.01,149.98,6.43480273]
["bitfinex-derivatives","SOLF0:USTF0",1727271804285,3.3335,150.0,149.96,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727271804481,8.2,150.01,149.97,6.43536918]
["bitfinex-derivatives","SOLF0:USTF0",1727271804684,8.2,150.01,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727271804882,8.2,150.03,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271805476,8.2,150.03,149.99,6.4352599]
["bitfinex-derivatives","SOLF0:USTF0",1727271805678,8.2,150.03,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271805877,8.2,150.03,149.99,6.43528301]
["bitfinex-derivatives","SOLF0:USTF0",1727271806183,8.2,150.03,149.98,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727271806375,8.2,150.03,149.99,6.43519434]
["bitfinex-derivatives","SOLF0:USTF0",1727271806573,8.2,150.03,149.98,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727271806877,8.2,150.02,149.99,6.43519178]
["bitfinex-derivatives","SOLF0:USTF0",1727271807078,8.2,150.02,149.98,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727271807277,8.2,150.02,149.99,6.43531261]
["bitfinex-derivatives","SOLF0:USTF0",1727271807477,8.2,150.02,149.98,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727271807685,8.2,150.02,149.99,6.43533671]
["bitfinex-derivatives","SOLF0:USTF0",1727271807982,3.3334,150.01,149.98,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727271808184,3.3334,150.01,149.99,6.43542125]
["bitfinex-derivatives","SOLF0:USTF0",1727271808482,3.3334,150.01,149.98,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727271808683,3.3334,150.01,149.99,6.43534487]
["bitfinex-derivatives","SOLF0:USTF0",1727271808984,3.3334,150.01,149.98,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727271809176,8.2,150.04,149.99,14.63542136]
["bitfinex-derivatives","SOLF0:USTF0",1727271809382,6.6624,150.11,149.96,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727271809383,8.2,150.02,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271809683,8.2,150.01,149.98,6.43534283]
["bitfinex-derivatives","SOLF0:USTF0",1727271809880,8.2,150.01,149.96,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727271810183,8.2,150.01,149.97,6.43540113]
["bitfinex-derivatives","SOLF0:USTF0",1727271810383,8.2,150.01,149.98,6.43540113]
["bitfinex-derivatives","SOLF0:USTF0",1727271810577,3.3335,150.0,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727271810778,8.2,150.01,149.98,6.43545629]
["bitfinex-derivatives","SOLF0:USTF0",1727271811080,8.2,150.01,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727271811276,11.5334,150.01,149.98,6.43552481]
["bitfinex-derivatives","SOLF0:USTF0",1727271811576,11.5334,150.01,149.99,6.43552481]
["bitfinex-derivatives","SOLF0:USTF0",1727271811884,3.3334,150.01,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727271812080,3.3334,150.01,149.99,6.43563332]
["bitfinex-derivatives","SOLF0:USTF0",1727271812382,3.3334,150.01,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727271812682,3.3334,150.01,149.99,6.43676293]
["bitfinex-derivatives","SOLF0:USTF0",1727271812882,3.3334,150.01,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727271813088,3.3334,150.01,149.99,6.43677651]
["bitfinex-derivatives","SOLF0:USTF0",1727271813285,3.3325,150.05,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271813577,12.58317581,150.14,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271813780,8.2,150.09,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271814284,8.2,150.05,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271814478,8.2,150.05,150.01,6.43463996]
["bitfinex-derivatives","SOLF0:USTF0",1727271814683,11.5325,150.05,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727271814880,11.5325,150.05,150.02,6.43473763]
["bitfinex-derivatives","SOLF0:USTF0",1727271815183,11.5325,150.05,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727271816887,3.3326,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727271817077,3.3326,150.04,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727271817982,3.3326,150.04,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727271820883,11.5324,150.05,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727271821476,12.57121612,150.13,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271821678,8.2,150.08,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271821882,12.57121612,150.15,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271822088,8.2,150.08,150.03,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727271822484,3.332,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727271825192,11.5318,150.08,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727271826090,3.3315,150.09,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727271826287,8.2,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727271826486,8.2,150.07,150.03,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727271826891,11.5319,150.07,150.03,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1727271827285,8.2,150.06,150.03,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1727271827987,8.2,150.05,150.03,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727271828287,8.2,150.05,150.0,6.42248763]
["bitfinex-derivatives","SOLF0:USTF0",1727271828485,3.3326,150.04,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727271828897,3.3326,150.04,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271829581,8.2,150.03,149.98,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1727271829791,11.5328,150.03,149.99,6.42272272]
["bitfinex-derivatives","SOLF0:USTF0",1727271829989,11.5328,150.03,149.98,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1727271830185,11.5328,150.03,149.99,6.42280724]
["bitfinex-derivatives","SOLF0:USTF0",1727271830387,8.2,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727271831189,3.3323,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727271831390,8.2,150.05,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271831790,8.2,150.04,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727271832586,8.2,150.04,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727271832981,11.5326,150.04,149.98,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1727271833792,3.333,150.02,149.98,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727271833995,8.2,150.03,149.98,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727271834293,8.2,150.04,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727271835294,11.5331,150.02,149.98,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727271835691,8.2,150.02,149.98,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727271835894,3.3332,150.01,149.98,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1727271836794,11.5331,150.02,149.98,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1727271837189,20.01,150.12,149.98,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1727271837392,8.2,150.04,149.98,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1727271837896,3.3329,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727271838991,11.5329,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727271839294,20.01,150.12,149.98,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1727271839495,8.2,150.04,149.98,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1727271839886,8.2,150.04,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727271840292,3.3328,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727271841695,3.333,150.02,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727271842101,8.2,150.03,149.98,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727271842795,11.5329,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727271843399,3.3329,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727271843991,11.5327,150.04,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727271844190,6.6622,150.11,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271844392,8.2,150.05,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271844593,8.2,150.03,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271846997,11.5332,150.02,149.98,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727271847399,8.2,150.04,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271847702,8.2,150.04,150.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271847906,8.2,150.04,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727271848799,8.2,150.02,149.98,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727271849904,8.2,150.0,149.86,239.345]
["bitfinex-derivatives","SOLF0:USTF0",1727271850100,8.2,150.0,149.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271850303,11.5336,150.0,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727271850497,11.5336,150.0,149.97,6.42527573]
["bitfinex-derivatives","SOLF0:USTF0",1727271850693,11.5336,150.0,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727271851199,11.5336,150.0,149.97,6.4257186]
["bitfinex-derivatives","SOLF0:USTF0",1727271851404,11.5336,150.0,149.96,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727271851703,3.3336,150.0,149.97,6.42588404]
["bitfinex-derivatives","SOLF0:USTF0",1727271851906,11.5336,150.0,149.96,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727271852101,3.3336,150.0,149.97,6.42589191]
["bitfinex-derivatives","SOLF0:USTF0",1727271852304,3.3336,150.0,149.97,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727271855109,3.3333,150.01,149.97,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727271856308,3.3335,150.0,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727271856501,8.2,150.0,149.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271856702,8.2,150.0,149.95,6.42670124]
["bitfinex-derivatives","SOLF0:USTF0",1727271856906,3.3338,149.99,149.96,6.42670124]
["bitfinex-derivatives","SOLF0:USTF0",1727271857109,3.3338,149.99,149.97,6.42670124]
["bitfinex-derivatives","SOLF0:USTF0",1727271857313,8.2,150.0,149.92,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727271857508,3.334,149.98,149.94,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727271857698,3.334,149.98,149.95,6.42735205]
["bitfinex-derivatives","SOLF0:USTF0",1727271857898,3.3342,149.97,149.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271858104,3.3342,149.97,149.95,6.42729196]
["bitfinex-derivatives","SOLF0:USTF0",1727271858399,3.3342,149.97,149.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271858607,3.3342,149.97,149.95,6.42717566]
["bitfinex-derivatives","SOLF0:USTF0",1727271858805,3.3342,149.97,149.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271859005,20.01,150.08,149.95,6.42717565]
["bitfinex-derivatives","SOLF0:USTF0",1727271859209,8.2,149.96,149.95,6.42717565]
["bitfinex-derivatives","SOLF0:USTF0",1727271859405,8.2,149.96,149.91,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1727271859607,3.3347,149.95,149.92,6.42687317]
["bitfinex-derivatives","SOLF0:USTF0",1727271859801,3.3347,149.95,149.93,6.42687317]
["bitfinex-derivatives","SOLF0:USTF0",1727271860005,3.3347,149.95,149.94,6.42687317]
["bitfinex-derivatives","SOLF0:USTF0",1727271860805,3.3349,149.94,149.91,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271861008,3.3349,149.94,149.92,14.62729423]
["bitfinex-derivatives","SOLF0:USTF0",1727271861409,3.3349,149.94,149.93,6.42729423]
["bitfinex-derivatives","SOLF0:USTF0",1727271861612,86.6818,150.12,149.93,14.62729423]
["bitfinex-derivatives","SOLF0:USTF0",1727271861805,8.2,150.02,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271861999,12.56810129,150.11,149.95,14.62729423]
["bitfinex-derivatives","SOLF0:USTF0",1727271862209,8.2,150.0,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271862803,3.3341,149.98,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271863209,3.3344,149.96,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727271863404,8.2,149.97,149.93,6.42540851]
["bitfinex-derivatives","SOLF0:USTF0",1727271863610,8.2,150.0,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271863810,3.3342,149.97,149.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271864818,8.2,149.98,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727271865013,6.6632,150.09,149.87,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1727271865215,3.334,149.98,149.94,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727271865717,3.334,149.98,149.95,6.42447038]
["bitfinex-derivatives","SOLF0:USTF0",1727271865909,3.334,149.98,149.94,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727271866105,3.3341,149.97,149.95,6.42432707]
["bitfinex-derivatives","SOLF0:USTF0",1727271866310,3.3341,149.97,149.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271866813,3.3341,149.97,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271867011,3.334,149.98,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271867317,8.2,150.01,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271868212,3.3338,149.99,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727271868405,3.3338,149.99,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271868610,8.2,150.01,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271868907,6.6632,150.09,149.88,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727271868908,8.2,149.98,149.92,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271869206,3.334,149.98,149.94,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727271869412,3.334,149.98,149.95,6.42370788]
["bitfinex-derivatives","SOLF0:USTF0",1727271869611,8.2,150.01,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271869806,3.3339,149.99,149.95,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727271870009,8.2,150.01,149.95,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727271870417,8.2,150.01,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271872315,8.2,150.01,149.95,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727271872616,8.2,150.01,149.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271872915,8.2,150.01,149.88,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727271873112,3.3338,149.99,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271873311,8.2,150.0,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727271873712,3.334,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727271876016,3.3337,149.99,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727271876317,8.2,150.02,149.96,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727271876715,3.3337,149.99,149.96,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727271877219,8.2,150.03,149.88,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727271877423,8.2,150.01,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271877719,3.3339,149.98,149.95,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727271877919,3.3339,149.98,149.96,6.42154077]
["bitfinex-derivatives","SOLF0:USTF0",1727271878116,3.3339,149.98,149.95,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727271878314,3.3339,149.98,149.96,6.42139055]
["bitfinex-derivatives","SOLF0:USTF0",1727271878515,3.3339,149.98,149.95,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727271878710,3.3339,149.98,149.96,6.42138943]
["bitfinex-derivatives","SOLF0:USTF0",1727271878914,3.3339,149.98,149.95,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727271879221,3.3339,149.98,149.96,6.42140684]
["bitfinex-derivatives","SOLF0:USTF0",1727271879424,3.3339,149.98,149.95,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727271879616,3.3339,149.98,149.96,6.42135566]
["bitfinex-derivatives","SOLF0:USTF0",1727271879811,3.3339,149.98,149.95,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727271880118,3.3339,149.98,149.96,6.42134719]
["bitfinex-derivatives","SOLF0:USTF0",1727271880312,3.3339,149.98,149.95,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727271880511,3.3339,149.98,149.96,6.42128366]
["bitfinex-derivatives","SOLF0:USTF0",1727271880720,3.3339,149.98,149.95,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727271880921,3.3339,149.98,149.96,6.42126055]
["bitfinex-derivatives","SOLF0:USTF0",1727271881121,3.3339,149.98,149.95,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727271881321,3.3339,149.98,149.96,6.42119776]
["bitfinex-derivatives","SOLF0:USTF0",1727271881521,3.3339,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727271881721,3.3338,149.99,149.96,6.42119887]
["bitfinex-derivatives","SOLF0:USTF0",1727271881922,3.3338,149.99,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727271882123,3.3338,149.99,149.96,6.42122241]
["bitfinex-derivatives","SOLF0:USTF0",1727271882321,3.3338,149.99,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727271882523,3.3339,149.98,149.96,6.42121353]
["bitfinex-derivatives","SOLF0:USTF0",1727271882822,3.3339,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727271883024,3.3339,149.98,149.96,6.421183]
["bitfinex-derivatives","SOLF0:USTF0",1727271883321,3.3339,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727271883519,3.3339,149.98,149.96,6.42179704]
["bitfinex-derivatives","SOLF0:USTF0",1727271883723,3.3339,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727271884324,3.3339,149.98,149.96,6.42177282]
["bitfinex-derivatives","SOLF0:USTF0",1727271884623,3.3339,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727271884825,3.3339,149.98,149.96,6.42210633]
["bitfinex-derivatives","SOLF0:USTF0",1727271885126,3.3337,149.99,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727271886228,26.6737,150.08,149.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271886525,8.2,150.03,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271887022,8.2,150.03,149.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727271888021,3.333,150.02,149.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727271889323,3.3328,150.03,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271889524,8.2,150.02,149.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271890430,8.2,150.01,149.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271890635,8.2,150.01,149.97,6.42326987]
["bitfinex-derivatives","SOLF0:USTF0",1727271890829,11.5334,150.01,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727271891926,11.5334,150.01,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727271893922,8.2,150.01,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727271894128,8.2,150.03,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727271894928,20.01,150.1,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727271895123,8.2,150.02,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727271895836,3.3332,150.01,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727271897636,8.2,150.0,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727271897836,8.2,150.0,149.98,6.43181981]
["bitfinex-derivatives","SOLF0:USTF0",1727271898036,8.2,150.0,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727271898232,8.2,150.0,149.98,6.43243623]
["bitfinex-derivatives","SOLF0:USTF0",1727271898431,8.2,150.0,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727271898635,8.2,150.0,149.98,9.76647284]
["bitfinex-derivatives","SOLF0:USTF0",1727271898834,80.02,150.14,149.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271899140,80.02,150.14,149.96,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727271899141,8.2,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727271899335,8.2,150.03,149.97,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727271899533,8.2,150.01,149.98,6.4325239]
["bitfinex-derivatives","SOLF0:USTF0",1727271901845,8.2,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727271902031,8.2,150.07,150.02,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727271902237,8.2,150.07,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727271902445,11.532,150.07,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727271902646,8.2,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727271903043,8.2,150.08,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271903249,8.2,150.09,150.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271903447,3.3311,150.11,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271903644,8.2,150.11,150.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271903948,11.5305,150.14,150.09,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727271904152,12.5789294,150.22,150.09,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727271904153,8.2,150.12,150.09,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727271904342,80.02,150.23,150.09,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727271904343,8.2,150.1,150.09,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727271904659,8.2,150.1,150.05,7.72608908]
["bitfinex-derivatives","SOLF0:USTF0",1727271904951,8.2,150.08,150.05,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727271905147,8.2,150.07,150.05,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727271906046,8.2,150.06,150.04,7.77674884]
["bitfinex-derivatives","SOLF0:USTF0",1727271906449,8.2,150.06,150.04,6.41604884]
["bitfinex-derivatives","SOLF0:USTF0",1727271906852,32.57112813,150.19,150.04,6.41604884]
["bitfinex-derivatives","SOLF0:USTF0",1727271906853,8.2,150.07,150.04,6.41604884]
["bitfinex-derivatives","SOLF0:USTF0",1727271907253,8.2,150.07,150.04,9.74854884]
["bitfinex-derivatives","SOLF0:USTF0",1727271908051,8.2,150.07,150.04,6.41604884]
["bitfinex-derivatives","SOLF0:USTF0",1727271908256,8.2,150.06,150.04,6.41604884]
["bitfinex-derivatives","SOLF0:USTF0",1727271909756,8.2,150.05,150.04,6.41604884]
["bitfinex-derivatives","SOLF0:USTF0",1727271910853,8.2,150.05,150.03,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727271911357,8.2,150.07,150.03,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727271912159,8.2,150.06,150.03,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727271912955,11.5321,150.06,150.03,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727271913662,11.5321,150.06,150.03,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727271914052,8.2,150.05,150.03,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727271914253,11.5324,150.05,150.03,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727271914850,3.3326,150.04,150.03,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727271915159,8.2,150.05,150.03,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727271915360,11.5324,150.05,150.03,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727271915963,8.2,150.05,150.03,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727271916151,11.5322,150.06,150.03,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727271917060,8.2,150.04,150.03,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727271917953,8.2,150.04,150.0,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727271918157,8.2,150.02,150.0,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727271918350,8.2,150.01,150.0,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727271919363,6.6617,150.12,150.0,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727271919559,8.2,150.04,150.0,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727271920861,11.5326,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727271921459,11.5326,150.04,150.0,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727271921859,11.5326,150.04,150.0,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727271922262,3.3328,150.03,150.0,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727271922463,8.2,150.04,150.0,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727271922965,6.6617,150.12,150.0,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727271923167,8.2,150.05,150.0,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727271923367,11.5325,150.05,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727271923769,8.2,150.05,150.0,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727271923960,11.5324,150.05,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727271924161,80.0,150.19,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271924162,6.6596,150.17,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271924363,8.2,150.09,150.01,6.40565129]
["bitfinex-derivatives","SOLF0:USTF0",1727271924559,8.2,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727271924760,8.2,150.07,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271925360,6.6596,150.17,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271925558,8.2,150.08,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271925762,8.2,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727271925971,8.2,150.08,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271926770,3.3319,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727271926966,11.5319,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727271927170,11.5319,150.07,150.01,14.60298717]
["bitfinex-derivatives","SOLF0:USTF0",1727271928073,11.5319,150.07,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727271928375,11.5323,150.06,150.0,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727271928571,11.5323,150.06,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727271929077,8.2,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727271929270,11.532,150.07,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727271929676,8.2,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727271930668,8.2,150.07,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271930669,8.2,150.07,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727271930966,8.2,150.08,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271931675,8.2,150.08,150.0,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727271931880,8.2,150.12,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271932067,3.3311,150.11,150.07,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727271932270,8.2,150.12,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271932676,3.3311,150.11,150.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271932871,11.5311,150.11,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727271933273,11.5311,150.11,150.07,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727271933580,11.5311,150.11,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727271933977,3.3313,150.1,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727271934171,8.2,150.09,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271934577,8.2,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727271934979,8.2,150.07,150.01,14.59929067]
["bitfinex-derivatives","SOLF0:USTF0",1727271935372,3.3321,150.06,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727271935577,11.5321,150.06,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727271935781,8.2,150.04,150.0,7.66999067]
["bitfinex-derivatives","SOLF0:USTF0",1727271935976,8.2,150.04,150.0,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727271936782,8.2,150.04,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727271937080,8.2,150.05,150.0,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727271937485,8.2,150.07,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271938684,8.2,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727271939683,11.5321,150.06,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727271940879,8.2,150.04,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727271941189,8.2,150.03,150.0,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1727271941379,8.2,150.03,150.0,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727271941575,8.2,150.03,150.01,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727271941779,8.2,150.05,150.0,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727271942384,8.2,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727271943688,8.2,150.03,150.0,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727271944086,8.2,150.05,150.0,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727271944285,11.5325,150.05,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727271948691,11.5325,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727271948892,8.2,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727271949286,8.2,150.05,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727271949487,3.332,150.07,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271949695,8.2,150.06,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271949898,3.3318,150.08,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727271950191,11.5318,150.08,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727271950390,11.5318,150.08,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271950982,3.3319,150.07,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271951192,3.3319,150.07,150.01,14.61059417]
["bitfinex-derivatives","SOLF0:USTF0",1727271951193,8.2,150.06,150.01,14.61059417]
["bitfinex-derivatives","SOLF0:USTF0",1727271951393,8.2,150.06,150.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271952195,8.2,150.06,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727271954102,3.332,150.07,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727271954399,8.2,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727271954700,8.2,150.08,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271955595,8.2,150.07,150.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271955796,8.2,150.07,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727271959507,8.2,150.07,150.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271960402,20.01,150.21,150.0,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727271960403,6.6585,150.19,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271960612,8.2,150.12,150.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271960910,8.2,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727271961599,11.5313,150.1,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727271961798,8.2,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727271961998,8.2,150.09,150.05,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727271962306,8.2,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727271962307,11.5316,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727271963008,8.2,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727271963208,8.2,150.09,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727271963416,8.2,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727271963710,8.2,150.13,150.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727271963909,8.2,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727271965014,11.5312,150.11,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727271965307,8.2,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727271966110,11.5314,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727271966307,3.3314,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727271966908,3.3314,150.1,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727271967506,3.3315,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727271967706,12.79,150.1,150.05,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727271968109,12.79,150.1,150.01,14.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727271968309,12.79,150.09,150.02,6.4250443]
["bitfinex-derivatives","SOLF0:USTF0",1727271968517,12.79,150.09,150.01,14.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727271968815,12.79,150.09,150.02,6.4265616]
["bitfinex-derivatives","SOLF0:USTF0",1727271969017,12.79,150.09,150.01,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727271969210,12.79,150.11,150.02,6.42597991]
["bitfinex-derivatives","SOLF0:USTF0",1727271969411,12.79,150.11,150.03,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271969811,3.3316,150.09,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727271970006,12.79,150.11,150.03,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271970206,12.79,150.11,150.01,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727271970207,12.79,150.11,150.04,6.42440462]
["bitfinex-derivatives","SOLF0:USTF0",1727271970412,12.79,150.09,150.01,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727271970711,12.79,150.09,150.02,6.42593234]
["bitfinex-derivatives","SOLF0:USTF0",1727271970912,3.3324,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727271971108,3.3324,150.05,150.01,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727271971515,3.3324,150.05,150.01,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727271973215,3.3328,150.03,150.02,6.42652546]
["bitfinex-derivatives","SOLF0:USTF0",1727271973618,12.79,150.07,150.02,6.42652546]
["bitfinex-derivatives","SOLF0:USTF0",1727271973816,3.3325,150.05,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727271974222,12.79,150.07,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727271974516,12.79,150.15,149.99,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271974517,12.79,150.09,149.99,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271975021,12.79,150.09,150.02,6.42838419]
["bitfinex-derivatives","SOLF0:USTF0",1727271975208,12.79,150.09,149.99,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271975413,12.79,150.09,150.01,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271975716,3.3317,150.08,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727271976821,12.79,150.09,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727271976822,3.3319,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727271977016,12.79,150.09,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727271977321,12.79,150.09,149.99,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271977517,3.3322,150.06,150.0,6.43025752]
["bitfinex-derivatives","SOLF0:USTF0",1727271977719,3.3322,150.06,150.01,6.43025752]
["bitfinex-derivatives","SOLF0:USTF0",1727271977914,3.3325,150.05,150.02,6.43025752]
["bitfinex-derivatives","SOLF0:USTF0",1727271978121,3.3325,150.05,149.99,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271978419,3.3325,150.05,150.01,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727271978620,3.3325,150.05,150.02,6.43036138]
["bitfinex-derivatives","SOLF0:USTF0",1727271978814,3.3325,150.05,150.01,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727271979210,3.3325,150.05,150.02,6.43052886]
["bitfinex-derivatives","SOLF0:USTF0",1727271979414,3.3325,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727271980015,12.79,150.09,149.99,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271980215,12.79,150.09,150.0,6.43034395]
["bitfinex-derivatives","SOLF0:USTF0",1727271980521,12.79,150.09,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727271980522,3.332,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727271981018,12.79,150.09,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727271982319,3.332,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727271984023,12.79,150.09,149.99,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271984317,12.79,150.09,150.0,6.42712699]
["bitfinex-derivatives","SOLF0:USTF0",1727271984517,12.79,150.09,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727271984918,12.79,150.09,149.99,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271985120,12.79,150.09,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727271985121,3.332,150.07,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727271985315,3.332,150.07,149.99,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271985621,3.332,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727271985919,3.332,150.07,150.01,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271985920,3.3317,150.09,150.01,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271986121,3.3317,150.09,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727271986318,12.79,150.13,150.03,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727271986520,3.3314,150.1,150.04,9.14693205]
["bitfinex-derivatives","SOLF0:USTF0",1727271986721,12.79,150.13,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727271987019,12.79,150.13,150.04,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727271987424,3.3318,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727271987820,3.3315,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727271988021,12.79,150.13,150.04,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727271988424,3.3315,150.09,150.06,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1727271988718,8.19,150.11,150.06,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1727271988719,8.19,150.11,150.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271989122,8.19,150.11,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727271989822,3.3314,150.1,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727271990127,12.58196559,150.2,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271990325,8.19,150.14,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271990517,3.3308,150.12,150.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271991224,12.58196559,150.2,150.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271991428,26.6554,150.27,150.05,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727271991429,8.19,150.17,150.05,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727271991620,8.19,150.17,150.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727271992320,3.33,150.16,150.13,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727271992521,12.8,150.2,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727271992924,3.3297,150.17,150.11,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727271993430,3.3297,150.17,150.13,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727271995124,3.3299,150.16,150.13,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727271996222,3.3297,150.17,150.12,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727271996926,3.3297,150.17,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727271997522,12.8,150.2,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727271997727,3.3299,150.16,150.12,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727272000825,3.3299,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727272001228,12.8,150.2,150.12,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727272001533,3.3297,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727272002033,6.6554,150.27,150.12,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727272002034,12.8,150.18,150.12,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727272002427,3.3303,150.15,150.12,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727272002930,3.3307,150.13,150.07,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272003228,12.8,150.16,150.07,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272003424,3.3309,150.12,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727272003933,12.8,150.16,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727272004125,12.8,150.16,150.07,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272004126,3.3305,150.14,150.07,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272004331,3.3305,150.14,150.09,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272004836,3.3305,150.14,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727272005934,12.8,150.18,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727272006132,12.8,150.16,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727272006632,3.3305,150.14,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727272007330,3.3306,150.13,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727272007525,12.8,150.16,150.07,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272007725,12.8,150.2,150.06,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727272007726,12.8,150.14,150.06,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727272007927,3.331,150.11,150.06,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727272008531,3.331,150.11,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727272008931,3.3313,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727272009428,3.3311,150.11,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727272009630,12.8,150.16,150.07,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272009839,12.8,150.17,150.09,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272010925,3.3304,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727272011835,3.3302,150.15,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727272012132,3.3302,150.15,150.09,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272012327,3.3302,150.15,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727272012734,3.3302,150.15,150.09,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272013037,3.3302,150.15,150.11,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727272013938,3.3302,150.15,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727272014133,3.33,150.16,150.09,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272014327,3.33,150.16,150.1,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272014529,12.8,150.19,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727272014850,12.8,150.19,150.1,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272015329,3.3297,150.17,150.1,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272015632,12.8,150.19,150.11,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727272015835,3.3296,150.18,150.11,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727272016035,12.8,150.21,150.12,15.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727272016547,3.3294,150.19,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727272017134,3.3295,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727272019333,3.3297,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727272019536,12.8,150.2,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727272021043,12.8,150.2,150.12,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727272021339,3.3295,150.18,150.12,15.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727272021643,3.3294,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727272021842,12.8,150.21,150.12,15.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727272022140,12.8,150.23,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727272022641,12.8,150.23,150.14,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272023444,3.329,150.2,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727272023846,12.8,150.23,150.14,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272024233,3.329,150.21,150.14,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272024435,12.8,150.21,150.12,15.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727272024741,12.8,150.23,150.14,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272025146,3.329,150.2,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727272025441,12.8,150.23,150.14,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272025645,3.3288,150.21,150.14,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272026349,3.3286,150.22,150.18,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272026535,12.8,150.27,150.18,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272026744,12.8,150.27,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727272027748,12.8,150.29,150.2,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272028146,12.8,150.29,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727272028343,12.8,150.31,150.22,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272028642,12.8,150.33,150.24,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272029546,12.8,150.33,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727272029748,3.327,150.3,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727272030147,3.327,150.3,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727272030345,3.3267,150.31,150.24,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272030552,12.8,150.35,150.24,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272030843,12.8,150.35,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727272031045,12.8,150.35,150.24,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272031245,12.8,150.33,150.24,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272031453,3.3274,150.28,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727272032461,3.3274,150.28,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727272032759,3.3271,150.29,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727272032954,12.8,150.33,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727272032955,6.6497,150.39,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727272033250,3.3267,150.31,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727272033446,12.8,150.35,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727272033853,3.327,150.3,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727272035260,3.327,150.3,150.25,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272035261,12.8,150.35,150.25,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272036061,20.0,150.42,150.21,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727272036062,12.8,150.37,150.28,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272036662,12.8,150.37,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727272036663,3.3262,150.33,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727272036952,12.8,150.35,150.26,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272038261,3.3265,150.32,150.28,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727272038761,12.8,150.35,150.26,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272039157,12.8,150.43,150.24,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272039158,12.8,150.33,150.24,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272039363,26.6496,150.4,150.26,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272039364,12.8,150.35,150.26,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272039962,12.8,150.35,150.27,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727272040468,3.3263,150.33,150.29,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727272040968,3.3263,150.33,150.28,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272041365,3.3263,150.33,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727272044868,12.8,150.38,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727272045373,3.3258,150.35,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727272045975,12.8,150.38,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727272046168,12.8,150.4,150.3,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272046568,12.8,150.4,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727272047070,3.3255,150.36,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727272047662,6.6472,150.45,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727272047868,12.8,150.4,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727272048263,3.3255,150.36,150.34,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727272048775,3.3255,150.36,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727272049369,3.3255,150.36,150.28,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727272049370,3.3253,150.37,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727272050473,12.8,150.42,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727272051173,12.8,150.42,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727272051679,3.3252,150.38,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727272051879,3.3252,150.38,150.33,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727272052076,3.3252,150.38,150.34,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272052272,12.8,150.42,150.33,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727272052774,3.3252,150.38,150.34,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272053077,12.8,150.44,150.34,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272053468,3.325,150.39,150.34,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272053667,12.8,150.44,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727272053867,3.325,150.39,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727272054278,12.8,150.44,150.35,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727272054873,3.3251,150.38,150.35,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727272055079,12.8,150.44,150.34,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727272056079,12.8,150.44,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727272056276,20.0,150.5,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727272056480,8.17,150.42,150.37,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727272058075,3.3248,150.4,150.37,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727272058275,8.17,150.42,150.37,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727272058679,20.0,150.5,150.37,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727272058880,8.17,150.4,150.34,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1727272059080,6.6465,150.47,150.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727272059272,1.00402087,150.46,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727272059683,8.17,150.43,150.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727272059880,3.3245,150.41,150.38,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727272060278,8.17,150.43,150.38,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727272060678,3.3245,150.41,150.38,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727272060990,3.3245,150.41,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727272061287,3.3245,150.41,150.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727272062485,3.3245,150.41,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727272063079,3.3242,150.42,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727272063284,12.77,150.46,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727272063876,12.77,150.46,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727272064185,3.3246,150.4,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727272064684,12.77,150.46,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727272064884,3.3245,150.41,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727272065785,12.77,150.44,150.35,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272067381,3.3248,150.4,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727272067981,12.77,150.46,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727272068182,12.77,150.46,150.37,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272068886,12.77,150.46,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727272069385,3.3243,150.42,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727272070186,3.3244,150.41,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727272070383,3.3244,150.41,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727272070989,12.77,150.46,150.37,16.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727272071290,12.77,150.44,150.35,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272071789,3.3247,150.4,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727272071992,12.77,150.44,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727272072290,3.3247,150.4,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727272073693,3.3247,150.4,150.35,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272073990,3.3245,150.41,150.37,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272074185,3.3245,150.41,150.38,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727272074381,3.3245,150.41,150.37,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272074586,3.3243,150.42,150.37,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272074991,3.3243,150.42,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727272076685,3.3243,150.42,150.39,16.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727272076894,3.3243,150.42,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727272077289,3.3239,150.44,150.39,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272077482,12.77,150.48,150.41,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727272077682,1.00370716,150.47,150.41,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727272078090,12.77,150.48,150.39,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272078293,1.00369775,150.47,150.39,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272078892,3.3243,150.42,150.4,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727272079399,3.324,150.43,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727272079697,12.77,150.48,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727272079893,1.00370564,150.47,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727272080088,12.77,150.5,150.41,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272080294,1.00361894,150.49,150.41,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272080698,109.7638,150.56,150.41,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272080699,12.77,150.5,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727272080995,12.77,150.54,150.44,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272081186,3.323,150.48,150.44,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272081388,12.77,150.54,150.44,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272081593,1.00328836,150.53,150.44,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272081800,12.77,150.54,150.44,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272081999,1.00322563,150.53,150.44,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272082394,12.77,150.54,150.44,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272082604,3.3226,150.5,150.46,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272082898,12.77,150.56,150.46,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272083098,1.00309349,150.55,150.47,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727272083810,1.00309349,150.55,150.48,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272084098,12.77,150.58,150.48,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272084304,3.3221,150.52,150.48,16.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727272085100,3.3222,150.51,150.48,16.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727272085498,3.3222,150.51,150.47,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1727272085698,3.3226,150.49,150.47,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727272085907,12.77,150.55,150.47,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727272086305,8.16,150.51,150.47,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727272086805,8.16,150.51,150.41,81.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727272087002,8.16,150.51,150.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272087209,3.3225,150.5,150.47,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1727272087409,8.16,150.53,150.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272087799,3.3224,150.51,150.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272088304,8.16,150.53,150.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272088509,6.641,150.59,150.48,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727272088804,8.16,150.54,150.48,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727272089103,8.16,150.54,150.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272089707,8.16,150.55,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727272089902,8.16,150.55,150.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272090098,3.3222,150.51,150.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272090708,3.3225,150.5,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727272090906,8.16,150.52,150.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272091102,6.641,150.59,150.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272091103,8.16,150.53,150.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272091306,6.641,150.59,150.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272091506,3.3223,150.51,150.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272092207,3.3223,150.51,150.49,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727272093212,8.16,150.54,150.49,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727272093213,3.322,150.52,150.49,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727272093602,8.16,150.54,150.49,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727272093801,8.16,150.54,150.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272095014,3.3222,150.51,150.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272095401,6.641,150.59,150.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272095402,8.16,150.52,150.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272095706,6.641,150.59,150.42,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727272095707,8.16,150.51,150.42,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727272095904,8.16,150.48,150.42,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727272096109,3.3234,150.46,150.43,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727272096704,3.3231,150.47,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727272096906,3.3231,150.47,150.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272097110,8.16,150.5,150.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272097313,6.6426,150.56,150.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272097615,8.16,150.51,150.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272098216,8.16,150.54,150.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272098414,3.3223,150.51,150.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272098617,3.3223,150.51,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727272099111,3.3224,150.5,150.47,16.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727272099306,12.77,150.54,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727272099810,3.3225,150.5,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727272100021,3.3225,150.5,150.45,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272100022,12.77,150.54,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727272100207,12.77,150.52,150.43,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272100409,3.323,150.48,150.43,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272100716,3.323,150.48,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727272101416,3.323,150.48,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727272101618,3.3227,150.49,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727272101817,12.77,150.52,150.43,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272102518,12.77,150.52,150.43,16.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727272102718,12.77,150.52,150.43,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272103015,12.77,150.52,150.43,16.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727272103617,12.77,150.52,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727272103915,12.77,150.48,150.42,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727272104112,12.77,150.48,150.41,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727272106816,12.77,150.48,150.41,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727272106817,3.3239,150.44,150.41,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727272109019,3.3236,150.45,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727272109321,12.77,150.5,150.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727272109516,3.3232,150.47,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727272110623,3.3232,150.47,150.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727272110624,12.77,150.5,150.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727272111127,3.3232,150.47,150.42,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272112219,3.3233,150.46,150.42,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272112514,12.77,150.5,150.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727272112826,3.3235,150.45,150.42,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727272113117,3.3235,150.45,150.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727272113318,3.3234,150.46,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727272113518,12.77,150.52,150.42,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272113721,1.00330438,150.51,150.44,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272113926,3.3227,150.49,150.45,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727272114115,1.00330438,150.51,150.45,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727272114916,1.00330438,150.51,150.46,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272115125,4.32550438,150.51,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727272115519,1.00330438,150.51,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727272115824,1.00330438,150.51,150.48,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272117320,1.00330438,150.51,150.48,16.0928]
["bitfinex-derivatives","SOLF0:USTF0",1727272117523,1.00330438,150.51,150.48,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272117717,12.77,150.58,150.48,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272117914,79.78,150.67,150.5,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272117915,3.3214,150.55,150.5,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272118120,12.77,150.6,150.51,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727272118422,3.3215,150.54,150.51,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727272118814,3.3213,150.55,150.51,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727272119324,3.3209,150.57,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727272119531,12.77,150.6,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727272120025,12.77,150.58,150.51,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727272121228,3.3214,150.55,150.51,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727272121416,3.3214,150.55,150.51,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727272122428,3.3213,150.56,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727272122735,12.77,150.6,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727272123029,0.99501652,150.59,150.51,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727272123231,12.77,150.6,150.51,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727272123432,0.99499668,150.59,150.51,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727272123637,12.77,150.6,150.51,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727272124831,3.3215,150.55,150.51,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727272126728,3.3215,150.55,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727272127340,12.77,150.6,150.51,17.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727272127635,0.99499186,150.59,150.51,17.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727272127931,3.3216,150.54,150.51,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727272128331,12.77,150.58,150.51,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727272129131,12.77,150.6,150.47,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727272129132,3.3224,150.5,150.47,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727272129533,12.77,150.56,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727272130136,12.77,150.56,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727272130137,3.3221,150.52,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727272130433,12.77,150.5,150.39,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272131033,3.3239,150.44,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727272131538,12.77,150.48,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727272132137,3.3239,150.44,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727272132338,12.77,150.48,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727272133437,3.3239,150.44,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727272133635,3.3239,150.44,150.41,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727272134831,12.77,150.48,150.39,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272135034,12.77,150.48,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727272135430,3.3235,150.46,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727272135838,3.3235,150.46,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727272138434,3.3235,150.46,150.43,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1727272138930,3.3228,150.48,150.43,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727272139135,12.77,150.52,150.44,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727272139739,3.3227,150.49,150.44,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727272140239,3.3227,150.49,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727272141840,3.3224,150.5,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727272142631,12.77,150.55,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727272142632,3.3223,150.51,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727272144737,3.3224,150.5,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727272145043,12.77,150.55,150.46,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272145245,12.77,150.53,150.45,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727272145442,12.77,150.53,150.44,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727272145643,12.77,150.53,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727272146044,3.323,150.48,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727272146346,3.323,150.48,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727272146644,12.77,150.53,150.44,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727272147038,3.323,150.48,150.45,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727272147240,12.77,150.53,150.45,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727272147438,3.323,150.48,150.45,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727272148237,3.3231,150.47,150.45,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727272148543,12.77,150.53,150.45,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727272149037,12.77,150.53,150.44,14.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727272149441,12.77,150.53,150.44,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727272149847,12.77,150.53,150.45,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727272150442,3.3232,150.47,150.44,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727272150644,12.77,150.51,150.44,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727272151142,3.3235,150.45,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727272151349,12.77,150.49,150.4,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727272151850,3.3238,150.44,150.4,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727272152349,1.0034,150.52,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727272152350,3.3241,150.43,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727272154358,3.3237,150.44,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727272155259,3.3235,150.45,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727272155456,12.77,150.47,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727272155854,3.3236,150.45,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727272156160,12.77,150.49,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727272156552,12.77,150.49,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727272156760,12.77,150.49,150.39,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727272156761,12.77,150.49,150.4,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272157058,12.77,150.51,150.42,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272157454,3.3232,150.47,150.42,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272157756,12.77,150.51,150.42,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272158154,12.77,150.45,150.39,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727272159652,12.77,150.43,150.33,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272160159,12.77,150.45,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727272160354,12.77,150.45,150.35,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272160355,12.77,150.45,150.36,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1727272160554,3.3244,150.41,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727272160859,12.77,150.45,150.36,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1727272161352,12.77,150.45,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727272161353,3.3243,150.42,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727272162754,12.77,150.47,150.37,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272162961,12.77,150.47,150.37,14.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727272163159,12.77,150.45,150.37,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727272163664,12.77,150.45,150.38,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727272164458,3.3245,150.41,150.38,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727272164861,12.77,150.45,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727272165261,3.3242,150.42,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727272165857,3.3242,150.42,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727272166063,6.6449,150.5,150.38,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272166064,12.77,150.47,150.38,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272166665,3.3239,150.44,150.38,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272167165,12.77,150.47,150.38,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272167967,3.3239,150.43,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727272168359,3.3239,150.43,150.38,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272169160,3.3239,150.43,150.4,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727272169563,3.3239,150.43,150.38,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272170367,3.3234,150.46,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727272171064,12.77,150.49,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727272171671,3.3234,150.46,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727272172570,3.3234,150.46,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727272172967,3.3232,150.47,150.41,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272173166,3.3232,150.47,150.42,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727272173371,12.77,150.51,150.42,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727272173672,12.77,150.51,150.43,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272173865,12.77,150.51,150.42,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727272174068,3.3232,150.47,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727272174468,3.3232,150.47,150.42,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727272175672,1.005,150.57,150.43,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272175673,3.3228,150.49,150.43,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272176364,3.3228,150.49,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727272178069,12.77,150.53,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727272178272,12.77,150.53,150.43,14.053]
["bitfinex-derivatives","SOLF0:USTF0",1727272178676,12.77,150.51,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727272178864,12.77,150.51,150.42,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727272179169,3.3234,150.46,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727272179376,3.3234,150.46,150.42,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727272180270,12.77,150.51,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727272180271,3.3231,150.47,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727272181573,12.77,150.51,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727272181574,3.3233,150.46,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727272182173,3.3235,150.45,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727272182368,12.77,150.49,150.38,14.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727272182569,12.77,150.47,150.38,14.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727272182972,3.324,150.43,150.38,14.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727272183385,12.77,150.49,150.38,14.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727272183880,3.3236,150.45,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727272184272,1.0039,150.51,150.4,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272184468,3.323,150.47,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727272184674,12.77,150.5,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727272184872,12.77,150.5,150.4,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272186277,3.3232,150.47,150.4,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272187474,3.3232,150.47,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727272187675,12.77,150.53,150.42,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272187875,12.77,150.53,150.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727272188081,3.3228,150.48,150.45,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727272188282,12.77,150.51,150.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727272188681,3.3232,150.47,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727272189176,12.77,150.51,150.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727272189379,3.3227,150.49,150.45,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727272189777,3.3228,150.49,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727272190082,12.77,150.51,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727272190282,12.77,150.51,150.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727272190474,3.3229,150.48,150.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727272190884,3.3227,150.49,150.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727272191079,12.77,150.53,150.44,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272191284,1.0048,150.55,150.46,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272191285,13.7748,150.55,150.46,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272191878,3.3223,150.51,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727272194382,8.16,150.49,150.44,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727272194583,8.16,150.49,150.44,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727272194985,3.3229,150.48,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727272195184,8.16,150.48,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727272195383,11.483,150.48,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727272195583,3.323,150.48,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727272195886,3.323,150.48,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727272196089,8.16,150.49,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727272196790,3.3227,150.49,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727272196986,8.16,150.5,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727272197192,3.3226,150.49,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727272198488,3.3225,150.5,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727272198989,3.3223,150.51,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727272199687,3.3224,150.5,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727272199883,8.16,150.52,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727272200191,1.0048,150.55,150.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272200389,8.16,150.53,150.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272200590,12.5134036,150.6,150.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272200591,13.5174036,150.6,150.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272200891,3.3216,150.54,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727272201194,3.3214,150.55,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727272201790,8.16,150.56,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727272201988,3.3213,150.55,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727272202699,1.004,150.6,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727272202997,8.16,150.56,150.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272203495,11.4812,150.56,150.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272203703,1.004,150.6,150.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272203902,8.16,150.59,150.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272204094,1.0034,150.66,150.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272204293,0.99481339,150.65,150.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272204605,8.16,150.61,150.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272204900,3.3204,150.6,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727272205386,11.4804,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727272206498,11.4804,150.59,150.55,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727272206687,3.3206,150.58,150.47,6.35839259]
["bitfinex-derivatives","SOLF0:USTF0",1727272206891,8.16,150.59,150.5,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727272206892,12.76,150.59,150.5,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727272207193,12.76,150.59,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727272207691,3.321,150.57,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727272207889,12.76,150.59,150.51,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1727272208093,12.76,150.61,150.52,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727272208290,3.3208,150.58,150.52,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727272208492,3.3208,150.58,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727272208989,3.3208,150.58,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727272209696,12.76,150.61,150.52,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727272209893,12.76,150.61,150.53,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727272210096,3.3205,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727272212898,12.76,150.63,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727272213794,3.3205,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727272214596,3.3207,150.58,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727272215397,3.3209,150.57,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727272215697,12.76,150.61,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727272216398,3.3207,150.58,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727272216996,3.3205,150.59,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727272217202,1.0034,150.66,150.56,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727272217404,12.76,150.65,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727272218004,3.3199,150.62,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727272218407,3.32,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727272219305,1.0034,150.66,150.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727272219306,13.7634,150.66,150.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727272220003,3.32,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727272220406,3.3204,150.59,150.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727272220995,3.3204,150.59,150.57,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1727272221207,3.3202,150.6,150.57,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1727272222004,3.3201,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727272222908,12.76,150.64,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727272223207,12.76,150.64,150.57,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727272223409,3.3203,150.6,150.57,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727272227105,1.0034,150.66,150.53,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727272227106,12.76,150.62,150.53,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727272227306,12.76,150.62,150.53,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727272227507,3.3212,150.56,150.53,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727272227714,12.76,150.58,150.53,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727272227908,12.76,150.6,150.53,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727272228108,3.3207,150.58,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727272228802,3.3207,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727272229006,3.3208,150.57,150.53,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727272229213,6.6382,150.65,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727272229214,8.17,150.58,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727272229402,8.17,150.58,150.53,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727272229705,3.3212,150.56,150.53,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727272229908,8.17,150.58,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727272230414,3.321,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727272230617,8.17,150.58,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727272230914,3.3214,150.55,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727272231114,8.17,150.55,150.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727272231311,8.17,150.55,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727272231516,8.17,150.55,150.49,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727272231517,8.17,150.57,150.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727272232520,3.3211,150.56,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727272233118,3.3211,150.56,150.53,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727272233421,3.3209,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727272234418,8.17,150.58,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727272234419,3.3211,150.56,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727272234620,3.3211,150.56,150.53,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727272234817,3.3211,150.56,150.49,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727272234818,1.0034,150.66,150.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1727272235021,1.0034,150.66,150.55,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727272235022,8.17,150.6,150.55,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727272235222,8.17,150.59,150.55,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727272235725,3.3208,150.58,150.55,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727272235919,8.17,150.56,150.49,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727272236224,8.17,150.53,150.49,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727272236726,11.4919,150.53,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727272237026,1.3217,150.65,150.36,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727272237027,8.17,150.51,150.36,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727272237218,1.3217,150.65,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727272237219,3.3226,150.49,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727272237411,8.17,150.48,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727272237818,8.17,150.48,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727272238420,8.17,150.47,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727272238622,3.3238,150.44,150.36,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727272238819,3.3238,150.44,150.37,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727272239019,12.77,150.45,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727272239428,12.77,150.45,150.37,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727272239725,12.77,150.45,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727272240224,12.77,150.47,150.37,14.0509]
["bitfinex-derivatives","SOLF0:USTF0",1727272240527,12.77,150.47,150.38,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727272241928,3.3237,150.45,150.38,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727272242320,3.3237,150.45,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727272242521,3.3237,150.45,150.38,14.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727272243131,3.3233,150.46,150.42,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727272243323,3.3233,150.46,150.38,14.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727272244532,3.3231,150.47,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727272245622,12.77,150.51,150.42,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272246731,3.3227,150.49,150.42,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272247127,3.3227,150.49,150.45,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727272248233,12.77,150.49,150.4,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272248732,12.77,150.49,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727272248733,3.3232,150.47,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727272249824,3.3233,150.46,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727272250330,12.77,150.49,150.4,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272250534,3.3236,150.45,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727272251133,3.3233,150.46,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727272253032,3.3231,150.47,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727272253732,12.77,150.49,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727272253933,12.77,150.49,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727272254128,12.77,150.51,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727272254530,3.323,150.48,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727272254729,12.77,150.51,150.4,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272255132,3.3232,150.47,150.4,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272255434,3.3232,150.47,150.43,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727272255633,3.3233,150.46,150.43,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727272256037,12.77,150.51,150.43,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727272256339,3.3232,150.47,150.43,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727272256532,3.3232,150.47,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727272256933,3.3232,150.47,150.4,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272257339,3.3229,150.48,150.4,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272257935,3.3229,150.48,150.45,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727272258730,12.77,150.49,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727272258935,12.77,150.49,150.4,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272259335,3.3234,150.46,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727272259536,3.3234,150.46,150.4,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272260038,3.3234,150.46,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727272260434,12.77,150.49,150.4,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272260435,3.3231,150.47,150.4,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272261037,3.3234,150.46,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727272261233,12.77,150.49,150.4,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272261845,3.3234,150.46,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727272262334,12.77,150.49,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727272262535,12.77,150.45,150.38,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727272262939,12.77,150.45,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727272263139,12.77,150.45,150.38,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727272263339,12.77,150.45,150.37,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727272263340,12.77,150.43,150.37,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727272263641,15.4069,150.48,150.34,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727272263642,12.77,150.41,150.34,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727272264036,3.3251,150.38,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727272264437,12.77,150.41,150.34,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727272265034,12.77,150.39,150.3,15.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727272265240,3.3257,150.36,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727272265438,12.77,150.37,150.3,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727272265744,3.3258,150.35,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727272265933,12.77,150.37,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727272266337,12.77,150.37,150.3,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727272266643,12.77,150.35,150.26,14.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727272266842,12.77,150.35,150.26,15.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727272267045,3.3262,150.33,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727272267338,2.6457,150.39,150.31,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272267532,3.3251,150.38,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727272267734,12.77,150.42,150.33,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272268441,3.325,150.39,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727272268832,12.77,150.44,150.35,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272269032,3.3248,150.4,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727272269239,12.77,150.44,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727272270240,3.3248,150.4,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727272270940,3.3248,150.4,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727272273642,2.6457,150.46,150.34,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1727272273643,12.77,150.41,150.34,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1727272274249,3.3252,150.38,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727272274943,3.3252,150.38,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727272275845,3.3249,150.39,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727272276435,12.77,150.41,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727272276642,3.325,150.38,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727272276843,2.6457,150.46,150.34,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727272276844,12.77,150.39,150.34,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727272277647,3.3251,150.38,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727272279538,3.3251,150.38,150.34,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727272279539,3.3251,150.38,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727272279740,3.3248,150.39,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727272280538,3.3251,150.38,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727272281244,12.77,150.41,150.34,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727272281455,12.77,150.43,150.35,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272281748,3.3242,150.42,150.35,14.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727272281952,3.3242,150.42,150.35,15.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727272282338,3.3242,150.42,150.39,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727272283847,3.3242,150.42,150.35,15.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727272283848,3.3246,150.4,150.35,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727272284445,3.3246,150.4,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727272285250,3.3246,150.4,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727272286446,3.3246,150.4,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727272286644,3.3248,150.39,150.35,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727272286840,12.77,150.43,150.35,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727272287039,12.77,150.43,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727272287450,12.77,150.43,150.35,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727272287650,12.77,150.43,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727272288454,3.3246,150.41,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727272289142,3.3246,150.41,150.35,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727272289350,3.3242,150.42,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727272289846,3.3241,150.43,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727272290248,3.3241,150.43,150.36,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272290249,12.77,150.46,150.36,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272290548,3.3238,150.44,150.41,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727272291149,12.77,150.47,150.36,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272291655,3.3241,150.43,150.4,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727272292546,12.77,150.43,150.35,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727272292752,12.77,150.41,150.35,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727272292956,3.3248,150.39,150.35,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727272293350,3.3248,150.39,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727272293745,3.3251,150.38,150.35,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727272293944,3.3251,150.38,150.35,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727272294447,3.3251,150.38,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727272294645,12.77,150.41,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727272294851,12.77,150.4,150.29,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727272295052,3.3256,150.36,150.3,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727272295556,12.77,150.37,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727272296150,12.77,150.37,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727272296553,12.77,150.37,150.3,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1727272296753,12.77,150.35,150.3,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1727272297055,12.77,150.35,150.3,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727272297255,12.77,150.37,150.3,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727272297453,12.77,150.39,150.3,14.0743]
["bitfinex-derivatives","SOLF0:USTF0",1727272298152,3.3254,150.37,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727272299053,3.3255,150.36,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727272299258,12.77,150.39,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727272299555,2.567,150.46,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727272299556,12.77,150.37,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727272299755,12.77,150.35,150.3,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727272300261,3.3261,150.34,150.3,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727272300460,12.77,150.35,150.3,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1727272300758,3.3263,150.33,150.3,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1727272301457,12.77,150.33,150.24,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272301665,12.77,150.32,150.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727272301960,12.77,150.34,150.29,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727272302363,3.3265,150.32,150.29,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727272302755,12.77,150.34,150.29,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727272303156,12.77,150.34,150.24,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272303157,3.3263,150.33,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727272303962,3.3266,150.31,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727272304158,12.77,150.34,150.24,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272305470,3.3265,150.32,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727272307265,2.7134,150.39,150.28,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272307266,15.4834,150.39,150.28,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272307460,15.4834,150.39,150.29,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727272307666,12.77,150.37,150.29,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727272307864,12.77,150.35,150.29,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727272308065,12.77,150.33,150.22,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727272308258,3.3269,150.3,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727272308458,12.77,150.31,150.22,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727272308671,12.77,150.29,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727272308881,12.77,150.27,150.2,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1727272309167,16.0976,150.27,150.2,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1727272309366,12.77,150.27,150.2,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1727272309561,2.6885,150.32,150.2,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1727272309562,12.77,150.29,150.2,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1727272309770,3.3274,150.28,150.23,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727272309968,3.3274,150.28,150.2,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1727272310269,3.3274,150.28,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727272310768,3.3274,150.28,150.2,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1727272312072,3.3271,150.29,150.21,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272312564,3.3269,150.3,150.21,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272313462,3.3271,150.29,150.21,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272314067,3.3271,150.29,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727272314769,3.3273,150.28,150.23,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727272315461,3.3273,150.28,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727272315665,3.3273,150.28,150.21,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272315962,3.3275,150.27,150.23,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727272316171,12.77,150.27,150.2,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1727272316668,3.3281,150.25,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727272319069,12.77,150.27,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727272319662,3.3281,150.25,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727272319875,3.3281,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727272320175,12.77,150.27,150.2,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1727272320473,2.6547,150.32,150.2,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1727272320474,12.77,150.29,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727272320676,12.77,150.29,150.21,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272320863,12.77,150.29,150.2,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1727272320864,2.6547,150.32,150.23,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272321173,12.77,150.35,150.25,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272321469,12.77,150.35,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727272321873,3.3267,150.31,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727272322074,12.77,150.35,150.26,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272322471,3.3261,150.34,150.26,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272322679,12.77,150.36,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727272323072,12.77,150.36,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727272323276,2.6876,150.38,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727272323277,12.77,150.35,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727272323676,2.6876,150.38,150.27,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1727272323677,3.3259,150.34,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727272323973,12.77,150.37,150.27,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1727272325177,12.77,150.37,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727272325374,12.77,150.37,150.28,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272325579,12.77,150.48,150.28,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272325580,12.77,150.39,150.28,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272325877,3.3254,150.37,150.28,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272326275,12.77,150.39,150.3,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272326468,3.3253,150.37,150.3,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272326674,3.3253,150.37,150.28,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272326871,12.77,150.35,150.27,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1727272327279,12.77,150.33,150.27,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1727272328181,12.77,150.35,150.27,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1727272329381,3.3263,150.33,150.29,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727272329988,12.77,150.35,150.27,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1727272330580,16.0959,150.35,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727272330884,16.0959,150.35,150.27,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727272331182,3.3259,150.34,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727272332377,3.3262,150.33,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727272332772,12.77,150.35,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727272332982,3.326,150.34,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727272334179,3.3262,150.33,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727272334582,12.77,150.35,150.27,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727272334781,2.6657,150.42,150.27,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727272334782,12.77,150.37,150.27,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727272334989,12.77,150.39,150.29,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272335181,3.3251,150.38,150.34,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727272335483,12.77,150.39,150.34,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727272335684,2.6657,150.42,150.27,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1727272335685,12.77,150.37,150.28,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272336885,3.3262,150.33,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727272337287,3.3262,150.33,150.27,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1727272337491,3.3262,150.33,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727272339084,3.3265,150.32,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727272339694,3.3265,150.32,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727272340087,3.3265,150.32,150.27,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727272341293,3.3262,150.33,150.27,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727272341487,12.77,150.35,150.27,15.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727272341797,12.77,150.35,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727272341798,3.3258,150.35,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727272342089,3.3258,150.35,150.27,15.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727272342090,12.77,150.37,150.27,15.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727272343089,12.77,150.35,150.27,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727272344096,3.3265,150.32,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727272346491,3.3265,150.32,150.27,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727272346492,3.3262,150.33,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727272346687,12.77,150.35,150.27,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727272346892,3.3258,150.35,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727272347895,3.3259,150.34,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727272348102,2.6657,150.42,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727272348393,12.77,150.41,150.31,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272348593,12.77,150.38,150.29,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272348799,12.77,150.36,150.27,15.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727272349004,3.3263,150.33,150.27,15.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727272349396,3.3263,150.33,150.27,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727272349604,3.3264,150.32,150.27,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727272349808,3.3264,150.32,150.27,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727272350403,3.3264,150.32,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727272354210,3.3264,150.32,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727272354407,12.77,150.38,150.28,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272354609,12.77,150.38,150.3,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272355313,3.3255,150.36,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727272355615,12.77,150.38,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727272355807,12.77,150.38,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727272356006,12.77,150.34,150.27,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727272356203,12.77,150.36,150.27,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727272356619,3.326,150.34,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727272356914,3.326,150.34,150.27,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727272356915,12.77,150.34,150.27,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727272357211,32.73,150.4,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727272357406,12.77,150.32,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727272358215,3.3266,150.31,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727272359309,16.0964,150.32,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727272360012,12.77,150.32,150.27,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727272360218,12.77,150.32,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727272360410,3.327,150.3,150.24,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727272360611,12.77,150.3,150.24,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727272361312,3.3273,150.28,150.24,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727272361520,12.77,150.28,150.19,14.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727272361709,12.77,150.28,150.19,16.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727272361910,12.77,150.28,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727272362109,12.77,150.28,150.21,6.39397665]
["bitfinex-derivatives","SOLF0:USTF0",1727272362310,12.77,150.28,150.22,6.39397665]
["bitfinex-derivatives","SOLF0:USTF0",1727272362623,12.77,150.3,150.21,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272362827,15.5564,150.32,150.22,6.39499458]
["bitfinex-derivatives","SOLF0:USTF0",1727272363117,3.3269,150.3,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727272363918,15.5564,150.32,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727272363919,3.327,150.29,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727272368626,3.3272,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727272368822,12.77,150.28,150.19,16.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727272369026,12.77,150.28,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727272369524,3.3276,150.27,150.22,6.39664694]
["bitfinex-derivatives","SOLF0:USTF0",1727272369828,3.3276,150.27,150.19,16.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727272370033,3.3276,150.27,150.2,6.39723102]
["bitfinex-derivatives","SOLF0:USTF0",1727272370324,3.3276,150.27,150.21,6.39723102]
["bitfinex-derivatives","SOLF0:USTF0",1727272370624,3.3276,150.27,150.19,16.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727272370625,3.3274,150.28,150.19,16.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727272370831,12.77,150.3,150.22,6.39729048]
["bitfinex-derivatives","SOLF0:USTF0",1727272371128,3.327,150.3,150.23,6.39729048]
["bitfinex-derivatives","SOLF0:USTF0",1727272371320,15.5564,150.32,150.21,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272371523,15.5564,150.32,150.22,6.39564567]
["bitfinex-derivatives","SOLF0:USTF0",1727272371823,15.5564,150.32,150.24,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272372020,12.77,150.34,150.25,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272372218,3.3265,150.32,150.25,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272372417,12.77,150.34,150.26,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727272373031,3.3265,150.32,150.28,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727272373518,3.3266,150.31,150.28,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727272375930,12.77,150.32,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727272376325,3.3269,150.3,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727272377221,3.3267,150.31,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727272380330,3.3267,150.31,150.26,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727272380331,3.3267,150.31,150.29,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727272380531,3.3267,150.31,150.26,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727272380729,1.283,150.38,150.27,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272380730,12.77,150.36,150.27,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272380923,14.053,150.38,150.29,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272381231,12.77,150.38,150.29,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272382337,12.77,150.4,150.31,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272382527,12.77,150.4,150.32,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727272382726,1.4087,150.43,150.32,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727272382727,3.3245,150.41,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727272383033,3.3245,150.41,150.34,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727272384237,12.77,150.44,150.35,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272384433,12.77,150.46,150.37,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272384626,12.77,150.44,150.35,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272385629,12.77,150.4,150.34,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727272386137,12.77,150.42,150.34,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727272387131,3.3245,150.41,150.34,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727272387327,12.77,150.42,150.34,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727272387529,12.77,150.45,150.35,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272387727,2.8073,150.49,150.37,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272387728,3.3241,150.43,150.37,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272387934,12.77,150.47,150.37,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272388442,12.77,150.47,150.34,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727272388443,12.77,150.47,150.39,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272388630,3.3232,150.47,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727272388834,12.77,150.5,150.4,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727272389138,12.77,150.48,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727272389334,12.77,150.48,150.4,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727272389533,12.77,150.46,150.4,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727272389838,12.77,150.46,150.4,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727272390239,3.3239,150.44,150.4,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727272391036,3.324,150.43,150.4,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727272391842,3.324,150.43,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727272392337,3.324,150.43,150.38,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272392338,3.3238,150.44,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727272393137,3.3235,150.45,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727272393330,12.77,150.5,150.42,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272393836,3.3232,150.47,150.42,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272394035,12.77,150.5,150.42,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272394442,12.77,150.5,150.44,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727272394941,12.77,150.5,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727272396241,3.3233,150.46,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727272396840,3.3231,150.47,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727272399343,3.3229,150.48,150.45,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727272399643,12.77,150.5,150.43,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727272399947,12.77,150.5,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727272399948,3.3231,150.47,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727272401344,3.3229,150.48,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727272402346,3.323,150.47,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727272402542,3.323,150.47,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727272402738,12.77,150.5,150.43,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727272402940,3.3231,150.47,150.43,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727272403143,12.77,150.5,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727272403443,3.3231,150.47,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727272404038,3.3229,150.48,150.45,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727272404244,12.77,150.5,150.43,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727272405741,3.3229,150.48,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727272410448,3.3226,150.49,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727272411643,12.77,150.52,150.43,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1727272411644,3.3224,150.5,150.44,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272411945,1.3219,150.54,150.44,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272411946,14.0919,150.54,150.44,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272412147,3.322,150.52,150.49,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727272412347,3.322,150.52,150.46,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272412745,3.322,150.52,150.49,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727272412945,3.3217,150.53,150.46,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272413747,12.77,150.56,150.48,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272413748,3.3214,150.55,150.48,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272413943,12.77,150.58,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727272414545,3.3216,150.54,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727272417848,3.3216,150.54,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727272418248,3.3216,150.54,150.49,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1727272419049,3.3216,150.54,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727272421651,3.3218,150.53,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727272421856,12.77,150.58,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727272422453,12.77,150.52,150.41,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1727272422652,12.77,150.5,150.42,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727272423057,3.3231,150.47,150.42,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727272423662,12.77,150.5,150.42,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727272423856,12.77,150.47,150.42,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727272424056,12.77,150.49,150.42,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727272424361,3.3232,150.47,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727272425059,3.3229,150.48,150.42,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727272425957,3.3231,150.47,150.42,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727272426156,12.77,150.49,150.42,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727272426663,3.3236,150.45,150.42,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727272428361,3.3233,150.46,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727272428662,12.77,150.49,150.42,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727272429461,3.3232,150.47,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727272429660,12.77,150.49,150.42,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727272430662,3.3231,150.47,150.42,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727272431263,2.6817,150.53,150.43,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272431264,15.4517,150.53,150.43,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272431757,3.3224,150.5,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727272431960,15.4517,150.53,150.43,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272433063,15.4517,150.53,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727272433562,3.3227,150.49,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727272434069,26.6008,150.59,150.47,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272434070,6.6408,150.59,150.47,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272434365,3.3216,150.54,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727272435460,3.3216,150.54,150.48,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727272436265,3.3216,150.54,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727272436460,12.77,150.57,150.48,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727272436763,12.77,150.57,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727272437959,3.3219,150.53,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727272438260,12.77,150.55,150.42,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1727272438469,12.77,150.55,150.45,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272439164,3.3221,150.52,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727272439760,3.3214,150.55,150.47,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272440064,12.77,150.59,150.49,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272440261,12.77,150.59,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727272440460,12.77,150.59,150.49,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272440661,0.99497275,150.58,150.49,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272440858,12.77,150.59,150.5,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727272441165,3.3214,150.55,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727272441360,12.77,150.59,150.5,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727272441767,3.3216,150.54,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727272441966,3.3216,150.54,150.5,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727272442366,2.6521,150.61,150.51,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272442564,2.6521,150.61,150.53,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272442869,3.3206,150.59,150.53,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272443064,1.373,150.61,150.53,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272443464,3.3208,150.58,150.53,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272443768,1.373,150.61,150.53,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272443968,3.321,150.57,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727272444567,3.3207,150.58,150.51,15.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727272444870,3.3207,150.58,150.53,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272446261,1.373,150.61,150.51,15.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727272446466,12.77,150.6,150.51,15.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727272446770,12.77,150.58,150.51,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727272446966,12.77,150.6,150.51,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727272447166,1.373,150.61,150.52,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272447874,12.77,150.6,150.52,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272448263,3.321,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727272448669,12.77,150.6,150.52,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272449072,12.77,150.62,150.53,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272449570,3.3206,150.59,150.53,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272450870,3.3206,150.59,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727272451667,12.77,150.62,150.53,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272451668,3.3206,150.58,150.53,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272452273,3.3208,150.57,150.51,14.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727272452574,12.77,150.6,150.51,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727272453167,12.77,150.58,150.5,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727272454178,1.3006,150.59,150.5,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727272454179,3.322,150.52,150.5,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727272454476,1.3006,150.59,150.47,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727272454477,12.77,150.54,150.47,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727272454671,12.77,150.55,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727272454866,12.77,150.55,150.47,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727272455275,3.3223,150.51,150.47,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727272455469,12.77,150.55,150.47,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727272455665,3.3216,150.54,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727272456168,3.3216,150.54,150.47,93.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727272456169,12.77,150.57,150.49,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272456372,3.3214,150.55,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727272457572,3.3211,150.56,150.49,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272458275,12.77,150.61,150.51,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272458670,3.3209,150.57,150.53,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272459872,3.3209,150.57,150.53,16.0916]
["bitfinex-derivatives","SOLF0:USTF0",1727272460673,12.77,150.61,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727272460674,3.3207,150.58,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727272461279,3.321,150.57,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727272461475,3.321,150.57,150.51,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272461679,3.321,150.57,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727272461978,1.3977,150.62,150.53,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272462273,1.3977,150.62,150.55,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272463175,1.3977,150.62,150.55,16.0911]
["bitfinex-derivatives","SOLF0:USTF0",1727272463483,1.3977,150.62,150.55,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272463773,3.3206,150.59,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727272463980,1.3977,150.62,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727272464375,6.6359,150.71,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727272464675,6.6359,150.71,150.55,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272464676,12.77,150.66,150.55,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272464876,0.99452001,150.65,150.56,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727272465074,3.3202,150.6,150.56,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727272465674,3.3202,150.6,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727272467681,12.77,150.64,150.56,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727272468178,3.3207,150.58,150.56,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727272468374,12.77,150.64,150.56,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727272468677,3.3205,150.59,150.56,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727272468886,12.77,150.64,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727272469280,12.77,150.64,150.56,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727272469482,12.77,150.64,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727272470983,12.77,150.66,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727272471183,12.77,150.66,150.57,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272471579,3.3198,150.62,150.57,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272472281,3.3198,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727272473288,3.32,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727272473680,12.77,150.66,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727272473988,3.3198,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727272474182,3.3198,150.62,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727272476084,3.3198,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727272477888,12.77,150.66,150.58,16.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727272478087,12.77,150.66,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727272478386,12.77,150.66,150.56,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727272478577,3.3203,150.6,150.56,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727272478775,12.77,150.66,150.56,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727272479175,3.3201,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727272479781,3.3202,150.6,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727272480084,3.3202,150.6,150.56,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727272480085,12.77,150.64,150.56,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727272480483,3.3203,150.6,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727272480881,12.77,150.64,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727272481181,3.3205,150.59,150.56,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727272481383,12.77,150.64,150.56,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727272481578,3.3202,150.6,150.56,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727272481982,12.77,150.66,150.56,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727272482188,3.3201,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727272482583,12.77,150.66,150.56,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727272483588,3.3202,150.6,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727272483784,3.3202,150.6,150.56,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727272484694,3.3202,150.6,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727272485201,12.77,150.66,150.58,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272486599,3.3199,150.62,150.58,16.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727272487300,3.3201,150.61,150.58,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727272487994,3.3201,150.61,150.58,16.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727272488405,3.3198,150.62,150.58,16.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727272491494,3.3198,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727272492299,3.3198,150.62,150.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272494698,2.7383,150.68,150.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272494996,10.8983,150.68,150.63,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272495799,3.3194,150.64,150.63,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272497398,10.8983,150.68,150.63,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272497399,3.3191,150.65,150.63,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272498505,3.3193,150.64,150.63,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272499005,3.3195,150.63,150.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272500104,2.6652,150.71,150.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272500292,6.6348,150.73,150.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272500497,3.3184,150.68,150.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272501201,8.16,150.7,150.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272501401,8.16,150.69,150.64,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727272501600,8.16,150.69,150.64,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272501799,3.3189,150.66,150.64,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727272502504,3.3191,150.65,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727272503408,12.74,150.71,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727272503704,0.99392574,150.7,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727272504005,3.319,150.66,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727272504401,12.74,150.71,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727272504605,3.3191,150.65,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727272505105,3.3191,150.65,150.62,15.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727272505106,3.3189,150.66,150.62,15.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727272505308,12.74,150.71,150.62,15.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727272506804,3.319,150.66,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727272507309,3.319,150.66,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727272507609,3.3191,150.65,150.62,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727272507908,12.74,150.69,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727272508112,3.319,150.66,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727272508709,3.3187,150.67,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727272509010,3.3187,150.67,150.62,15.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727272509207,3.3187,150.67,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727272510109,12.74,150.72,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727272510306,26.5946,150.74,150.62,14.0588]
["bitfinex-derivatives","SOLF0:USTF0",1727272510307,0.99391071,150.71,150.62,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727272510510,3.3193,150.64,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727272510704,12.74,150.7,150.6,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272511104,3.3186,150.68,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727272511305,3.3186,150.68,150.63,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727272511514,3.3186,150.68,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727272511812,12.74,150.74,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727272512110,12.74,150.74,150.64,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272512111,3.3185,150.68,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727272512508,12.74,150.74,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727272512813,12.74,150.72,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727272513014,3.3187,150.67,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727272513406,12.74,150.7,150.63,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727272513604,12.74,150.7,150.63,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727272514515,12.74,150.7,150.63,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727272514905,3.319,150.66,150.63,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727272515409,12.74,150.7,150.63,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727272516012,12.74,150.7,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727272516315,3.3188,150.67,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727272517214,3.319,150.66,150.63,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727272517415,3.319,150.66,150.63,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727272518114,3.3187,150.67,150.64,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727272518319,3.3187,150.67,150.63,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727272518820,3.3187,150.67,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727272519218,3.3189,150.66,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727272519520,12.74,150.72,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727272519819,3.3188,150.67,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727272520418,3.3189,150.66,150.63,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727272520719,12.74,150.68,150.58,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272520913,12.74,150.68,150.58,14.0556]
["bitfinex-derivatives","SOLF0:USTF0",1727272521814,12.74,150.68,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727272522319,12.74,150.68,150.6,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272522320,3.3192,150.65,150.63,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727272523526,3.3193,150.64,150.6,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272523722,12.74,150.68,150.6,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272524313,1.3602,150.69,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727272524618,8.16,150.66,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727272525124,8.16,150.66,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727272525322,8.16,150.66,150.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272525818,8.16,150.66,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727272528621,8.16,150.64,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727272529226,8.16,150.66,150.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272529526,8.16,150.67,150.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272529825,8.16,150.67,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727272530026,8.16,150.66,150.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272530420,8.16,150.66,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727272530624,8.16,150.66,150.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272531524,8.16,150.66,150.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272531716,8.16,150.67,150.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272532323,8.16,150.67,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727272532823,8.16,150.66,150.58,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727272533027,8.16,150.66,150.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272533224,8.16,150.65,150.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272533428,8.16,150.66,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727272535328,8.16,150.65,150.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272535635,8.16,150.63,150.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272535822,8.16,150.63,150.58,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727272536023,1.3602,150.69,150.58,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727272536024,8.16,150.62,150.58,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727272536225,8.16,150.63,150.58,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727272536424,8.16,150.65,150.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272536626,8.16,150.66,150.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272536923,8.16,150.66,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727272537835,8.16,150.64,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727272539533,8.16,150.64,150.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272539732,8.16,150.64,150.58,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727272539733,8.16,150.64,150.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272540534,8.16,150.64,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727272540832,8.16,150.64,150.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272541027,8.16,150.63,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727272542236,8.16,150.61,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727272544136,8.16,150.61,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727272545133,8.16,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727272545341,8.16,150.61,150.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272547841,8.16,150.61,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727272550439,8.16,150.61,150.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272550629,1.2694,150.68,150.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272550630,8.16,150.57,150.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272551037,8.16,150.57,150.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272551838,8.16,150.57,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727272554834,19.96,150.66,150.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272555033,19.96,150.66,150.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272555034,8.16,150.59,150.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272555233,8.16,150.58,150.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272555433,8.16,150.58,150.57,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727272556534,8.16,150.6,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727272557132,8.16,150.6,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727272557437,8.16,150.59,150.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272557938,8.16,150.59,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727272559339,8.16,150.59,150.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272559340,8.16,150.59,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727272560732,8.16,150.61,150.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272560942,8.16,150.61,150.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272561143,8.16,150.6,150.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272561735,8.16,150.6,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727272562131,8.16,150.6,150.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272562132,3.3194,150.64,150.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272562332,8.16,150.61,150.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272562733,8.16,150.61,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727272563438,8.16,150.64,150.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272563646,8.16,150.64,150.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272564836,8.16,150.63,150.58,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727272565036,8.16,150.61,150.58,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727272566149,8.16,150.61,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727272567750,8.16,150.61,150.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272567948,8.16,150.59,150.53,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727272568247,8.16,150.57,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727272568839,8.16,150.59,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727272569148,8.16,150.6,150.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272569550,8.16,150.62,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727272570642,11.4798,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727272570945,8.16,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727272571347,11.48,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727272571646,8.16,150.59,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727272571943,21.2294,150.68,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727272572143,8.16,150.6,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727272572343,8.16,150.62,150.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272572544,3.3196,150.63,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727272572846,8.16,150.62,150.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272573649,8.16,150.65,150.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272573855,8.16,150.65,150.63,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727272574354,6.6312,150.81,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727272574653,8.16,150.68,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727272575342,3.3181,150.7,150.63,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272575548,8.16,150.7,150.64,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272575743,8.16,150.7,150.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727272576342,8.16,150.7,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727272576646,16.0576,150.72,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727272577052,12.74,150.72,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727272578548,3.3178,150.71,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727272578755,2.7798,150.74,150.65,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727272578756,15.5198,150.74,150.65,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727272578948,12.74,150.74,150.65,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727272579149,12.74,150.74,150.7,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727272579150,16.0573,150.74,150.7,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727272580259,3.3173,150.73,150.7,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727272582556,3.3173,150.73,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727272582756,3.3177,150.72,150.65,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727272583157,12.74,150.74,150.65,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727272583359,3.3179,150.71,150.65,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727272583559,12.74,150.74,150.65,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727272584158,3.3179,150.71,150.65,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727272585361,3.3176,150.72,150.65,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727272585555,12.74,150.74,150.65,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727272586164,12.74,150.74,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727272586964,12.74,150.76,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727272587366,3.3175,150.73,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727272587566,12.74,150.76,150.67,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272588066,3.3172,150.74,150.7,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727272588269,12.74,150.78,150.69,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272589173,2.6512,150.79,150.71,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272589477,0.99343803,150.78,150.71,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272590481,12.74,150.8,150.71,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272590776,12.74,150.8,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727272590777,3.3166,150.77,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727272591576,3.3167,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727272592076,2.5667,150.83,150.73,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272592272,0.99327529,150.82,150.75,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272592476,4.30877529,150.82,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727272592677,3.3155,150.82,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727272592874,3.3155,150.82,150.77,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272593076,3.3155,150.82,150.78,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727272593375,12.74,150.83,150.73,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727272593682,0.99307539,150.82,150.74,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727272593976,13.73307539,150.82,150.74,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727272594171,12.74,150.82,150.74,14.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727272594376,12.74,150.82,150.74,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727272594571,0.99313532,150.81,150.74,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727272594773,12.74,150.82,150.74,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727272595082,3.3162,150.79,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727272595277,12.74,150.82,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727272595779,3.3162,150.79,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727272596176,3.3162,150.79,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727272596381,12.74,150.82,150.74,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727272597975,3.3159,150.8,150.74,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727272598177,12.74,150.82,150.74,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727272598577,3.316,150.8,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727272598977,3.316,150.8,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727272599576,3.316,150.79,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727272599778,12.74,150.82,150.74,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727272600577,12.74,150.81,150.74,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727272600979,3.3162,150.79,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727272601181,12.74,150.77,150.66,63.21479464]
["bitfinex-derivatives","SOLF0:USTF0",1727272601385,12.74,150.77,150.68,15.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727272602184,12.74,150.79,150.7,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272602381,12.74,150.81,150.72,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272602586,3.3163,150.78,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727272604183,12.74,150.82,150.72,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272604684,2.6289,150.86,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727272604685,12.74,150.81,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727272604882,12.74,150.81,150.72,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272605889,12.74,150.81,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727272608686,12.74,150.83,150.74,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272608989,12.74,150.85,150.75,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727272609188,12.74,150.85,150.79,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727272611991,12.74,150.85,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727272612190,12.74,150.83,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727272612792,12.74,150.84,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727272613295,12.74,150.84,150.79,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727272615599,12.74,150.84,150.76,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272615992,15.3689,150.86,150.76,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272616588,15.3689,150.86,150.77,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272616993,2.6289,150.86,150.77,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272617397,2.6289,150.86,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727272617600,19.92,150.93,150.79,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272617795,12.74,150.9,150.79,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272617991,0.99266675,150.89,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727272618189,0.99266675,150.89,150.79,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272618596,0.99266675,150.89,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727272618796,12.74,150.9,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727272619300,2.7638,150.92,150.79,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272619501,12.74,150.9,150.79,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272619798,12.74,150.9,150.81,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272619999,12.74,150.9,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727272620199,12.74,150.91,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727272621799,12.74,150.91,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727272622001,12.74,150.91,150.82,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727272622796,12.74,150.91,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727272622996,12.74,150.91,150.82,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727272623296,12.74,150.91,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727272624401,12.74,150.91,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727272625500,12.74,150.91,150.83,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272625699,2.7638,150.92,150.83,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272626098,3.3137,150.9,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727272626301,3.3137,150.9,150.83,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272626800,3.3137,150.9,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727272627499,12.74,150.97,150.85,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272627704,0.99215856,150.96,150.88,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272628101,3.3128,150.94,150.88,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272628298,14.0528,150.97,150.88,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272628609,14.0528,150.97,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727272629303,14.0528,150.97,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727272630306,12.74,150.99,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727272630906,14.0717,150.99,150.89,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272631201,14.0717,150.99,150.9,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727272631399,14.0717,150.99,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727272631604,14.0717,150.99,150.9,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727272632004,14.0717,150.99,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727272632402,14.0717,150.99,150.9,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727272632707,14.0717,150.99,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727272633206,3.3125,150.95,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727272634303,3.3127,150.94,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727272634504,1.3317,150.99,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727272634704,1.3317,150.99,150.91,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272634906,14.0717,150.99,150.9,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727272635202,19.92,151.05,150.92,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272635406,3.3119,150.98,150.92,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272635804,12.74,151.01,150.92,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272635999,3.3117,150.99,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727272636203,12.74,151.03,150.94,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272636403,0.99152373,151.02,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727272636601,12.74,151.03,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727272637109,12.74,151.01,150.92,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272637312,12.74,151.02,150.92,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272637511,3.3119,150.98,150.92,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272637706,3.3119,150.98,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727272638612,12.74,150.98,150.91,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727272638813,12.74,150.99,150.91,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727272639111,12.74,150.99,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727272639112,3.3121,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727272639310,12.74,150.99,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727272639807,12.74,150.99,150.91,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727272640000,12.74,150.97,150.88,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272640201,12.74,150.96,150.88,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272640406,12.74,150.96,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727272640704,12.74,150.94,150.86,15.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727272641815,15.3657,150.98,150.88,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272642202,3.3123,150.96,150.9,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272642606,2.6257,150.98,150.9,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272642809,2.6257,150.98,150.92,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727272643709,12.74,151.0,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727272643913,12.74,151.04,150.93,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272644116,13.73145718,151.03,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727272644308,13.73145718,151.03,150.93,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272644309,12.74,151.03,150.93,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272644716,3.3115,151.0,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727272645711,3.3111,151.02,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727272646013,12.74,151.03,150.93,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272647117,1.313,151.04,150.93,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272648020,3.3113,151.01,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727272648616,3.3113,151.01,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727272649313,3.3113,151.01,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727272649619,3.3113,151.01,150.93,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272649620,3.3112,151.01,150.93,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272650117,3.3112,151.01,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727272650819,3.3111,151.02,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727272651015,1.313,151.04,150.96,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272651819,3.311,151.02,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727272652020,1.313,151.04,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727272652413,3.311,151.02,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727272652721,1.313,151.04,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727272652917,14.053,151.04,150.96,16.0522]
["bitfinex-derivatives","SOLF0:USTF0",1727272653521,3.3113,151.01,150.96,16.0522]
["bitfinex-derivatives","SOLF0:USTF0",1727272654221,3.3113,151.01,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727272655816,3.311,151.02,150.96,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272656018,14.0823,151.06,150.96,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272656713,1.3423,151.06,150.96,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272656913,1.3423,151.06,150.92,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727272656914,12.74,151.03,150.92,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727272657122,12.74,151.03,150.93,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272657321,12.74,151.03,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727272657322,3.3115,151.0,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727272658220,1.3423,151.06,150.92,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727272658221,12.74,151.01,150.94,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727272658816,12.74,151.01,150.92,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727272659217,3.3121,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727272659513,3.3121,150.97,150.92,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727272659713,12.74,151.01,150.92,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727272659913,3.3121,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727272660115,12.74,151.01,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727272660523,12.74,151.01,150.92,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727272660920,3.3123,150.96,150.92,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1727272661425,3.3123,150.96,150.92,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727272661625,3.3125,150.95,150.92,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727272661824,12.74,150.97,150.92,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727272662030,12.74,150.97,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727272662325,3.3131,150.93,150.87,15.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727272662523,12.74,150.97,150.87,15.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727272662723,12.74,150.97,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727272663318,12.74,150.95,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727272663926,3.3133,150.92,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727272664828,3.3134,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727272665224,3.3134,150.91,150.87,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727272665428,3.3136,150.9,150.87,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727272665627,12.74,150.95,150.87,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727272666331,3.3133,150.92,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727272666827,12.74,150.95,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727272667023,3.313,150.93,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727272667325,3.313,150.93,150.87,15.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727272667532,3.3127,150.95,150.87,14.069]
["bitfinex-derivatives","SOLF0:USTF0",1727272667726,14.0731,150.97,150.87,14.069]
["bitfinex-derivatives","SOLF0:USTF0",1727272668124,3.313,150.93,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727272669121,3.3131,150.92,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727272669326,3.3131,150.92,150.87,14.069]
["bitfinex-derivatives","SOLF0:USTF0",1727272669327,3.3131,150.92,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727272670132,3.3131,150.92,150.87,14.069]
["bitfinex-derivatives","SOLF0:USTF0",1727272670133,3.3131,150.92,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727272670326,3.313,150.93,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727272670525,3.313,150.93,150.87,14.069]
["bitfinex-derivatives","SOLF0:USTF0",1727272670931,12.74,150.96,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727272671826,12.74,150.96,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727272672730,1.3331,150.97,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727272673127,3.3129,150.94,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727272673826,3.3129,150.93,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727272675332,3.3127,150.94,150.87,14.069]
["bitfinex-derivatives","SOLF0:USTF0",1727272676030,3.3127,150.94,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727272676230,3.3127,150.94,150.87,14.069]
["bitfinex-derivatives","SOLF0:USTF0",1727272677931,14.0731,150.97,150.87,14.069]
["bitfinex-derivatives","SOLF0:USTF0",1727272678134,14.0731,150.97,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727272678331,3.3128,150.94,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727272678834,3.3127,150.94,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727272679032,8.15,150.95,150.9,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727272679226,8.15,150.95,150.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272680235,1.3331,150.97,150.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272680434,3.3127,150.94,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727272680934,3.3127,150.94,150.9,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727272681529,11.4626,150.95,150.91,11.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727272681731,8.15,150.97,150.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272681931,11.4622,150.97,150.92,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727272683344,3.3122,150.97,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727272683736,3.3122,150.97,150.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272683737,11.4619,150.98,150.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272683944,3.3119,150.98,150.94,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272685251,3.3121,150.97,150.94,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272685853,3.3119,150.98,150.94,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727272686343,3.3119,150.98,150.94,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272687454,8.15,150.99,150.87,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727272687650,8.15,150.98,150.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272687848,3.3124,150.96,150.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272688252,8.15,150.98,150.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272689050,3.3124,150.96,150.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272689251,3.3124,150.96,150.92,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727272689453,3.3124,150.96,150.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272689648,8.15,150.98,150.93,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727272690146,3.3123,150.96,150.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272690552,3.3122,150.97,150.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272690754,3.3122,150.97,150.93,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727272690954,8.15,150.99,150.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272691150,8.15,150.97,150.87,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727272691346,8.15,150.97,150.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272691854,3.3127,150.94,150.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272692257,8.15,150.96,150.91,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727272692459,3.3126,150.95,150.91,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727272694758,3.3128,150.94,150.91,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727272694958,3.3128,150.94,150.91,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727272695360,8.15,150.96,150.91,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727272695361,3.3129,150.93,150.91,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727272695760,8.15,150.96,150.91,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727272696662,3.3128,150.94,150.91,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727272697059,3.3129,150.93,150.91,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727272697961,1.322,151.01,150.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272697962,19.92,150.99,150.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272698158,8.15,150.93,150.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272698553,1.2974,150.98,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727272698554,3.3132,150.92,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727272699562,3.313,150.93,150.9,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727272699759,8.15,150.94,150.9,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727272699961,8.15,150.94,150.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272700265,3.3133,150.92,150.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272701164,3.3133,150.92,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727272702066,8.15,150.97,150.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272702760,8.15,150.97,150.91,11.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727272703964,1.2974,150.98,150.87,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727272704170,8.15,150.93,150.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272704465,3.3133,150.92,150.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272704666,3.3133,150.92,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727272704865,3.313,150.93,150.89,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727272705664,3.3131,150.92,150.89,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727272706366,3.3131,150.92,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727272706771,3.3128,150.94,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727272707163,3.3128,150.94,150.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272707363,3.3128,150.94,150.91,11.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727272707561,3.3128,150.94,150.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272708072,8.15,150.93,150.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272708768,8.15,150.93,150.86,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727272708769,3.3133,150.92,150.89,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727272709669,3.3131,150.92,150.9,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727272710069,8.15,150.95,150.9,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727272710264,1.2974,150.98,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727272710470,1.2974,150.98,150.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272710670,8.15,150.95,150.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272711267,8.15,150.95,150.9,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727272711471,1.2974,150.98,150.86,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727272711774,8.15,150.91,150.86,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727272712471,3.3142,150.87,150.86,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727272712667,8.15,150.88,150.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272712869,8.15,150.9,150.85,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272713067,8.15,150.91,150.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272713464,8.15,150.91,150.86,11.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727272713966,8.15,150.92,150.86,11.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727272714170,3.3138,150.89,150.86,11.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727272714574,3.3144,150.87,150.8,9.11188862]
["bitfinex-derivatives","SOLF0:USTF0",1727272714774,3.3144,150.87,150.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272714965,8.15,150.89,150.84,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727272715168,3.3142,150.88,150.84,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727272715570,8.15,150.89,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727272715765,3.3144,150.87,150.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272716180,8.15,150.9,150.84,11.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727272716372,3.3141,150.88,150.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272716769,3.3141,150.88,150.85,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727272717071,3.3141,150.88,150.85,11.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727272717477,3.3141,150.88,150.85,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727272724974,3.26050894,150.88,150.85,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727272726680,3.26050894,150.88,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727272727482,3.3143,150.87,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727272727982,3.3141,150.88,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727272728178,3.3141,150.88,150.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272728582,3.314,150.89,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727272728785,11.464,150.89,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727272729181,3.314,150.88,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727272729582,3.314,150.88,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727272729778,3.3143,150.87,150.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272730084,3.3143,150.87,150.8,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727272730085,3.3143,150.87,150.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272730686,11.4641,150.88,150.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272730886,3.3141,150.88,150.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272731589,3.3141,150.88,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727272732989,3.3141,150.88,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727272735993,3.3143,150.87,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727272737786,3.314,150.88,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727272738193,8.15,150.89,150.85,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727272738393,3.314,150.88,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727272741502,3.3142,150.87,150.85,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727272742494,3.3141,150.88,150.85,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727272742899,8.15,150.89,150.85,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727272743104,1.3248,150.95,150.87,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272743297,8.15,150.92,150.87,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272743496,8.15,150.92,150.87,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727272743805,3.3136,150.9,150.87,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727272744300,11.4635,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727272745403,11.4635,150.91,150.87,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727272746102,3.3136,150.9,150.87,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727272746305,3.3136,150.9,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727272746795,8.15,150.91,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727272747001,8.15,150.93,150.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272747499,8.15,150.92,150.87,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272748105,11.4632,150.92,150.87,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272748698,3.3134,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727272749204,8.15,150.92,150.87,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272749402,3.3136,150.9,150.87,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727272749603,8.15,150.93,150.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272750212,8.15,150.92,150.87,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272750505,3.3135,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727272752205,3.3135,150.91,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727272752504,3.3135,150.91,150.88,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727272753206,3.3135,150.91,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727272756011,3.3136,150.9,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727272756205,3.3136,150.9,150.86,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727272756404,3.3138,150.89,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727272756708,8.15,150.9,150.85,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727272756904,19.92,150.96,150.85,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727272757108,8.15,150.86,150.8,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727272757306,3.315,150.84,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727272757509,8.15,150.85,150.8,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727272757703,8.15,150.84,150.8,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727272758008,3.3152,150.83,150.8,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1727272758210,3.3152,150.83,150.8,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727272758509,8.15,150.85,150.8,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727272759513,3.3151,150.83,150.8,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1727272760009,19.92,150.9,150.78,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727272760200,2.39027454,150.89,150.72,6.32215811]
["bitfinex-derivatives","SOLF0:USTF0",1727272760399,8.15,150.81,150.76,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272760610,8.15,150.82,150.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272761108,8.15,150.82,150.79,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727272761909,8.15,150.84,150.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272762311,3.3153,150.83,150.79,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727272762505,3.3153,150.83,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727272762809,11.4653,150.82,150.78,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727272763713,11.4653,150.82,150.79,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727272764417,8.15,150.82,150.79,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727272765304,8.15,150.82,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727272765510,3.3152,150.83,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727272765710,8.15,150.84,150.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272765913,8.15,150.85,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727272766314,8.15,150.85,150.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272766509,8.15,150.85,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727272767112,11.4647,150.85,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727272769318,8.15,150.85,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727272769719,8.15,150.85,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727272770017,8.15,150.85,150.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272770622,11.4648,150.85,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727272775920,3.315,150.84,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727272776125,8.15,150.83,150.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272776525,11.4651,150.83,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727272777314,11.4651,150.83,150.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272777626,11.465,150.84,150.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272777822,8.15,150.84,150.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272778023,11.4646,150.86,150.83,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727272779227,8.15,150.86,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727272781021,8.15,150.86,150.73,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727272781022,11.4646,150.86,150.83,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727272786932,8.15,150.86,150.84,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727272787235,8.15,150.88,150.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272787430,11.464,150.89,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727272787936,11.464,150.89,150.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272788336,11.464,150.89,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727272790941,8.15,150.88,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727272795341,1.3322,150.92,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727272795540,8.15,150.89,150.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272796143,11.4639,150.89,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727272797441,1.3322,150.92,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727272797442,11.4641,150.88,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727272797648,11.4641,150.88,150.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272797849,11.4641,150.88,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727272799750,11.4641,150.88,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727272799950,1.3322,150.92,150.82,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1727272799951,8.15,150.87,150.82,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727272800350,8.15,150.87,150.82,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1727272800553,1.3783,150.91,150.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272800746,8.15,150.91,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727272801046,8.15,150.91,150.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272801351,8.15,150.92,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727272801749,1.346,150.96,150.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272801955,12.46845313,151.0,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727272801956,2.6741,151.0,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727272802148,8.15,150.97,150.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272802451,11.4622,150.97,150.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272802749,19.92,151.07,150.94,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272802947,3.3113,151.01,150.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272803147,8.15,151.0,150.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272803550,8.15,151.0,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727272803853,8.15,150.98,150.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272804742,1.2991,151.05,150.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272804949,8.15,150.95,150.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272805549,8.15,150.95,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727272806347,8.15,150.93,150.89,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727272806552,1.2991,151.05,150.89,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727272806553,8.15,150.91,150.89,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727272807449,8.15,150.92,150.89,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727272808148,8.15,150.91,150.84,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727272808352,8.15,150.9,150.85,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727272808657,8.15,150.9,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727272808840,8.15,150.9,150.85,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727272809044,8.15,150.92,150.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272809249,11.4633,150.92,150.88,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727272809446,11.4633,150.92,150.85,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727272809447,8.15,150.9,150.85,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727272810141,3.3134,150.91,150.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272810142,8.15,150.91,150.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272810550,11.4631,150.93,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727272810856,8.15,150.93,150.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272811149,8.15,150.93,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727272811856,3.3131,150.92,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727272812056,8.15,150.93,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727272812354,8.15,150.93,150.87,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272812555,8.15,150.93,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727272813556,8.15,150.93,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727272813758,11.4629,150.93,150.87,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272814858,11.4629,150.93,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727272815358,1.2927,150.99,150.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272815557,8.15,150.97,150.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272815747,1.2927,150.99,150.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272815953,1.3888,151.0,150.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272815954,8.15,150.98,150.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272816260,8.15,150.99,150.94,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272817161,8.15,150.99,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727272817555,8.15,150.99,150.94,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272818461,11.4616,150.99,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727272819461,8.15,150.99,150.95,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727272819658,8.15,150.97,150.95,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727272819861,8.15,150.97,150.95,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727272820061,1.3084,151.03,150.95,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727272820263,8.15,150.99,150.95,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727272820457,8.15,150.99,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727272820654,8.15,150.99,150.95,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727272820962,8.15,150.99,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727272821853,8.15,151.01,150.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272822053,8.15,151.0,150.95,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727272822459,3.3116,150.99,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727272823567,8.15,150.98,150.95,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727272823863,8.15,150.97,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727272824366,8.15,150.97,150.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272824567,2.5717,151.06,150.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272824568,8.15,150.99,150.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272824771,11.4618,150.99,150.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272824969,11.4618,150.99,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727272825360,11.4618,150.99,150.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272825670,11.4616,150.99,150.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272826568,11.4616,150.99,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727272827771,11.4615,151.0,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727272828074,8.15,151.0,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727272828468,3.3116,150.99,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727272829270,8.15,151.0,150.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272829577,8.15,151.0,150.91,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727272829578,8.15,151.02,150.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272829874,2.5717,151.06,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727272830071,8.15,151.02,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727272830467,11.4611,151.02,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727272830676,2.5717,151.06,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727272830877,8.15,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727272831177,11.4609,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727272831366,8.15,151.02,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727272831977,8.15,151.02,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727272832173,1.3012,151.06,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727272832480,3.3111,151.02,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727272832676,8.15,151.01,150.97,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727272832977,8.15,151.0,150.97,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727272833180,8.15,151.0,150.98,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727272833679,8.15,151.0,150.97,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727272833680,11.4614,151.0,150.97,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727272834173,8.15,151.0,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727272835479,8.15,150.99,150.9,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727272835675,8.15,150.99,150.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272835878,8.15,150.98,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727272836080,8.15,150.97,150.91,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727272836276,8.15,150.96,150.91,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727272836777,8.15,150.94,150.91,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727272837283,8.15,150.92,150.89,88.37694093]
["bitfinex-derivatives","SOLF0:USTF0",1727272837480,8.15,150.91,150.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272837680,3.3134,150.91,150.88,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727272837877,8.15,150.9,150.88,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727272838582,8.15,150.92,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727272838778,19.92,151.03,150.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727272838983,8.15,150.94,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727272839184,3.3129,150.93,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727272839487,11.4629,150.93,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727272839784,8.15,150.93,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727272840182,8.15,150.9,150.85,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727272840393,8.15,150.88,150.85,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727272840889,11.464,150.88,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727272841084,8.15,150.87,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727272841784,8.15,150.85,150.8,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727272841988,8.15,150.83,150.8,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727272842687,8.15,150.83,150.8,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727272842890,8.15,150.83,150.8,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727272843082,3.315,150.84,150.79,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727272843479,3.315,150.84,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727272844285,12.74,150.86,150.79,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727272844490,12.74,150.86,150.8,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727272844685,1.3506,150.94,150.81,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272844985,12.74,150.9,150.81,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272845382,3.3139,150.89,150.81,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272845783,3.314,150.88,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727272849387,12.74,150.9,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727272849596,12.74,150.88,150.8,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727272850096,12.74,150.86,150.8,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727272850599,3.3149,150.84,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727272850802,12.74,150.86,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727272851203,3.3148,150.85,150.82,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727272851401,12.74,150.86,150.8,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727272851698,3.3152,150.83,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727272852003,12.74,150.86,150.77,14.0132]
["bitfinex-derivatives","SOLF0:USTF0",1727272852903,12.74,150.84,150.77,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727272853097,12.74,150.84,150.74,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727272853399,3.3157,150.81,150.78,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727272853793,12.74,150.84,150.74,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727272854502,12.74,150.84,150.75,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272854794,12.74,150.86,150.75,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272855698,3.3151,150.83,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727272855896,12.74,150.86,150.77,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272856796,3.3149,150.84,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727272860502,3.3148,150.85,150.77,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272860702,12.74,150.86,150.77,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272860898,12.74,150.86,150.78,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727272861200,79.54,150.96,150.79,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272861398,12.74,150.9,150.81,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272861604,3.3142,150.87,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727272862002,3.3142,150.87,150.82,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727272862003,3.3142,150.87,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727272862207,3.3141,150.88,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727272862505,12.74,150.88,150.82,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727272862808,12.74,150.9,150.82,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727272863498,3.314,150.88,150.82,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727272863705,12.74,150.9,150.82,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727272863907,12.74,150.9,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727272864203,12.74,150.88,150.82,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727272864404,12.74,150.88,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727272865309,12.74,150.88,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727272865813,3.3141,150.88,150.82,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727272866309,3.3139,150.89,150.82,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727272866513,12.74,150.9,150.82,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727272866711,2.6819,150.95,150.82,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727272866712,12.74,150.92,150.82,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727272867306,3.3137,150.9,150.82,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727272867705,12.74,150.92,150.82,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727272868302,3.3138,150.89,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727272869410,3.3138,150.89,150.82,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727272869411,3.314,150.88,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727272869807,3.3139,150.89,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727272870214,12.74,150.91,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727272870512,12.74,150.91,150.82,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727272870513,3.3139,150.89,150.82,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727272871012,3.314,150.88,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727272871210,2.6819,150.95,150.82,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727272871211,12.74,150.89,150.82,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727272871516,3.3148,150.85,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727272871809,12.74,150.86,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727272872013,3.3147,150.85,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727272872210,12.74,150.86,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727272872417,12.74,150.84,150.76,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727272872805,3.3151,150.83,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727272873009,12.74,150.86,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727272873406,3.315,150.84,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727272874907,3.3151,150.83,150.8,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727272876325,12.74,150.86,150.77,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727272876619,12.74,150.86,150.76,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727272876620,12.74,150.81,150.65,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1727272876922,12.74,150.79,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727272877420,12.74,150.79,150.71,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727272877421,3.3166,150.77,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727272877613,12.74,150.79,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727272877614,12.74,150.78,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727272877813,3.3168,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727272878216,3.3168,150.76,150.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272878217,12.74,150.81,150.71,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727272878417,3.3161,150.79,150.71,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727272878714,12.74,150.81,150.74,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727272878922,12.74,150.81,150.71,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727272879215,3.3163,150.78,150.71,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727272879420,12.74,150.81,150.73,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272879824,12.74,150.81,150.71,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727272880119,12.74,150.79,150.74,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727272880323,12.74,150.77,150.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272880522,12.74,150.77,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727272880916,3.3168,150.76,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727272882218,3.3168,150.76,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727272882718,12.74,150.75,150.66,14.0903]
["bitfinex-derivatives","SOLF0:USTF0",1727272882922,12.74,150.75,150.67,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727272883126,3.3173,150.73,150.67,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727272883319,12.74,150.75,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727272883515,12.74,150.77,150.67,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727272884022,12.74,150.74,150.67,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727272884322,16.0573,150.74,150.67,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727272884526,16.0573,150.74,150.7,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727272886527,3.3173,150.73,150.7,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727272887225,3.3173,150.73,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727272887425,12.74,150.73,150.67,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727272887821,3.3176,150.72,150.69,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727272889021,16.0574,150.73,150.67,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727272889220,12.74,150.75,150.67,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727272889628,3.3173,150.74,150.67,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727272890027,2.649,150.82,150.7,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272890227,12.74,150.79,150.7,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272891232,12.74,150.77,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727272891627,12.74,150.77,150.68,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727272891833,12.74,150.79,150.69,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272892035,12.74,150.79,150.7,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727272892435,16.056,150.79,150.7,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727272892637,12.74,150.79,150.7,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727272893131,12.74,150.81,150.71,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272893534,16.0557,150.81,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727272894237,12.74,150.81,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727272894432,12.74,150.79,150.7,14.0575]
["bitfinex-derivatives","SOLF0:USTF0",1727272894630,16.0561,150.79,150.7,14.0575]
["bitfinex-derivatives","SOLF0:USTF0",1727272894931,16.0561,150.79,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727272896335,3.3162,150.78,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727272896534,12.74,150.77,150.7,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727272896842,3.3166,150.76,150.7,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727272897143,12.74,150.75,150.68,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727272897442,12.74,150.75,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727272897732,12.74,150.75,150.68,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727272897938,12.74,150.75,150.68,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727272898238,16.0568,150.76,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727272902242,16.0568,150.76,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727272902542,16.0568,150.76,150.68,15.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727272902543,12.74,150.8,150.69,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272902744,12.74,150.8,150.71,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272903143,12.74,150.8,150.72,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727272903739,3.3164,150.78,150.72,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727272903957,3.3164,150.78,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727272904646,3.3164,150.78,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727272904853,12.74,150.8,150.72,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727272905349,3.316,150.79,150.72,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727272905554,12.74,150.8,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727272905954,16.0558,150.8,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727272909954,14.0149,150.82,150.73,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272910256,12.74,150.82,150.73,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272910451,3.3157,150.81,150.78,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727272911355,3.3157,150.81,150.79,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727272911554,3.3157,150.81,150.74,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727272912357,3.3158,150.8,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727272913661,16.0558,150.8,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727272913856,3.3161,150.79,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727272914160,12.74,150.8,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727272914368,16.0562,150.78,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727272914656,12.74,150.78,150.74,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727272915261,12.74,150.78,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727272916062,16.0563,150.78,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727272916464,12.74,150.81,150.74,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727272917162,3.3158,150.8,150.74,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727272917565,3.3158,150.8,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727272917865,3.3158,150.8,150.74,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727272918063,12.74,150.81,150.74,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727272918064,16.0556,150.81,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727272918661,3.3158,150.8,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727272920365,12.74,150.83,150.79,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727272920664,12.74,150.83,150.74,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727272921064,3.3154,150.82,150.74,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727272921466,12.74,150.83,150.74,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727272921867,12.74,150.81,150.74,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727272922273,12.74,150.82,150.74,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727272922670,3.315,150.84,150.74,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727272922874,12.74,150.85,150.75,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272923874,6.6265,150.92,150.74,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727272923875,12.74,150.87,150.77,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272924073,12.74,150.87,150.78,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727272924377,12.74,150.85,150.78,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727272924676,16.0548,150.85,150.82,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727272924973,12.74,150.85,150.78,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727272925782,3.3153,150.83,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727272925975,12.74,150.85,150.78,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727272926177,22.5926,150.92,150.78,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727272926178,12.74,150.87,150.78,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727272926868,3.3147,150.86,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727272927271,3.3147,150.86,150.78,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727272927669,16.0543,150.87,150.78,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727272928580,16.0543,150.87,150.84,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727272928878,12.74,150.87,150.78,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727272929083,12.74,150.89,150.79,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272929276,12.74,150.89,150.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727272929683,3.3139,150.89,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727272929977,12.74,150.91,150.81,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272930371,3.3137,150.9,150.81,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727272930574,3.3137,150.9,150.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727272930575,8.14,150.89,150.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727272930771,8.14,150.89,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727272932380,3.3136,150.9,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727272933783,3.314,150.89,150.8,15.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727272934083,12.73,150.9,150.8,15.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727272934278,12.73,150.86,150.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727272934479,12.73,150.86,150.8,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727272934883,3.3149,150.84,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727272935183,12.73,150.84,150.78,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727272936284,3.3152,150.83,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727272938184,16.0449,150.84,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727272938383,12.73,150.86,150.76,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272940288,16.0445,150.86,150.83,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727272940695,16.0445,150.86,150.76,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272940991,16.0445,150.86,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727272941490,3.3143,150.87,150.78,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272941691,3.3143,150.87,150.79,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727272942088,3.3143,150.87,150.83,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727272942392,3.3145,150.86,150.83,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727272943993,3.3143,150.87,150.84,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727272944294,3.3143,150.87,150.8,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727272944482,12.73,150.88,150.8,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727272944689,16.0441,150.88,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727272945592,12.73,150.88,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727272945789,12.73,150.9,150.8,15.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727272946096,3.3135,150.91,150.82,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272946392,12.73,150.92,150.82,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272946787,12.73,150.92,150.84,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272946996,1.3406,150.95,150.84,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272947184,3.3133,150.92,150.88,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727272947495,3.3133,150.92,150.84,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272947900,3.3133,150.92,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727272948896,16.043,150.93,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727272949097,14.0706,150.95,150.86,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272949399,16.0426,150.95,150.87,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727272950198,3.3123,150.96,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727272950598,16.0422,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727272950799,12.73,150.98,150.89,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272950994,6.6188,151.1,150.92,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272951194,12.73,151.02,150.92,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272951700,12.73,151.0,150.89,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272951891,12.73,151.0,150.92,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272952695,16.0414,151.0,150.92,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272953295,12.73,151.0,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727272953504,12.73,151.02,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727272954001,12.73,151.02,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727272954401,3.3115,151.0,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727272954803,12.73,151.02,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727272955097,3.3112,151.01,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727272955706,16.041,151.02,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727272955904,12.73,151.03,150.94,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727272956399,12.73,151.03,150.98,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727272957501,12.73,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727272957502,16.0409,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727272957701,12.73,151.03,150.94,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727272958006,3.3111,151.02,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727272958603,16.0408,151.03,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727272959601,16.0408,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727272960301,3.3108,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727272960502,3.3106,151.04,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727272962509,12.73,151.05,150.95,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272962510,3.3108,151.03,151.0,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727272963007,3.3096,151.08,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727272963609,12.73,151.11,151.02,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727272963811,2.7109,151.15,151.02,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727272964004,12.73,151.11,151.03,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272964313,0.99077341,151.14,151.03,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272964314,12.73,151.13,151.03,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272965212,3.3093,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727272965408,12.73,151.13,151.03,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272966010,3.3091,151.11,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727272966213,12.73,151.13,151.03,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272966510,12.73,151.13,151.02,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1727272966511,12.73,151.13,151.05,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272966712,3.3089,151.12,151.08,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727272966908,12.73,151.13,151.08,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727272967810,3.3088,151.12,151.08,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727272968013,12.73,151.13,151.08,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727272968919,12.73,151.13,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727272969409,12.73,151.13,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727272969613,12.73,151.11,151.02,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1727272970316,12.73,151.11,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727272970524,3.3098,151.08,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727272970720,12.73,151.11,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727272971020,3.3095,151.09,151.02,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1727272971210,12.73,151.13,151.03,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272971413,12.73,151.13,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727272971617,3.3091,151.11,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727272972421,3.3092,151.1,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727272973023,3.3091,151.11,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727272973222,12.73,151.13,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727272973523,12.73,151.15,151.05,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272973723,3.3088,151.12,151.05,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272974022,12.73,151.15,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727272974223,12.73,151.15,151.05,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272974526,12.73,151.15,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727272974710,12.73,151.15,151.05,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272974711,3.3092,151.11,151.05,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272974914,3.3092,151.11,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727272975216,3.3092,151.11,151.05,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272975824,3.3088,151.12,151.05,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272976311,3.3088,151.12,151.08,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727272977020,3.3088,151.12,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727272977526,2.7125,151.19,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727272977527,3.3096,151.08,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727272978516,12.73,151.09,151.02,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1727272978716,12.73,151.09,151.02,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727272979320,12.73,151.09,151.02,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1727272979918,12.73,151.09,151.02,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727272979919,3.3103,151.05,151.02,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727272980118,3.3103,151.05,151.02,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727272980419,12.73,151.05,150.97,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727272980817,3.3104,151.05,150.99,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272981417,3.3104,151.05,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727272981821,3.3104,151.05,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727272982717,12.73,151.06,150.98,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727272982718,16.0401,151.06,150.98,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727272982917,12.73,151.06,150.98,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727272983322,16.0402,151.06,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727272983623,16.0402,151.06,150.98,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727272983624,12.73,151.06,150.98,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727272984018,2.7187,151.08,150.98,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727272984019,12.73,151.04,150.98,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727272984419,12.73,151.04,150.97,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1727272984821,3.3101,151.06,150.99,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272985024,12.73,151.08,150.99,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272985414,2.7253,151.16,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727272985415,3.3109,151.03,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727272985619,12.73,151.04,150.97,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1727272985818,12.73,151.06,150.97,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1727272986516,12.73,151.04,150.97,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1727272987119,3.3107,151.03,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727272987429,3.3107,151.03,150.96,89.6144462]
["bitfinex-derivatives","SOLF0:USTF0",1727272987726,3.3106,151.04,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727272988113,3.3106,151.04,150.97,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272988422,12.73,151.06,150.97,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272988622,12.73,151.08,150.99,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272988827,3.3098,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727272989318,3.3101,151.06,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727272989518,12.73,151.08,150.98,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727272990220,12.73,151.06,150.98,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727272990424,3.3111,151.02,150.98,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727272991324,3.3108,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727272991825,12.73,151.05,150.98,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727272992026,3.3111,151.02,150.98,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727272992222,3.3111,151.02,150.98,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727272993823,3.3111,151.02,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727272994023,3.3108,151.03,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727272994424,12.73,151.08,150.98,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727272995124,3.3105,151.05,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727272995625,12.73,151.08,150.99,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272996525,1.3984,151.1,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727272996722,12.73,151.09,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727272998621,12.73,151.09,150.98,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727272998926,12.73,151.09,150.99,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272998927,3.3102,151.06,150.99,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272999323,12.73,151.09,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727272999525,3.3102,151.06,150.99,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727272999926,3.3102,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727273000226,3.3103,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727273001626,3.3102,151.06,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727273001927,12.73,151.09,151.01,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273002630,3.3102,151.06,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727273003228,3.3102,151.06,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727273004629,3.3099,151.07,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727273005023,12.73,151.09,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727273005827,12.73,151.09,151.01,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273005828,12.73,151.09,150.99,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273006230,12.73,151.07,150.99,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273006426,3.3109,151.03,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727273006727,12.73,151.05,150.98,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727273007427,3.311,151.02,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727273007826,12.73,151.05,150.96,91.0109462]
["bitfinex-derivatives","SOLF0:USTF0",1727273008433,3.3113,151.01,150.98,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727273009424,3.3113,151.01,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727273009835,3.3109,151.03,150.97,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273010129,12.73,151.05,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727273010533,3.3111,151.02,150.97,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273010932,3.3111,151.02,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727273012030,12.73,151.05,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727273012528,3.3113,151.01,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727273013034,3.3108,151.03,150.97,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273013234,12.73,151.07,150.97,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273013437,12.73,151.07,150.97,14.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727273013935,1.3984,151.1,150.97,14.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727273014136,1.3984,151.1,151.01,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273014334,14.1284,151.1,151.01,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273014535,14.1284,151.1,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727273014536,3.3104,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727273014936,1.3771,151.14,151.01,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273015127,12.73,151.11,151.02,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727273015328,12.73,151.11,151.02,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727273015329,3.3101,151.06,151.02,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727273015535,12.73,151.11,151.02,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727273015739,3.3102,151.06,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727273016539,3.31,151.07,151.02,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727273017737,3.31,151.07,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727273018232,3.3097,151.08,151.02,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727273018431,12.73,151.13,151.03,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727273019033,3.3096,151.08,151.03,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727273019837,3.3096,151.08,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727273020435,3.3096,151.08,151.06,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727273023639,3.3096,151.08,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727273023839,3.3096,151.08,151.03,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727273023840,3.31,151.07,151.03,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727273024140,12.73,151.11,151.02,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727273024341,12.73,151.11,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727273024543,8.14,151.09,151.03,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727273024737,8.14,151.09,151.02,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727273024738,8.14,151.08,151.02,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727273024936,8.14,151.08,151.02,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1727273025640,3.3102,151.06,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727273026337,3.3099,151.07,151.04,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727273026537,3.3099,151.07,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727273027237,12.71,151.1,151.02,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727273027633,3.3101,151.06,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727273028137,1.3439,151.11,151.02,14.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727273028339,3.31,151.07,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727273028943,3.3101,151.06,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727273029134,1.3439,151.11,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727273030439,3.3102,151.06,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727273031445,3.31,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727273032046,3.3101,151.06,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727273032739,3.3101,151.06,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727273032941,3.3099,151.07,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727273034044,3.3098,151.08,151.02,14.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727273034242,1.3439,151.11,151.02,14.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727273034442,3.3098,151.08,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727273034746,3.3098,151.08,151.02,14.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727273035250,1.3439,151.11,151.02,14.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727273035251,3.3095,151.09,151.02,14.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727273035641,3.3095,151.09,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727273036341,1.3439,151.11,151.02,14.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727273036943,3.3099,151.07,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727273037147,12.71,151.1,151.02,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727273037448,3.3107,151.04,151.02,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727273037744,12.71,151.1,150.99,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273037949,3.3109,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727273038350,1.3473,151.09,150.94,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727273038544,3.3112,151.01,150.95,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273038746,12.71,151.05,150.94,9.04419694]
["bitfinex-derivatives","SOLF0:USTF0",1727273039046,12.71,151.03,150.94,9.04419694]
["bitfinex-derivatives","SOLF0:USTF0",1727273039245,3.3116,150.99,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727273039445,12.71,151.03,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727273040448,3.3113,151.01,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727273040750,12.71,151.03,150.94,9.04704679]
["bitfinex-derivatives","SOLF0:USTF0",1727273040954,3.3122,150.97,150.94,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727273041256,12.71,151.0,150.91,6.31149907]
["bitfinex-derivatives","SOLF0:USTF0",1727273041548,3.3122,150.97,150.9,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273041753,12.71,151.0,150.9,19.02149907]
["bitfinex-derivatives","SOLF0:USTF0",1727273041941,12.71,150.98,150.89,6.31156811]
["bitfinex-derivatives","SOLF0:USTF0",1727273042141,2.6776,151.02,150.9,6.31156811]
["bitfinex-derivatives","SOLF0:USTF0",1727273042352,0.99138774,151.01,150.87,6.31156811]
["bitfinex-derivatives","SOLF0:USTF0",1727273042546,12.71,150.94,150.83,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273042851,12.71,150.94,150.84,6.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1727273043144,3.3136,150.9,150.83,19.02455427]
["bitfinex-derivatives","SOLF0:USTF0",1727273043551,3.3134,150.91,150.83,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273043747,2.6776,151.02,150.83,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273043748,12.71,150.94,150.83,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273044242,19.92,151.0,150.82,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727273044446,12.71,150.91,150.82,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727273044949,14.0016,150.93,150.82,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727273045545,3.3138,150.89,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727273045748,14.0016,150.93,150.82,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727273046143,14.0016,150.93,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727273046348,1.2916,150.93,150.83,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273046549,3.3134,150.91,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727273047647,14.0016,150.93,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727273048749,3.3137,150.9,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727273049147,3.3137,150.9,150.82,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727273049148,1.2916,150.93,150.85,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273049448,3.3131,150.93,150.85,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273049645,12.71,150.95,150.86,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727273050442,3.3133,150.92,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727273050648,1.2849,150.99,150.86,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727273050851,12.71,150.92,150.86,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727273051353,3.3135,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727273051550,12.71,150.94,150.86,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727273051752,3.3133,150.92,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727273052351,3.313,150.93,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727273052553,12.71,150.94,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727273052765,12.71,150.94,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727273053050,12.71,150.96,150.87,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273053244,12.71,150.96,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727273053449,12.71,150.98,150.88,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727273054252,3.3125,150.95,150.88,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727273054447,12.71,150.98,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727273054850,1.275,151.01,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727273055054,12.71,150.99,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727273055454,3.3121,150.97,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727273055854,3.3121,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727273056051,3.3123,150.96,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727273056254,3.3123,150.96,150.89,14.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727273056558,3.3123,150.96,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727273057458,3.3123,150.96,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727273057959,12.71,151.0,150.89,14.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727273058152,12.71,151.0,150.94,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727273058354,12.71,151.0,150.89,14.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727273058557,12.71,151.0,150.94,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727273058856,12.71,151.0,150.89,14.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727273059064,3.3119,150.98,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727273059462,13.985,151.01,150.93,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273059759,13.985,151.01,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727273059950,3.312,150.98,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727273060156,12.71,151.0,150.9,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273060555,3.3121,150.97,150.94,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727273061153,12.71,151.0,150.9,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273061154,3.3119,150.98,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727273062862,3.3116,150.99,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727273063154,1.275,151.01,150.92,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273063465,1.275,151.01,150.93,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727273064260,3.3116,150.99,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727273064461,1.275,151.01,150.93,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727273065058,3.3115,151.0,150.93,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727273065558,3.3119,150.98,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727273066166,12.71,151.03,150.93,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727273066764,3.3115,151.0,150.97,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727273067254,3.3117,150.99,150.93,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727273067859,3.3115,151.0,150.93,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727273068062,12.71,151.01,150.93,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727273068461,3.3119,150.98,150.93,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727273068668,12.71,150.99,150.93,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727273068853,12.71,150.99,150.93,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727273069167,3.3123,150.96,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727273069468,3.3124,150.96,150.92,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727273069765,12.71,150.97,150.89,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727273070763,16.0222,150.97,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727273071060,3.3122,150.97,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727273074062,3.3122,150.97,150.9,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273074063,3.3119,150.98,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727273074561,3.3121,150.97,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727273074965,12.71,150.97,150.89,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727273075171,3.3123,150.96,150.89,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727273076257,3.3123,150.96,150.9,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273076456,3.3121,150.97,150.9,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273076968,12.71,150.97,150.89,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727273077565,12.71,151.0,150.9,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273078663,3.3124,150.96,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727273079258,12.71,150.98,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727273079460,26.5411,151.04,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727273079664,12.71,150.98,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727273080060,3.3124,150.96,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727273080256,2.7018,151.06,150.91,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273080475,3.3118,150.98,150.91,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273081164,3.3118,150.98,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727273083368,3.3116,150.99,150.91,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273083672,2.7018,151.06,150.91,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273083673,12.71,151.03,150.91,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273083864,12.71,151.03,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727273084470,3.3115,151.0,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727273085572,305.52,151.18,150.97,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273085873,12.71,151.06,150.97,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273086771,12.71,151.04,150.96,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727273087174,3.3111,151.02,150.98,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727273087371,3.3111,151.02,150.96,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727273087969,3.3111,151.02,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727273088367,3.3112,151.01,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727273088770,12.71,151.02,150.85,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727273088969,3.312,150.98,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727273089371,12.71,151.02,150.92,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727273089576,3.3118,150.98,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727273089874,12.71,151.02,150.92,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727273090579,1.3081,151.03,150.92,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727273090779,12.71,150.97,150.92,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727273090975,3.3129,150.94,150.92,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727273091572,3.3125,150.95,150.92,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1727273094575,12.71,150.97,150.92,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727273095278,12.71,150.97,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727273095480,12.71,150.95,150.87,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727273095680,12.71,150.93,150.87,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727273096769,3.3135,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727273097379,3.3132,150.92,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727273098383,3.313,150.93,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727273098783,12.71,150.95,150.87,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727273098975,12.71,150.93,150.87,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727273099180,12.71,150.93,150.87,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727273099181,3.3137,150.9,150.87,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727273100278,3.3134,150.91,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727273100577,1.3747,150.99,150.87,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727273100778,3.3134,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727273101785,3.3134,150.91,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727273102178,3.3131,150.93,150.87,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727273102781,3.3131,150.92,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727273102981,1.3212,150.97,150.87,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727273102982,12.71,150.93,150.87,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727273103182,12.71,150.91,150.84,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727273103384,27.8654,150.97,150.81,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727273103583,12.71,150.88,150.81,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727273103783,12.71,150.88,150.81,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727273103977,3.3145,150.86,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727273104379,3.3147,150.85,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727273105184,3.3149,150.84,150.81,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727273105380,12.71,150.86,150.78,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727273105588,3.3152,150.83,150.79,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727273105785,3.3152,150.83,150.78,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727273105786,12.71,150.86,150.78,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727273105993,12.71,150.88,150.78,14.0003]
["bitfinex-derivatives","SOLF0:USTF0",1727273106283,3.3147,150.85,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727273106887,3.3145,150.86,150.83,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727273107079,3.3145,150.86,150.78,14.0003]
["bitfinex-derivatives","SOLF0:USTF0",1727273107788,12.71,150.88,150.78,14.0003]
["bitfinex-derivatives","SOLF0:USTF0",1727273108183,12.71,150.88,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727273108383,3.3146,150.86,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727273108583,3.3146,150.86,150.78,14.0003]
["bitfinex-derivatives","SOLF0:USTF0",1727273108784,3.3137,150.9,150.82,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273108989,14.0412,150.92,150.83,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727273109185,12.71,150.92,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727273109394,12.71,150.94,150.84,14.0531]
["bitfinex-derivatives","SOLF0:USTF0",1727273110588,3.3135,150.91,150.84,14.0531]
["bitfinex-derivatives","SOLF0:USTF0",1727273111095,3.3135,150.91,150.87,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727273111796,12.71,150.94,150.84,14.0531]
["bitfinex-derivatives","SOLF0:USTF0",1727273112288,3.3131,150.92,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727273112489,12.71,150.96,150.87,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273112797,3.3133,150.92,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727273113197,12.71,150.95,150.85,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273113493,12.71,150.92,150.84,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727273113892,3.3137,150.9,150.87,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727273114289,12.71,150.92,150.84,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727273114693,12.71,150.94,150.84,14.0531]
["bitfinex-derivatives","SOLF0:USTF0",1727273114897,3.3132,150.92,150.88,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727273115601,3.3131,150.93,150.84,14.0531]
["bitfinex-derivatives","SOLF0:USTF0",1727273115801,1.3298,150.98,150.88,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273115999,1.3298,150.98,150.89,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727273116191,12.71,150.91,150.85,6.30993971]
["bitfinex-derivatives","SOLF0:USTF0",1727273116391,12.71,150.91,150.78,88.43326444]
["bitfinex-derivatives","SOLF0:USTF0",1727273116392,12.71,150.89,150.79,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727273116707,12.71,150.89,150.79,13.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727273117003,12.71,150.89,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727273117004,3.3144,150.87,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727273117396,3.3144,150.87,150.79,13.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727273117597,3.3144,150.87,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727273118294,3.3144,150.87,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727273118897,3.3145,150.86,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727273119294,3.3145,150.86,150.82,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727273119699,12.71,150.87,150.79,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727273120198,3.3148,150.85,150.81,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727273120397,3.3148,150.85,150.79,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727273120598,12.71,150.87,150.79,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727273120899,3.3146,150.86,150.83,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727273121099,12.71,150.89,150.79,13.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727273121295,3.3142,150.88,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727273121605,12.71,150.89,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727273122705,3.3142,150.87,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727273128109,3.3141,150.88,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727273128296,3.3141,150.88,150.79,13.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727273128611,3.3137,150.9,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727273130009,12.71,150.9,150.81,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273130203,12.71,150.9,150.79,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727273130204,12.71,150.9,150.79,13.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727273130509,3.3144,150.87,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727273131514,3.3141,150.88,150.85,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727273133313,3.3142,150.87,150.85,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727273134014,3.3142,150.87,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727273134316,12.71,150.88,150.79,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727273134717,3.3147,150.85,150.79,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727273135210,3.3145,150.86,150.83,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727273136214,12.71,150.88,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727273136418,12.71,150.85,150.79,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727273137314,16.0248,150.85,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727273139012,3.3148,150.85,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727273139412,3.3149,150.84,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727273140121,3.3148,150.85,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727273140325,12.71,150.87,150.79,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727273140522,26.5446,150.96,150.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727273140523,8.15,150.89,150.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727273140824,8.15,150.89,150.84,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727273141021,8.15,150.9,150.85,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727273141223,11.4632,150.92,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727273141417,2.6536,150.96,150.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727273141618,8.15,150.94,150.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727273141922,8.15,150.94,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727273142122,8.15,150.94,150.89,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727273142318,11.4627,150.94,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727273142621,3.3127,150.94,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727273142816,3.3131,150.93,150.86,14.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727273143017,12.74,150.96,150.86,14.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727273143218,12.74,150.94,150.86,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727273143431,12.74,150.92,150.86,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727273144119,3.3137,150.9,150.86,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727273144723,3.3137,150.9,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727273145826,3.3134,150.91,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727273146424,12.74,150.92,150.86,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727273146826,12.74,150.94,150.86,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727273147224,3.3131,150.92,150.88,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727273148534,3.3131,150.92,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727273148929,3.3129,150.93,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727273149530,3.3132,150.92,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727273149927,3.3132,150.92,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727273150125,12.74,150.94,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727273150826,3.3133,150.92,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727273151424,3.3134,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727273151625,12.74,150.94,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727273152027,12.74,150.94,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727273152336,12.74,150.9,150.86,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727273153237,12.74,150.9,150.84,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727273154639,16.0538,150.9,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727273155433,12.74,150.9,150.84,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1727273155639,12.74,150.9,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727273156332,12.74,150.9,150.82,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727273158243,3.3141,150.88,150.82,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727273158635,3.3141,150.88,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727273160344,3.3138,150.89,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727273161134,12.74,150.88,150.82,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727273161740,3.3147,150.86,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727273162046,12.74,150.9,150.82,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727273162248,3.3141,150.88,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727273163046,3.3141,150.88,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727273163237,3.3141,150.88,150.82,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727273163642,3.3141,150.88,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727273164346,3.3143,150.87,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727273164546,12.74,150.88,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727273164742,12.74,150.88,150.82,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727273165340,12.74,150.88,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727273165547,12.74,150.88,150.82,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727273165751,3.3146,150.86,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727273166141,3.3146,150.86,150.82,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727273166748,3.3147,150.85,150.79,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727273167952,3.3147,150.85,150.79,7.64385048]
["bitfinex-derivatives","SOLF0:USTF0",1727273168150,3.3145,150.86,150.83,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727273168352,6.6251,150.95,150.79,14.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727273168654,12.74,150.9,150.81,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273168847,12.74,150.9,150.79,14.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727273169346,3.3144,150.87,150.79,14.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727273170254,3.3141,150.88,150.79,14.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727273170448,3.3141,150.88,150.8,6.32483699]
["bitfinex-derivatives","SOLF0:USTF0",1727273171045,3.3143,150.87,150.8,6.32483699]
["bitfinex-derivatives","SOLF0:USTF0",1727273171252,12.74,150.88,150.79,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727273171553,3.3147,150.85,150.79,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727273171754,12.74,150.88,150.79,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727273172652,3.3145,150.86,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727273172856,12.74,150.88,150.79,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727273173451,3.3144,150.87,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727273174558,12.74,150.88,150.79,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727273175252,6.6251,150.95,150.79,14.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727273175253,12.74,150.9,150.79,14.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727273175555,12.74,150.9,150.81,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273175856,16.0537,150.9,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727273176451,12.74,150.88,150.79,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727273176651,12.74,150.88,150.82,6.32606732]
["bitfinex-derivatives","SOLF0:USTF0",1727273176856,12.74,150.88,150.8,6.32606732]
["bitfinex-derivatives","SOLF0:USTF0",1727273177148,12.74,150.88,150.8,6.3283811]
["bitfinex-derivatives","SOLF0:USTF0",1727273177353,12.74,150.88,150.79,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727273177657,3.3149,150.84,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727273178051,12.74,150.85,150.79,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727273178052,16.0547,150.85,150.79,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727273179756,16.0547,150.85,150.82,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727273181156,3.3146,150.86,150.79,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727273181565,3.3146,150.86,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727273181858,12.74,150.87,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727273181859,3.3147,150.85,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727273182158,12.74,150.87,150.79,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727273182353,3.3151,150.83,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727273182547,3.3151,150.83,150.78,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727273182548,12.74,150.83,150.78,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727273182851,3.316,150.79,150.76,88.44581207]
["bitfinex-derivatives","SOLF0:USTF0",1727273183156,12.74,150.79,150.76,88.44581207]
["bitfinex-derivatives","SOLF0:USTF0",1727273183358,12.74,150.79,150.73,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1727273183657,12.74,150.79,150.74,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727273183855,12.74,150.79,150.73,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727273184055,3.3166,150.77,150.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727273184252,3.3166,150.77,150.73,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727273184454,3.3161,150.79,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727273184855,3.3161,150.79,150.73,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727273185250,16.0558,150.8,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727273185448,16.0558,150.8,150.73,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727273185848,3.316,150.79,150.73,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727273186370,12.74,150.8,150.73,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727273186662,12.74,150.78,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727273186860,12.74,150.76,150.71,6.32935362]
["bitfinex-derivatives","SOLF0:USTF0",1727273187054,12.74,150.76,150.68,7.61175362]
["bitfinex-derivatives","SOLF0:USTF0",1727273187366,12.74,150.76,150.69,6.32935362]
["bitfinex-derivatives","SOLF0:USTF0",1727273187662,12.74,150.78,150.69,19.06935362]
["bitfinex-derivatives","SOLF0:USTF0",1727273187858,16.0562,150.78,150.74,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727273188051,12.74,150.78,150.7,6.32935362]
["bitfinex-derivatives","SOLF0:USTF0",1727273188960,3.3166,150.77,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727273189564,2.6814,150.84,150.69,19.06935362]
["bitfinex-derivatives","SOLF0:USTF0",1727273189865,12.74,150.8,150.69,19.06935362]
["bitfinex-derivatives","SOLF0:USTF0",1727273190069,12.74,150.8,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727273190366,3.3156,150.81,150.73,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273190558,3.3156,150.81,150.74,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727273190757,3.3156,150.81,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727273191657,12.74,150.82,150.74,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727273191869,12.74,150.82,150.74,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1727273192763,16.0547,150.85,150.75,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273192956,12.74,150.87,150.75,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273193158,16.0544,150.87,150.77,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273193367,12.74,150.87,150.77,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273194064,12.74,150.87,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727273194459,2.7585,150.91,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727273194460,12.74,150.85,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727273194665,12.74,150.85,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727273195168,3.3151,150.84,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727273195560,3.3151,150.83,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727273195766,12.74,150.85,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727273196171,3.3149,150.84,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727273196562,3.3149,150.84,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727273196770,12.74,150.87,150.75,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273197268,12.74,150.87,150.77,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273197955,16.0544,150.87,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727273198357,3.3145,150.86,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727273198870,12.74,150.87,150.77,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273199365,16.0544,150.87,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727273199565,3.3144,150.87,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727273201268,3.3145,150.86,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727273201773,3.3143,150.87,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727273201971,12.74,150.89,150.79,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273202186,12.74,150.89,150.8,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727273202470,16.0538,150.89,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727273202859,16.0538,150.89,150.8,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727273204067,16.0538,150.89,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727273204471,16.0538,150.89,150.8,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727273205168,16.0538,150.89,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727273205371,3.314,150.88,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727273205570,3.314,150.88,150.8,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727273206473,3.3142,150.87,150.8,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727273207371,3.3142,150.87,150.84,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727273209972,12.74,150.89,150.85,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727273210371,12.74,150.89,150.8,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727273210575,3.3143,150.87,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727273210882,3.3143,150.87,150.8,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727273211774,3.3143,150.87,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727273211972,3.3145,150.86,150.8,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727273212372,8.15,150.85,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727273213377,8.15,150.85,150.84,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727273213577,11.4643,150.87,150.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727273215684,11.4643,150.87,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727273216777,8.15,150.85,150.8,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727273217281,8.15,150.85,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727273217672,8.15,150.85,150.8,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727273218579,8.15,150.85,150.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727273219179,8.15,150.85,150.84,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727273219379,8.15,150.85,150.8,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727273219576,8.15,150.84,150.8,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727273219773,8.15,150.84,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727273219973,11.465,150.84,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727273220180,8.15,150.84,150.8,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727273221273,8.15,150.84,150.77,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727273221479,8.15,150.81,150.74,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727273221686,8.15,150.78,150.74,7.67419553]
["bitfinex-derivatives","SOLF0:USTF0",1727273221881,8.15,150.77,150.74,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727273222079,8.15,150.77,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727273222686,8.15,150.77,150.7,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727273222687,11.4665,150.77,150.7,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727273222878,8.15,150.77,150.7,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727273224288,3.3163,150.78,150.7,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727273224489,3.3165,150.77,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727273225682,3.3165,150.77,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727273226291,3.3165,150.77,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727273226591,3.3163,150.78,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727273226781,12.75,150.79,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727273227286,12.75,150.79,150.7,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727273227287,3.3164,150.77,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727273228180,3.3163,150.78,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727273230890,16.0661,150.79,150.7,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727273231090,3.3161,150.79,150.71,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1727273231688,12.75,150.81,150.71,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1727273231991,12.75,150.81,150.7,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727273231992,12.75,150.83,150.79,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727273232188,16.0651,150.83,150.74,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727273232388,12.75,150.83,150.74,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727273232790,3.3155,150.82,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727273233287,3.3155,150.82,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727273234786,12.75,150.83,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727273234992,12.75,150.83,150.74,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727273235387,3.3156,150.81,150.74,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727273235791,12.75,150.83,150.79,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727273235997,12.75,150.83,150.74,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727273236494,16.0652,150.83,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727273236890,12.75,150.84,150.75,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1727273237092,16.065,150.84,150.75,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1727273237291,79.58,150.9,150.77,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1727273237492,0.99242935,150.89,150.78,14.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727273237706,6.6251,150.95,150.78,14.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727273237707,3.3141,150.88,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727273238399,16.0641,150.88,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727273238697,3.3143,150.87,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727273238897,12.75,150.88,150.83,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727273239293,3.3145,150.86,150.83,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727273239494,12.75,150.86,150.78,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727273239695,12.75,150.87,150.78,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727273240002,16.0644,150.87,150.83,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727273240502,12.75,150.87,150.78,14.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727273241094,16.0644,150.87,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727273241596,3.3145,150.86,150.82,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727273242099,3.3145,150.86,150.78,14.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727273242296,3.3145,150.86,150.78,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727273242297,3.3147,150.85,150.78,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727273243000,3.3147,150.85,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727273243403,3.3147,150.85,150.78,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727273243597,3.3147,150.85,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727273243902,3.3145,150.86,150.78,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727273244304,3.3145,150.86,150.82,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727273244597,8.15,150.85,150.82,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727273244800,8.15,150.86,150.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727273245396,11.4645,150.86,150.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727273245702,11.4645,150.86,150.78,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727273245703,8.15,150.87,150.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727273246092,1.3863,150.91,150.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727273246295,8.15,150.89,150.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1727273246498,3.3137,150.9,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727273246697,3.3137,150.9,150.82,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273247102,12.73,150.93,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727273247297,12.73,150.93,150.82,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273247502,3.3138,150.89,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727273247894,3.3138,150.89,150.8,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727273247895,12.73,150.9,150.8,15.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727273248299,3.3142,150.88,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727273248703,12.73,150.88,150.8,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727273248908,12.73,150.86,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727273249311,12.73,150.86,150.8,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727273249608,12.73,150.84,150.73,20.36012598]
["bitfinex-derivatives","SOLF0:USTF0",1727273249806,3.3157,150.81,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727273250011,3.3157,150.81,150.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273250198,12.73,150.82,150.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273250399,16.0455,150.82,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727273250599,12.73,150.82,150.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273250801,12.73,150.84,150.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273251209,12.73,150.84,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727273251607,3.3153,150.83,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727273252708,16.045,150.84,150.8,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727273252906,12.73,150.84,150.8,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727273253602,3.3153,150.83,150.8,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727273254914,3.3149,150.84,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727273255104,12.73,150.86,150.75,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273255307,12.73,150.86,150.75,19.05138748]
["bitfinex-derivatives","SOLF0:USTF0",1727273255501,3.3148,150.85,150.82,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727273255707,12.73,150.86,150.77,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273255908,12.73,150.88,150.77,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273256211,3.3144,150.87,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727273256411,12.73,150.88,150.77,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273256805,12.73,150.86,150.77,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273257415,3.315,150.84,150.77,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273257716,12.73,150.86,150.77,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273257909,3.3147,150.85,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727273258104,12.73,150.86,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727273258305,12.73,150.86,150.76,6.321262]
["bitfinex-derivatives","SOLF0:USTF0",1727273258506,3.3152,150.83,150.75,19.051262]
["bitfinex-derivatives","SOLF0:USTF0",1727273258712,3.3152,150.83,150.75,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273259412,3.3152,150.83,150.8,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727273259623,3.3154,150.82,150.75,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273260918,3.3154,150.82,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727273261721,3.3154,150.82,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727273262415,12.73,150.84,150.74,7.68555586]
["bitfinex-derivatives","SOLF0:USTF0",1727273262616,12.73,150.82,150.74,7.68555586]
["bitfinex-derivatives","SOLF0:USTF0",1727273262818,12.73,150.82,150.74,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1727273263013,12.73,150.84,150.75,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273263223,3.3153,150.83,150.75,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273263917,12.73,150.84,150.75,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273264318,3.3152,150.83,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727273264518,3.3152,150.83,150.75,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273265609,3.3152,150.83,150.79,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727273266925,3.3152,150.83,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727273268416,15.4045,150.87,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727273268613,6.6249,150.96,150.79,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273268825,12.73,150.89,150.8,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727273269124,3.3144,150.87,150.84,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727273271018,12.73,150.87,150.8,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727273271417,3.3146,150.86,150.8,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727273271619,12.73,150.89,150.8,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727273272220,12.73,150.89,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727273272618,12.73,150.89,150.8,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727273272819,12.73,150.89,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727273273123,12.73,150.91,150.81,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273273424,14.0344,150.93,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727273273626,14.0344,150.93,150.83,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273274218,12.73,150.91,150.81,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273275122,3.314,150.88,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727273275315,3.314,150.88,150.81,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273276720,1.3044,150.93,150.81,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273276919,14.0344,150.93,150.83,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273277522,3.3135,150.91,150.83,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273277923,3.3135,150.91,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727273278122,3.3137,150.9,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727273279323,3.3138,150.89,150.83,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273279520,14.0344,150.93,150.83,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273279927,14.0344,150.93,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727273279928,3.3137,150.9,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727273280127,14.0344,150.93,150.81,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273280128,12.73,150.91,150.81,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273280530,3.3138,150.89,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727273281121,3.3137,150.9,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727273281428,1.3044,150.93,150.83,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273281429,14.0344,150.93,150.83,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273281628,12.73,150.93,150.83,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273282333,3.3135,150.91,150.83,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727273282535,8.14,150.91,150.86,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727273282733,8.14,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727273282734,11.4534,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727273283430,3.3134,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727273284429,3.3134,150.91,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727273286134,3.3133,150.92,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727273286330,8.14,150.92,150.86,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727273286733,3.3136,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727273287235,11.4533,150.92,150.86,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727273287538,11.4533,150.92,150.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727273287741,11.4533,150.92,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727273288030,11.4533,150.92,150.86,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727273288031,8.14,150.92,150.86,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727273288231,8.14,150.91,150.86,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727273288433,8.14,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727273289132,3.3134,150.91,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727273290134,11.4533,150.92,150.9,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727273290432,1.2891,151.0,150.9,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727273290730,8.14,150.99,150.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727273290938,8.14,151.0,150.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727273291141,1.3404,151.09,150.97,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1727273291442,8.14,151.02,150.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727273292339,3.3112,151.01,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727273293539,3.3114,151.0,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727273294332,3.3112,151.01,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727273294938,3.3115,151.0,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727273296240,3.3112,151.01,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727273296440,12.72,151.06,150.96,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727273296740,0.99131414,151.05,150.96,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727273296932,0.99131414,151.05,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727273297333,0.99131414,151.05,150.96,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727273297533,12.72,151.06,150.96,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727273297948,3.3111,151.02,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727273298331,12.72,151.06,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727273299440,12.72,151.06,151.0,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727273299641,12.72,151.08,150.98,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727273300338,3.3106,151.04,151.01,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727273300534,12.72,151.06,150.98,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727273301344,3.3106,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727273301743,3.3106,151.04,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727273303248,3.3106,151.04,150.98,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727273303745,3.3104,151.05,150.98,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727273303948,3.3104,151.05,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727273305643,3.3101,151.06,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727273306051,3.3103,151.05,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727273306246,3.3103,151.05,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727273306447,12.72,151.1,151.0,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727273306645,3.3098,151.08,151.01,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727273307044,12.72,151.1,151.01,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727273307245,3.3098,151.07,151.01,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727273307551,12.72,151.1,151.01,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727273307954,3.3098,151.08,151.01,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727273308450,3.3098,151.08,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727273308649,3.3092,151.1,151.02,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727273308842,12.72,151.12,151.02,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727273309042,12.72,151.14,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727273310344,12.72,151.14,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727273310554,3.3089,151.12,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727273311050,3.3084,151.14,151.06,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727273311247,3.3084,151.14,151.07,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727273311547,3.3084,151.14,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727273312552,11.4484,151.14,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727273314949,3.3084,151.14,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727273316360,8.14,151.16,151.1,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727273316951,3.3081,151.15,151.12,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727273317152,3.3081,151.15,151.1,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727273317354,3.308,151.16,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727273318155,305.44,151.29,151.07,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727273318156,6.6121,151.25,151.12,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727273318358,8.14,151.19,151.14,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727273318752,3.3075,151.18,151.15,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727273319056,3.3075,151.18,151.14,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727273319256,1.2888,151.24,151.13,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727273319456,8.14,151.18,151.13,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727273319959,8.14,151.19,151.14,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727273320151,8.14,151.21,151.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727273320347,1.3698,151.25,151.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727273320555,8.14,151.24,151.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727273321048,1.3698,151.25,151.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727273321251,1.3342,151.28,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727273321451,1.3342,151.28,151.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727273321653,1.3342,151.28,151.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727273321851,11.4456,151.27,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727273322259,79.44,151.38,151.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727273322455,79.44,151.38,151.14,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727273322456,12.69,151.32,151.23,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727273322764,12.69,151.33,151.24,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727273322954,3.305,151.3,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727273323557,12.69,151.33,151.24,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727273324153,12.69,151.33,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727273325070,3.305,151.3,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727273325360,12.69,151.33,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727273325662,3.305,151.29,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727273327061,2.6613,151.37,151.24,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727273327062,3.3053,151.28,151.24,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727273327364,2.6613,151.37,151.24,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727273327365,12.69,151.33,151.24,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727273327662,12.69,151.36,151.25,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727273328056,12.69,151.36,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727273328662,3.3046,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727273328860,12.69,151.34,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727273329061,12.69,151.34,151.23,14.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727273329364,12.69,151.34,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727273329757,3.3047,151.31,151.23,14.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727273329957,12.69,151.34,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727273330362,3.3044,151.32,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727273331165,3.3044,151.32,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727273331860,3.3046,151.31,151.26,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727273332460,3.3046,151.31,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727273332656,3.3046,151.31,151.26,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727273332851,3.3046,151.31,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727273333055,3.3051,151.29,151.24,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727273333357,12.69,151.32,151.24,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727273333661,3.3048,151.3,151.24,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727273333866,12.69,151.32,151.24,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727273334054,12.69,151.34,151.24,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727273334363,3.3048,151.31,151.25,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727273335458,3.3048,151.3,151.25,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727273335864,3.3048,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727273336358,12.69,151.34,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727273336761,2.6973,151.42,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727273336962,3.3047,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727273337259,12.69,151.33,151.23,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727273337668,12.69,151.33,151.24,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727273337968,3.3047,151.31,151.24,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727273338358,12.69,151.34,151.26,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727273338663,3.3044,151.32,151.26,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727273338966,3.3044,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727273339560,6.6075,151.35,151.23,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727273339869,12.69,151.3,151.23,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727273340063,12.69,151.3,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727273340064,3.3056,151.27,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727273340855,3.3057,151.26,151.23,17.308]
["bitfinex-derivatives","SOLF0:USTF0",1727273342357,3.3057,151.26,151.23,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1727273342558,12.69,151.3,151.23,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727273343162,3.3057,151.26,151.23,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1727273343464,12.69,151.31,151.23,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727273343667,3.3056,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727273343863,12.69,151.31,151.23,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727273344058,15.3135,151.33,151.23,14.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727273344265,3.3052,151.29,151.26,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727273345259,3.3052,151.29,151.27,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727273345662,3.3052,151.29,151.25,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727273345972,3.3049,151.3,151.25,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727273346666,3.3047,151.31,151.25,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727273347161,3.3047,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727273347560,3.3047,151.31,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727273348567,3.3047,151.31,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727273348761,3.3047,151.31,151.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727273348965,3.3044,151.32,151.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727273349764,3.3044,151.32,151.29,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1727273350166,2.6849,151.39,151.23,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727273350363,8.13,151.31,151.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727273350568,8.13,151.32,151.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727273350963,3.3048,151.31,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727273351167,8.13,151.33,151.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727273351363,3.3044,151.32,151.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727273351563,8.13,151.34,151.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727273351764,8.13,151.34,151.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727273351975,3.3043,151.33,151.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727273352174,8.13,151.36,151.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727273352570,3.3041,151.34,151.31,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727273352770,3.3041,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727273352974,3.3038,151.35,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727273354780,3.3038,151.35,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727273355278,3.3029,151.39,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727273355473,6.6035,151.45,151.33,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273355474,12.7,151.41,151.33,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273355680,12.7,151.39,151.31,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273355977,12.7,151.39,151.28,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273356179,2.6759,151.38,151.3,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273356373,12.7,151.41,151.32,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273356576,12.7,151.43,151.32,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273356772,12.7,151.43,151.34,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273356969,12.7,151.43,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727273356970,3.3032,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727273357372,12.7,151.43,151.34,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273357781,15.3759,151.44,151.34,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273358274,3.3031,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727273358474,15.3759,151.44,151.34,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273358877,15.3759,151.44,151.33,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273358878,2.6759,151.44,151.33,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273359081,12.7,151.42,151.33,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273359681,3.3032,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727273360082,3.3029,151.39,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727273360484,15.3759,151.44,151.35,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273360681,3.3027,151.4,151.37,16.0031]
["bitfinex-derivatives","SOLF0:USTF0",1727273360884,3.3027,151.4,151.37,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273361275,3.3025,151.41,151.37,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273361480,2.6759,151.44,151.37,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273362382,3.3025,151.41,151.37,16.0031]
["bitfinex-derivatives","SOLF0:USTF0",1727273363282,3.3025,151.41,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727273363683,2.6759,151.44,151.37,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273364087,3.3026,151.41,151.37,16.0032]
["bitfinex-derivatives","SOLF0:USTF0",1727273364279,12.7,151.46,151.37,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273364883,3.3025,151.41,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727273365286,12.7,151.46,151.37,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273365986,3.3028,151.4,151.37,16.0033]
["bitfinex-derivatives","SOLF0:USTF0",1727273367380,3.3025,151.41,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727273367679,12.7,151.46,151.37,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273367988,2.7103,151.5,151.37,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273367989,12.7,151.48,151.37,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273368189,0.98809437,151.47,151.37,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273368379,12.7,151.48,151.39,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273369081,12.7,151.47,151.37,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273369281,6.6016,151.49,151.37,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273369486,12.7,151.46,151.37,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273370583,6.6016,151.49,151.37,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273370786,12.7,151.46,151.37,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273370983,3.3025,151.41,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727273371288,12.7,151.46,151.37,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273371491,6.5996,151.53,151.39,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273371789,12.7,151.5,151.39,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273371979,3.3021,151.43,151.39,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273372581,12.7,151.49,151.4,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727273372582,3.3018,151.44,151.4,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727273372990,19.2982,151.57,151.43,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273373184,19.2982,151.57,151.48,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273373185,3.3006,151.5,151.48,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273373986,12.7,151.6,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727273374188,0.98729137,151.59,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727273374385,3.2998,151.54,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727273374585,6.5936,151.67,151.49,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727273374787,12.7,151.6,151.52,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273374991,3.2991,151.57,151.52,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273375190,22.6314,151.66,151.54,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273375191,2.7214,151.66,151.54,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273375492,13.6869471,151.65,151.56,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273375694,0.9869471,151.64,151.57,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727273375887,12.7,151.69,151.59,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273376087,3.2976,151.64,151.59,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273376593,1.3874,151.72,151.57,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727273376794,12.7,151.62,151.57,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727273377085,12.7,151.64,151.57,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727273377289,12.7,151.6,151.51,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727273377490,12.7,151.59,151.5,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727273377693,12.7,151.57,151.5,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727273377988,12.7,151.55,151.49,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727273378187,3.2996,151.54,151.49,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727273378388,12.7,151.55,151.49,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727273378589,3.2999,151.53,151.49,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727273378989,12.7,151.55,151.49,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727273379389,3.2998,151.54,151.49,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727273379589,12.7,151.57,151.49,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727273380290,12.7,151.57,151.49,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727273380291,3.2996,151.54,151.49,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727273380490,12.7,151.57,151.49,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727273380893,12.7,151.55,151.49,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727273381092,12.7,151.51,151.45,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727273381498,12.7,151.53,151.45,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727273381894,3.3008,151.49,151.45,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727273382188,12.7,151.51,151.45,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727273382595,3.3006,151.5,151.45,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727273382796,12.7,151.52,151.45,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727273382995,16.0002,151.52,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727273383403,16.0002,151.52,151.45,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727273383590,16.0002,151.52,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727273384192,16.0002,151.52,151.45,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727273384193,3.3003,151.51,151.45,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727273384401,3.3003,151.51,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727273384897,12.7,151.52,151.44,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727273385494,12.7,151.52,151.44,14.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727273386110,3.3004,151.51,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727273387103,3.3005,151.5,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727273387305,3.3005,151.5,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727273388005,1.3006,151.61,151.44,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727273388006,12.7,151.51,151.44,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727273389208,12.7,151.54,151.44,14.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727273389605,3.3001,151.52,151.47,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727273389800,12.7,151.56,151.47,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727273390201,3.3002,151.52,151.48,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727273390405,12.7,151.58,151.48,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273390705,12.7,151.56,151.46,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273391298,3.3001,151.52,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727273391501,1.3566,151.59,151.46,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273391707,12.7,151.55,151.46,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273392106,3.3002,151.52,151.46,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273392306,12.7,151.55,151.46,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273393005,3.3003,151.51,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727273393202,12.7,151.51,151.44,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727273393405,12.7,151.56,151.44,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727273393406,12.7,151.5,151.44,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727273393797,3.3011,151.48,151.44,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727273394004,1.3566,151.59,151.46,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273394208,12.7,151.56,151.46,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273395705,12.7,151.56,151.48,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727273395911,12.7,151.56,151.46,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273396209,12.7,151.56,151.44,14.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727273396409,1.3566,151.59,151.47,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273396608,12.7,151.57,151.47,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273397312,12.7,151.56,151.47,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273397509,12.7,151.58,151.49,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273397809,79.24,151.72,151.5,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273398009,12.7,151.6,151.51,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727273398407,12.7,151.58,151.51,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727273399311,12.7,151.58,151.51,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727273400415,12.7,151.6,151.51,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727273400607,1.331,151.62,151.52,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273400608,14.031,151.62,151.52,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273401215,3.2994,151.55,151.51,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1727273401522,3.2994,151.55,151.42,85.844]
["bitfinex-derivatives","SOLF0:USTF0",1727273401523,1.331,151.62,151.42,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1727273401814,1.331,151.62,151.43,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727273401815,3.3004,151.5,151.43,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727273402015,12.7,151.55,151.45,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273402418,3.3001,151.52,151.48,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727273402713,1.2748,151.58,151.48,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727273403013,12.7,151.54,151.43,16.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727273403214,12.7,151.56,151.43,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1727273403406,12.7,151.48,151.43,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727273404432,12.7,151.48,151.43,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727273404609,12.7,151.51,151.43,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727273404815,1.2752,151.54,151.44,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273405017,12.7,151.53,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727273405216,12.7,151.52,151.43,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727273405416,3.3013,151.47,151.43,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727273405913,12.7,151.5,151.43,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727273406209,3.301,151.48,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727273406418,1.2752,151.54,151.43,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727273406619,12.7,151.52,151.43,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727273406819,1.2752,151.54,151.43,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727273407019,12.7,151.51,151.43,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727273407319,1.2752,151.54,151.43,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727273407618,12.7,151.52,151.43,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727273408208,3.3014,151.46,151.42,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727273408614,12.7,151.5,151.42,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727273408916,12.7,151.5,151.4,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727273409413,3.3014,151.46,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727273409811,12.7,151.51,151.41,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273410010,3.301,151.48,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727273410211,12.7,151.51,151.42,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727273410517,3.3013,151.47,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727273410715,12.7,151.49,151.42,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727273411313,12.7,151.49,151.4,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727273411514,3.3019,151.44,151.4,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727273411713,6.5997,151.53,151.37,14.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727273411914,12.7,151.47,151.37,14.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727273412121,12.7,151.47,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727273412616,3.3019,151.44,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727273413016,3.3019,151.44,151.37,14.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727273413017,12.7,151.47,151.37,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727273413213,12.7,151.47,151.37,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727273413214,3.3024,151.42,151.37,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727273413619,1.3975,151.48,151.37,14.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727273413822,1.3975,151.48,151.4,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273414417,12.7,151.47,151.38,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273414619,12.7,151.47,151.37,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727273414817,1.3975,151.48,151.37,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727273415017,12.7,151.44,151.37,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727273415918,3.3029,151.39,151.35,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727273416319,3.3028,151.4,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727273416514,12.7,151.44,151.36,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273417020,12.7,151.44,151.37,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727273417420,3.3026,151.4,151.36,16.0034]
["bitfinex-derivatives","SOLF0:USTF0",1727273418020,3.3029,151.39,151.36,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273418919,12.7,151.42,151.32,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727273419119,6.6027,151.47,151.32,14.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727273419120,12.7,151.4,151.32,14.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727273419324,12.7,151.4,151.32,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727273419526,12.7,151.4,151.32,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727273420330,12.7,151.4,151.32,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727273420824,1.3943,151.41,151.3,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273420825,3.3039,151.34,151.3,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273421522,3.3039,151.34,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727273421822,3.3038,151.35,151.3,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273422422,3.3038,151.35,151.32,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727273422618,3.3038,151.35,151.25,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727273422619,3.3068,151.21,151.06,2.83237105]
["bitfinex-derivatives","SOLF0:USTF0",1727273422825,19.91,151.26,151.13,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273423024,12.7,151.23,151.13,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273423227,12.7,151.33,151.13,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273423426,12.7,151.23,151.13,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273423631,79.28,151.34,151.13,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273423839,3.3079,151.17,151.13,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273424329,79.28,151.34,151.09,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727273424330,6.6101,151.29,151.09,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727273424523,12.7,151.2,151.1,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273424832,3.3083,151.14,151.1,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273425034,12.7,151.2,151.12,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273425233,12.7,151.23,151.12,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273426042,12.7,151.23,151.14,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273426334,12.7,151.25,151.14,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273426536,3.3078,151.17,151.13,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1727273426732,20.33,151.26,151.13,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1727273426935,19.91,151.29,151.13,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1727273427133,20.33,151.26,151.13,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1727273427837,3.3074,151.19,151.13,23.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727273429235,20.33,151.26,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727273429437,20.0015,151.33,151.13,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1727273429635,20.33,151.26,151.13,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1727273429937,3.3075,151.18,151.13,23.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727273430133,20.33,151.26,151.13,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1727273430834,0.094,151.25,151.13,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1727273431440,0.094,151.25,151.13,23.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727273431634,0.094,151.25,151.13,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1727273431937,3.307,151.2,151.14,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727273432139,3.307,151.2,151.15,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727273432539,3.3068,151.21,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727273432735,20.33,151.28,151.15,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727273433041,0.094,151.32,151.15,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727273433232,20.33,151.25,151.15,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727273433735,3.3071,151.2,151.15,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727273434535,20.33,151.27,151.15,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727273434731,20.33,151.3,151.15,21.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727273435136,20.33,151.3,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727273435535,20.33,151.3,151.18,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727273435732,3.3065,151.23,151.18,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727273436831,20.33,151.3,151.18,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727273436832,3.3066,151.22,151.18,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727273437030,3.3066,151.22,151.18,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727273437442,20.33,151.31,151.18,21.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727273438339,0.094,151.32,151.2,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1727273438743,20.33,151.31,151.2,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1727273438944,3.3061,151.25,151.2,23.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727273439139,20.33,151.31,151.2,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1727273439342,20.33,151.31,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727273439546,20.33,151.31,151.2,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1727273439847,3.3054,151.28,151.2,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1727273440444,3.3054,151.28,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727273440643,3.3055,151.27,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727273441136,3.3057,151.26,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727273441341,20.33,151.32,151.2,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1727273441545,20.33,151.32,151.18,21.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727273441745,20.33,151.32,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727273441746,3.3058,151.26,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727273441954,20.33,151.32,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727273442348,3.3059,151.25,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727273442546,20.33,151.32,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727273443142,3.3064,151.23,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727273443653,3.3063,151.24,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727273443950,20.33,151.31,151.18,21.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727273444348,20.33,151.29,151.18,21.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727273444749,20.33,151.29,151.18,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727273444750,3.3068,151.21,151.18,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727273446048,3.3068,151.21,151.18,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727273447457,3.3072,151.19,151.18,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727273447652,20.33,151.26,151.18,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727273447854,3.3067,151.22,151.18,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1727273448051,20.33,151.26,151.18,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1727273448354,20.33,151.26,151.18,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727273449256,3.3067,151.22,151.18,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727273450346,3.3067,151.22,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727273451557,20.33,151.26,151.18,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727273451959,3.3068,151.21,151.18,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1727273452254,20.33,151.26,151.18,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1727273452761,3.3068,151.21,151.18,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1727273453264,3.3066,151.22,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727273454064,3.3063,151.24,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727273454259,20.33,151.26,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727273454565,12.7,151.27,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727273454952,6.6076,151.35,151.21,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273455157,3.3053,151.28,151.24,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727273455356,3.3053,151.28,151.22,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727273455557,12.7,151.33,151.22,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727273455558,3.3055,151.27,151.22,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727273455758,12.7,151.29,151.22,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727273456162,3.3058,151.26,151.22,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727273456862,1.3146,151.35,151.22,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727273456863,12.7,151.27,151.22,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727273457557,3.3063,151.24,151.22,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727273457758,12.7,151.27,151.22,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727273458166,12.7,151.27,151.18,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727273458866,12.7,151.27,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727273458867,3.3063,151.23,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727273459369,12.7,151.25,151.18,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727273459571,12.7,151.25,151.18,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727273460571,12.7,151.28,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727273460572,3.3072,151.19,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727273460772,12.7,151.23,151.14,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727273462171,3.3069,151.21,151.14,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727273462370,12.7,151.23,151.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273462671,12.7,151.23,151.14,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727273462672,3.3072,151.2,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727273462863,12.7,151.21,151.14,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727273463064,1.3716,151.27,151.14,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727273463065,12.7,151.19,151.14,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727273463264,12.7,151.19,151.14,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727273463570,1.3716,151.27,151.1,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727273463571,12.7,151.16,151.1,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727273463767,1.3716,151.27,151.1,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727273463973,12.7,151.15,151.07,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727273464271,12.7,151.17,151.08,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273464466,1.3048,151.19,151.08,14.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727273464467,3.308,151.16,151.08,14.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727273464671,12.7,151.18,151.08,14.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727273464973,3.3082,151.15,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727273465173,12.7,151.18,151.08,14.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727273465368,1.3048,151.19,151.0,86.0024]
["bitfinex-derivatives","SOLF0:USTF0",1727273465568,12.7,151.14,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727273466273,3.3091,151.11,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727273466476,12.7,151.12,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727273466775,3.3093,151.1,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727273466978,1.3048,151.19,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727273467182,1.3048,151.19,151.01,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1727273467183,12.7,151.1,151.01,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1727273467369,3.31,151.07,151.01,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1727273467574,3.31,151.07,151.02,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727273467772,12.7,151.1,151.01,16.7873]
["bitfinex-derivatives","SOLF0:USTF0",1727273467973,3.3096,151.08,151.01,16.7873]
["bitfinex-derivatives","SOLF0:USTF0",1727273468170,12.7,151.11,151.03,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727273468774,12.7,151.11,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727273469078,16.01644479,151.11,151.01,16.7873]
["bitfinex-derivatives","SOLF0:USTF0",1727273469379,3.3095,151.09,151.01,16.7873]
["bitfinex-derivatives","SOLF0:USTF0",1727273470070,3.3095,151.09,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727273471066,3.31644479,151.11,151.03,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273471271,12.7,151.12,151.03,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273471476,16.02538578,151.12,151.03,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727273471679,16.02538578,151.12,151.01,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727273471680,12.7,151.07,151.01,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727273472273,12.7,151.05,150.95,14.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727273472477,20.36,151.05,150.96,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1727273472873,3.26246771,151.07,150.96,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1727273473181,20.36,151.08,150.96,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1727273473475,20.36,151.08,150.9,3.2714087]
["bitfinex-derivatives","SOLF0:USTF0",1727273473672,20.36,151.03,150.91,24.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727273473867,4.70174648,151.11,150.91,24.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727273474072,20.36,151.02,150.91,24.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727273474273,3.29856281,151.02,150.91,24.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727273474476,20.36,151.02,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727273474679,23.68405566,151.02,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727273474874,23.68405566,151.02,150.91,24.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727273475078,23.68405566,151.02,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727273475378,23.68405566,151.02,150.91,24.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727273475873,20.36,151.08,150.93,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273476083,3.3108,151.03,150.93,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273476378,20.36,151.08,150.93,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273476982,20.36,151.1,150.96,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273477677,20.36,151.09,150.96,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273478081,20.36,151.06,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727273478379,20.36,151.04,150.91,24.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727273478778,3.3117,150.99,150.91,24.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727273479082,3.24620685,151.01,150.91,24.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727273479376,1.3072,151.03,150.91,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727273479576,20.36,151.0,150.87,88.24649484]
["bitfinex-derivatives","SOLF0:USTF0",1727273479777,3.3126,150.95,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727273480173,3.3126,150.95,150.87,88.24649484]
["bitfinex-derivatives","SOLF0:USTF0",1727273480478,20.36,151.01,150.89,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273480679,3.23825614,151.0,150.89,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273480876,3.3119,150.98,150.89,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273481076,20.36,151.01,150.89,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273481586,3.24451514,151.0,150.89,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273481978,3.3123,150.96,150.92,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727273482872,3.3121,150.97,150.92,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273483079,21.6672,151.03,150.92,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273483278,3.3117,150.99,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727273483479,21.6672,151.03,150.94,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273483480,1.3072,151.03,150.94,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273483880,20.36,151.08,150.94,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273484081,1.3773,151.07,150.96,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273484384,1.3773,151.07,150.94,21.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727273484583,3.311,151.02,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727273484984,1.3773,151.07,150.94,21.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727273485183,3.3108,151.03,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727273485380,3.3108,151.03,150.99,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273485684,3.3102,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727273485988,25.12924648,151.11,151.0,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727273487187,3.3103,151.05,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727273487983,4.76924648,151.11,151.0,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727273488295,20.36,151.08,151.0,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727273488587,20.36,151.08,150.94,21.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727273488784,20.36,151.08,150.95,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727273488984,3.311,151.02,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727273489189,20.36,151.08,150.95,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727273489988,3.3113,151.01,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727273490187,20.36,151.08,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727273490591,3.3113,151.01,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727273491091,3.3113,151.01,150.95,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727273491092,20.36,151.08,150.95,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727273491283,3.32008215,151.03,150.95,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727273491680,3.3112,151.01,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727273492393,3.3114,151.0,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727273492594,3.3114,151.0,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727273492893,20.36,151.08,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727273493690,3.3111,151.02,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727273494285,3.3112,151.01,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727273495895,3.3114,151.0,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727273496884,3.28375221,151.03,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727273496885,3.3116,150.99,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727273498482,3.32869697,151.02,150.95,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727273498692,20.36,151.06,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727273499290,20.36,151.06,150.95,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727273499486,26.9796,151.08,150.95,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727273499690,26.9796,151.08,150.97,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273499891,26.9796,151.08,150.95,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727273500288,3.3113,151.01,150.95,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727273500484,26.9796,151.08,150.95,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727273500687,20.36,151.08,150.97,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273500891,20.36,151.08,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727273501485,3.3107,151.04,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727273501690,25.12924648,151.11,150.97,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273501894,3.3103,151.05,150.97,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273502483,3.3105,151.04,150.97,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273502890,20.36,151.08,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727273503391,3.3111,151.02,150.95,23.033]
["bitfinex-derivatives","SOLF0:USTF0",1727273503993,3.3112,151.01,150.95,23.033]
["bitfinex-derivatives","SOLF0:USTF0",1727273504485,3.33841516,151.03,150.95,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727273504686,20.36,151.06,150.95,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727273505391,20.36,151.06,150.95,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727273505587,3.3118,150.99,150.95,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727273506091,3.27215704,151.01,150.95,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727273506291,20.36,151.03,150.9,83.46716897]
["bitfinex-derivatives","SOLF0:USTF0",1727273506492,1.2915,151.02,150.91,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727273506693,3.3122,150.97,150.91,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727273507787,3.3119,150.98,150.91,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727273508108,3.3119,150.98,150.93,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273508787,3.3119,150.98,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727273509388,3.3115,151.0,150.93,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273509588,4.66271293,151.02,150.93,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273509789,26.9792,151.09,150.96,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273509997,3.3109,151.03,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727273510191,1.29,151.08,150.96,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273510696,1.29,151.08,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727273511093,3.3109,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727273511293,1.29,151.08,150.96,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273511488,1.29,151.08,150.98,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273511693,1.29,151.08,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727273512501,3.39194648,151.11,151.0,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273512793,3.3097,151.08,151.0,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273512997,3.3097,151.08,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727273513195,3.3094,151.09,151.0,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273513399,1.3561,151.13,151.0,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273513997,1.3561,151.13,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727273514494,4.72189759,151.13,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727273514805,1.3561,151.13,151.0,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273515302,1.3561,151.13,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727273515303,3.3103,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727273515502,20.36,151.11,150.99,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727273515694,20.36,151.11,150.99,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1727273515695,20.36,151.08,150.99,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1727273515898,20.36,151.08,150.99,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727273516398,3.32902921,151.08,150.99,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727273516594,20.36,151.07,150.99,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727273517303,3.34018161,151.08,150.99,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727273517503,20.36,151.1,150.99,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727273518100,23.61537684,151.1,150.99,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1727273518398,0.9909919,151.09,150.99,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1727273519199,3.3109,151.03,150.99,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1727273521099,23.61537684,151.1,150.99,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727273521100,3.3106,151.04,150.99,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727273521514,3.3106,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727273521701,3.3106,151.04,150.99,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727273521702,3.3108,151.03,150.99,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727273521903,23.61537684,151.1,150.99,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727273522112,20.36,151.07,150.99,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727273522411,1.312,151.06,150.92,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273522708,1.312,151.06,150.93,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1727273523107,3.3114,151.0,150.93,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1727273523306,20.36,151.04,150.93,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1727273523607,3.3122,150.97,150.93,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1727273523803,20.36,151.03,150.93,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1727273524011,20.36,151.03,150.93,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727273524206,0.99145952,151.02,150.88,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727273524404,20.36,150.98,150.89,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727273524608,23.65203657,150.98,150.89,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727273525003,23.65203657,150.98,150.85,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273525209,20.36,150.96,150.82,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273525411,20.36,150.96,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727273525711,1.378,150.97,150.82,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273525712,20.36,150.93,150.82,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273525904,3.3146,150.86,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727273526302,20.36,150.9,150.8,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727273526303,1.316,150.89,150.8,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727273526504,3.3145,150.86,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727273527012,4.68393408,150.89,150.8,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727273527216,26.5134,150.99,150.8,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727273527411,20.36,150.92,150.8,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727273527611,23.60490301,150.92,150.8,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727273527811,23.60490301,150.92,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727273528014,23.60490301,150.92,150.8,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727273528415,20.36,150.97,150.84,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273528617,4.27119699,150.96,150.86,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273528915,1.316,150.98,150.87,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727273529115,3.3125,150.95,150.9,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727273529513,1.316,150.98,150.87,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727273529714,3.3124,150.96,150.87,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727273530213,3.3124,150.96,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727273530409,3.3125,150.95,150.89,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273530713,21.6853,151.02,150.89,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273530913,0.99162909,151.01,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727273531113,0.99162909,151.01,150.89,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273531519,21.6853,151.02,150.91,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273531520,1.3253,151.02,150.91,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273531719,3.3116,150.99,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727273531914,1.3253,151.02,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727273532114,1.3253,151.02,150.91,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273532414,1.3253,151.02,150.93,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727273532826,3.312,150.98,150.93,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727273533615,3.312,150.98,150.91,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273533820,3.312,150.98,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727273535224,3.312,150.98,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727273535626,3.312,150.98,150.91,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273535926,3.312,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727273536121,1.3253,151.02,150.91,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273536318,21.6853,151.02,150.89,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273537017,3.3126,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727273537413,21.6853,151.02,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727273537722,3.3126,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727273537921,3.3126,150.95,150.89,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273537922,3.3515611,150.97,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727273538120,20.36,151.01,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727273538421,1.3253,151.02,150.89,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273538618,1.3253,151.02,150.91,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273538920,3.26181563,151.05,150.92,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727273539125,20.36,151.06,150.94,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273539126,0.9914032,151.04,150.94,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273539319,21.6581,151.06,150.95,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727273539829,3.3111,151.02,150.95,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727273540028,1.2981,151.06,150.95,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727273540222,3.33841261,151.07,150.96,21.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727273540419,3.3108,151.03,150.99,23.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727273540615,3.3108,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727273541428,6.59392852,151.05,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727273541721,3.28362852,151.05,150.97,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273541926,21.6581,151.1,150.97,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273542228,3.3109,151.03,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727273542419,24.93953318,151.1,150.97,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273542622,0.9910986,151.09,150.98,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727273543317,0.9910986,151.09,150.96,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727273543519,20.36,151.05,150.96,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727273543721,3.3111,151.02,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727273544928,20.36,151.08,150.96,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727273545128,0.99121017,151.07,150.96,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727273545335,3.3111,151.02,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727273546330,3.3112,151.01,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727273547132,3.311,151.02,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727273547326,20.36,151.08,150.96,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727273547524,0.99119756,151.07,150.96,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727273547724,3.3109,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727273547922,20.36,151.05,150.95,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727273548234,19.89,151.07,150.95,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727273548235,20.36,151.03,150.95,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727273548733,3.3116,150.99,150.95,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1727273549126,3.35011926,151.01,150.95,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1727273549328,20.36,151.03,150.95,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1727273549529,20.36,151.03,150.95,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727273549931,3.3118,150.99,150.95,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727273550134,3.3118,150.99,150.95,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1727273550834,20.36,151.05,150.95,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727273551432,0.99132938,151.04,150.95,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727273551832,3.3116,151.0,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727273552536,3.31566415,151.01,150.95,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727273552838,20.36,151.03,150.95,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727273554032,20.36,151.03,150.92,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727273554330,1.4018,151.02,150.92,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727273554525,4.71415081,151.02,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727273554727,1.4018,151.02,150.92,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727273554937,4.73171154,151.02,150.92,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727273555235,1.4018,151.02,150.92,21.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727273555536,3.29820917,151.01,150.92,21.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727273555827,3.3118,150.98,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727273556231,3.3122,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727273556433,3.3122,150.97,150.92,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727273556834,3.3122,150.97,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727273557429,3.3123,150.96,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727273557829,3.34891007,150.99,150.92,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727273558135,6.6211,151.04,150.92,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727273558136,20.36,151.0,150.92,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727273558433,3.3122,150.97,150.92,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727273559026,3.3119,150.98,150.92,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727273560135,3.3117,150.99,150.93,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273560341,20.36,151.05,150.93,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273560531,0.99134175,151.04,150.93,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273560738,0.99134175,151.04,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727273561641,0.99134175,151.04,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727273561842,20.36,151.04,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727273562533,1.4018,151.07,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727273562733,3.3116,151.0,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727273562928,20.36,151.06,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727273563141,20.36,151.06,150.93,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273563335,20.36,151.06,150.94,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727273563545,3.3111,151.02,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727273563933,1.4018,151.07,150.95,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273564138,3.3108,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727273564335,3.3108,151.03,150.95,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273564336,1.4018,151.07,150.95,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273564540,1.4018,151.07,150.94,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727273564541,3.3104,151.05,150.99,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727273565036,3.3102,151.06,151.0,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727273565239,3.28143318,151.1,151.01,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727273565439,12.72,151.11,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727273565639,12.72,151.11,151.01,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727273565839,3.31,151.07,151.01,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727273566242,16.02882316,151.11,151.01,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727273566750,21.6546,151.12,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727273567047,0.99081845,151.11,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727273567254,3.31,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727273567454,24.9395734,151.12,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727273567647,4.5995734,151.12,151.02,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1727273568045,3.2849734,151.12,151.04,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1727273568245,3.3089,151.12,151.04,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1727273568449,3.35541133,151.13,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727273568651,20.34,151.17,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727273568948,3.3089,151.12,151.07,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727273569252,3.38984957,151.13,151.07,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727273569448,20.34,151.17,151.07,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727273569751,0.99057779,151.16,151.04,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1727273569953,20.34,151.19,151.07,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1727273570151,0.99047152,151.18,151.08,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727273570358,0.99047152,151.18,151.1,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727273570359,0.9904712,151.18,151.1,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727273570550,0.9904712,151.18,151.08,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727273570758,20.34,151.17,151.08,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727273571052,0.9904712,151.16,151.08,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727273571260,3.3093,151.1,151.02,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1727273571456,3.3093,151.1,151.02,23.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727273571958,3.3093,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727273572147,3.3093,151.1,151.02,23.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727273572348,3.3093,151.1,151.04,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1727273572757,20.34,151.17,151.04,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1727273572962,0.99047748,151.16,151.04,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1727273573557,0.99047748,151.16,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727273574060,3.3089,151.12,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727273574654,3.3089,151.12,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727273574860,3.3085,151.14,151.07,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1727273575063,3.3085,151.14,151.08,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727273575560,3.3085,151.14,151.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727273575764,3.3085,151.14,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727273576758,3.3085,151.14,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727273577970,20.34,151.19,151.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727273578566,3.3084,151.14,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727273578954,20.34,151.19,151.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727273578955,3.3082,151.15,151.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727273579166,3.3082,151.15,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727273579866,3.3083,151.14,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727273580061,3.3083,151.14,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727273580260,3.3088,151.12,151.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727273580458,20.34,151.19,151.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727273580861,3.3088,151.12,151.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727273581168,20.34,151.19,151.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727273581362,3.3086,151.13,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727273584365,3.3086,151.13,151.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727273584366,3.3086,151.13,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727273584663,3.3081,151.15,151.09,22.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727273584856,1.3468,151.2,151.09,22.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727273585459,1.3468,151.2,151.12,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727273585660,1.3468,151.2,151.09,22.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727273586260,1.3468,151.2,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727273586660,1.3468,151.2,151.09,22.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727273586856,23.64616225,151.21,151.11,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1727273586857,3.30616225,151.21,151.11,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1727273587068,21.6075,151.26,151.11,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1727273587265,3.3071,151.2,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727273588060,24.91777406,151.26,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727273588265,20.34,151.23,151.09,22.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727273588564,3.3078,151.17,151.11,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273588756,3.30223016,151.18,151.11,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273588958,12.71,151.19,151.09,15.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727273589157,3.36278207,151.18,151.09,15.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727273589668,3.3082,151.15,151.09,15.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727273590664,3.27575938,151.18,151.09,22.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727273590867,20.34,151.22,151.09,22.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727273591368,3.3082,151.15,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727273592273,3.3083,151.14,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727273592460,20.34,151.19,151.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727273592864,3.3087,151.13,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727273593070,3.3087,151.13,151.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727273593469,3.3087,151.13,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727273594868,3.3087,151.13,151.11,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727273595270,3.3087,151.13,151.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727273595573,3.2377981,151.16,151.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727273595769,20.34,151.17,151.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727273595972,3.309,151.11,151.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727273596166,20.34,151.15,151.08,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727273596565,3.309,151.11,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727273596763,3.309,151.11,151.05,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727273597168,3.309,151.11,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727273597369,3.3092,151.1,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727273597866,3.3092,151.1,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727273598870,20.34,151.15,151.05,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727273599776,20.34,151.12,151.05,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727273599980,20.34,151.12,151.03,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727273600476,20.34,151.14,151.03,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727273601068,3.3094,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727273601375,3.3094,151.1,151.03,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727273601573,3.309,151.11,151.03,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727273602674,3.309,151.11,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727273603175,3.24925521,151.17,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727273603377,26.9545,151.2,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727273603678,3.3084,151.14,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727273604774,3.3085,151.13,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727273607080,3.3085,151.13,151.08,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727273607587,3.3190976,151.16,151.08,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727273607788,1.3637,151.19,151.08,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727273608091,20.34,151.16,151.08,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727273608290,23.62070175,151.16,151.08,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1727273608984,3.3089,151.12,151.08,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1727273609584,23.62070175,151.16,151.08,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727273609989,3.3092,151.1,151.08,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727273610790,3.3094,151.09,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727273611190,23.62070175,151.16,151.04,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727273611391,23.62070175,151.16,151.04,22.9375]
["bitfinex-derivatives","SOLF0:USTF0",1727273612406,3.28070175,151.16,151.1,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727273612601,3.27341569,151.18,151.09,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273612804,14.0737,151.19,151.09,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273613002,14.0737,151.19,151.1,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727273613507,3.3081,151.16,151.11,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727273614007,3.3081,151.16,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727273614608,3.3081,151.15,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727273615405,3.3081,151.15,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727273615608,3.3079,151.16,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727273615907,3.36644054,151.18,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727273616208,14.0737,151.19,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727273616814,12.71,151.17,151.11,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727273617006,3.3089,151.12,151.05,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273617211,3.37603256,151.13,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727273617411,12.71,151.15,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727273617912,15.95727995,151.15,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727273618314,3.3089,151.12,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727273618512,15.95727995,151.15,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727273618913,3.3089,151.12,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727273619417,15.95727995,151.15,151.05,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273619713,12.71,151.13,151.04,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273619915,3.3096,151.09,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727273620608,3.36621769,151.1,151.03,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727273620807,12.71,151.11,151.03,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727273621010,3.34205269,151.1,151.03,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727273621205,3.3099,151.07,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727273622014,3.3101,151.06,151.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1727273625120,3.3103,151.05,151.03,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727273625718,12.71,151.08,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727273626422,16.05205269,151.1,151.02,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273626622,14.0368,151.12,151.02,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273626921,3.3097,151.08,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727273627819,3.3098,151.07,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727273628523,3.3098,151.07,151.03,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727273628923,3.3101,151.06,151.03,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727273629929,3.3101,151.06,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727273630527,3.3099,151.07,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727273631221,3.3102,151.06,151.03,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1727273631720,3.34823862,151.1,150.98,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273631920,12.71,151.07,150.98,15.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727273632424,3.3107,151.04,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727273632731,3.3107,151.04,150.98,15.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727273633423,3.3107,151.04,151.01,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727273634619,3.3108,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727273635226,3.3108,151.03,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727273635628,3.3108,151.03,150.98,15.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727273635629,3.26667108,151.06,150.98,15.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727273636032,12.71,151.07,150.98,15.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727273636339,3.3106,151.04,150.98,15.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727273636630,3.3106,151.04,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727273636826,3.39316465,151.05,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727273637034,3.3108,151.03,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727273637226,3.24281361,151.05,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727273637427,3.3106,151.04,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727273637629,3.3106,151.04,150.98,15.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727273637932,3.3105,151.04,150.98,15.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727273638132,3.36567757,151.06,150.98,15.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727273638334,12.71,151.07,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727273638533,3.3104,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727273640536,6.6130429,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727273640934,3.3104,151.05,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727273641439,3.39272703,151.06,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727273641440,3.3101,151.06,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727273642138,3.32649013,151.07,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727273642139,3.3104,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727273642935,3.3104,151.05,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727273643333,12.71,151.09,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727273643530,12.71,151.11,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727273644038,15.94672822,151.11,151.06,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727273644539,3.3096,151.08,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727273645235,3.3095,151.09,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727273645641,3.23672822,151.11,151.04,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273645840,3.3096,151.09,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727273646441,3.3096,151.08,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727273647438,3.3095,151.09,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727273647832,3.3093,151.1,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727273648231,3.3300244,151.11,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727273648437,3.3093,151.1,151.05,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727273648635,3.22936541,151.11,151.05,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727273648843,1.3705,151.16,151.05,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727273648844,12.71,151.15,151.05,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727273649043,12.71,151.15,151.06,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727273649347,12.71,151.15,151.06,14.0125]
["bitfinex-derivatives","SOLF0:USTF0",1727273650244,12.71,151.13,151.06,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727273650440,12.71,151.11,151.05,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727273650645,3.3101,151.06,151.05,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727273652044,3.3109,151.02,151.0,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273652240,12.71,151.07,151.0,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727273652653,3.3112,151.01,151.0,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727273653439,3.3112,151.01,150.95,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273653643,12.71,151.02,150.95,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727273654145,3.3123,150.96,150.95,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727273655742,3.3121,150.97,150.95,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727273655954,12.71,151.02,150.95,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727273656343,3.3121,150.97,150.95,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727273656547,12.71,151.02,150.95,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727273656749,3.3119,150.98,150.95,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727273657051,3.2517714,151.05,150.95,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727273657052,12.71,151.04,150.95,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727273657652,12.71,151.04,150.95,14.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727273658051,3.3113,151.01,150.95,14.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727273658646,15.98425125,151.06,150.97,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273659348,12.71,151.06,150.97,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273659951,12.71,151.06,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727273659952,3.3108,151.03,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727273660152,12.71,151.06,150.97,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273660651,3.3109,151.03,150.97,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273661352,3.3109,151.03,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727273662554,3.3109,151.02,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727273662955,12.71,151.06,151.01,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727273663157,3.3106,151.04,150.97,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273663356,16.06111348,151.1,151.01,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273663555,16.06111348,151.1,151.02,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727273663856,16.06111348,151.1,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727273663857,3.3101,151.06,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727273664353,12.71,151.08,151.02,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727273664759,12.71,151.06,150.97,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273664960,12.71,151.06,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727273665452,16.04675748,151.06,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727273665859,3.3108,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727273666360,12.71,151.06,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727273666361,15.9901293,151.06,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727273667261,3.3108,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727273667562,3.35839647,151.05,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727273667762,3.3112,151.01,150.97,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727273668062,12.71,151.04,150.97,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727273668451,12.71,151.04,150.97,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1727273668856,12.71,151.04,150.97,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727273669061,12.71,151.02,150.97,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727273669457,3.3121,150.97,150.94,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727273669662,12.71,151.0,150.94,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727273670061,12.71,151.0,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727273670360,12.71,151.02,150.94,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727273670757,3.3117,150.99,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727273671153,3.3112,151.01,150.94,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727273671353,12.71,151.04,150.95,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273671554,12.71,151.06,150.95,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273672059,3.3109,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727273672261,12.71,151.08,150.97,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273672468,3.3105,151.05,151.01,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727273673064,3.3105,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727273673858,3.3105,151.04,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727273674065,12.71,151.08,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727273674364,12.71,151.08,151.0,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727273674563,3.3102,151.06,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727273674766,12.71,151.08,151.0,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727273675070,12.71,151.08,151.02,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727273675867,3.3102,151.06,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727273676261,16.0952239,151.09,151.0,13.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727273676468,3.3104,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727273676965,3.3097,151.08,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727273677168,3.35927667,151.1,151.02,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273678268,3.35927667,151.1,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727273678569,3.35927667,151.1,151.02,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273678866,12.71,151.13,151.03,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273679070,12.71,151.13,151.04,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727273679263,12.71,151.13,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727273679264,3.3092,151.11,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727273679465,12.71,151.13,151.04,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727273680469,3.3092,151.1,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727273680867,3.3092,151.1,151.04,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727273681067,3.28510633,151.12,151.04,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727273681771,3.3096,151.09,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727273682071,3.28510633,151.12,151.04,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727273682670,3.3094,151.09,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727273683273,3.3093,151.1,151.04,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727273684071,3.3089,151.12,151.04,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727273684276,12.71,151.13,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727273684679,13.9959,151.17,151.07,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273684977,12.71,151.19,151.09,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273685280,12.71,151.19,151.1,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727273685778,12.71,151.19,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727273685971,12.71,151.19,151.1,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727273686571,3.308,151.16,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727273686974,12.71,151.19,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727273687986,3.3086,151.13,151.1,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727273688186,12.71,151.17,151.1,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727273689681,12.71,151.19,151.1,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727273689985,3.3082,151.15,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727273690883,3.26073512,151.17,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727273690884,3.3083,151.14,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727273692893,3.3088,151.12,151.1,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727273693080,12.71,151.17,151.1,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727273693586,3.3084,151.14,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727273694793,3.3085,151.13,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727273695188,3.26272115,151.18,151.1,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727273695387,3.3081,151.15,151.1,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727273695794,3.3081,151.15,151.12,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727273696597,12.71,151.2,151.11,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273697292,16.05392715,151.2,151.11,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273697592,16.05392715,151.2,151.1,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727273698189,3.3083,151.14,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727273698383,16.05392715,151.2,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727273698587,16.05392715,151.2,151.1,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727273698890,3.3085,151.13,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727273699092,12.71,151.18,151.1,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727273699293,3.37139879,151.17,151.1,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727273699593,12.71,151.18,151.1,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727273699790,3.3086,151.13,151.1,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727273700687,3.3088,151.12,151.1,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727273700891,12.71,151.16,151.08,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727273701086,3.3094,151.1,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727273701489,12.71,151.14,151.06,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727273701895,6.6126,151.24,151.07,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273702193,12.71,151.18,151.09,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273702392,12.71,151.18,151.06,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727273702393,3.24066027,151.18,151.11,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273702898,3.3079,151.16,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727273703396,3.3077,151.17,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727273704294,3.3079,151.16,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727273704497,3.3079,151.16,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727273704692,16.0248006,151.2,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727273704892,16.0248006,151.2,151.12,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727273704893,16.0248006,151.2,151.12,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1727273705193,16.0248006,151.2,151.05,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727273705194,12.71,151.18,151.09,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273705396,3.3087,151.13,151.09,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273705597,3.3087,151.13,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727273705899,3.39191977,151.16,151.06,15.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727273706099,3.3085,151.13,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727273706693,12.71,151.18,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727273706994,12.71,151.18,151.06,15.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727273707195,3.309,151.11,151.06,15.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727273707394,12.71,151.14,151.06,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727273707600,12.71,151.14,151.06,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727273707899,3.3088,151.12,151.08,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727273708098,12.71,151.14,151.08,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727273708297,3.3089,151.12,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727273708793,12.71,151.14,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727273709001,3.309,151.11,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727273709191,12.71,151.14,151.06,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727273709397,3.3096,151.08,151.04,63.04894486]
["bitfinex-derivatives","SOLF0:USTF0",1727273709895,12.71,151.12,151.04,63.04894486]
["bitfinex-derivatives","SOLF0:USTF0",1727273709896,3.24549788,151.12,151.04,75.75894486]
["bitfinex-derivatives","SOLF0:USTF0",1727273710197,12.71,151.17,151.06,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273710495,15.93960805,151.17,151.06,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273711000,15.93960805,151.17,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727273711497,3.3087,151.13,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727273711794,15.93960805,151.17,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727273712696,3.3086,151.13,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727273713595,15.93960805,151.17,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727273713596,3.3088,151.12,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727273714288,15.93960805,151.17,151.08,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273714488,1.2942,151.19,151.1,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273714699,3.2950468,151.18,151.12,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273714896,12.71,151.23,151.12,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273715095,0.98998076,151.22,151.12,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273715297,12.71,151.23,151.12,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273715497,12.71,151.25,151.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273715697,0.98988784,151.24,151.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273716000,3.3066,151.22,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727273716202,12.71,151.25,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727273716405,0.98976783,151.24,151.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273716595,12.71,151.25,151.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273716795,0.98983368,151.24,151.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273716993,12.71,151.22,151.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273717303,12.71,151.22,151.12,14.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727273717804,3.3074,151.19,151.15,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727273718100,12.71,151.25,151.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273718300,0.98978472,151.24,151.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273718604,3.3072,151.2,151.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273719102,12.71,151.25,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727273719103,3.3068,151.21,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727273719303,12.71,151.25,151.16,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273720002,12.71,151.23,151.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273720303,12.71,151.23,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727273720505,12.71,151.21,151.12,14.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727273720699,12.71,151.21,151.12,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727273721007,3.37447717,151.2,151.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727273721198,12.71,151.19,151.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727273721603,12.71,151.19,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727273721800,15.99877511,151.19,151.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727273722207,12.71,151.21,151.12,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273722407,12.71,151.21,151.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727273723106,12.71,151.17,151.11,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727273723299,16.04322303,151.17,151.11,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727273723602,16.04322303,151.17,151.08,14.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727273723603,16.04322303,151.17,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727273724207,3.3085,151.14,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727273724897,3.3085,151.14,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727273725300,3.3085,151.14,151.08,14.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727273725301,3.3081,151.15,151.1,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273725503,3.3081,151.15,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727273725807,12.71,151.21,151.12,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273726105,12.71,151.21,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727273726405,3.34525109,151.2,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727273726903,3.3074,151.19,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727273727107,1.2699,151.26,151.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273727307,12.71,151.21,151.12,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273727617,12.71,151.21,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727273728208,3.3075,151.18,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727273728716,12.71,151.23,151.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273729018,3.3072,151.19,151.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273729704,12.71,151.23,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727273729908,12.71,151.22,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727273730113,12.71,151.22,151.13,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727273730502,3.3076,151.18,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727273730907,12.71,151.19,151.13,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727273731219,3.308,151.16,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727273731513,12.71,151.19,151.1,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273731909,3.3078,151.17,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727273732107,12.71,151.19,151.1,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273732308,3.33697306,151.2,151.09,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727273732309,12.71,151.18,151.09,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727273732708,3.3082,151.15,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727273733214,3.37150043,151.2,151.12,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273733410,3.3078,151.17,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727273733806,3.3083,151.15,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727273734014,12.71,151.19,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727273734210,12.71,151.17,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727273734411,3.3083,151.15,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727273736015,3.3083,151.15,151.09,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727273736016,12.71,151.15,151.09,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727273736412,12.71,151.13,151.04,155.15894486]
["bitfinex-derivatives","SOLF0:USTF0",1727273736613,12.71,151.13,151.04,142.44894486]
["bitfinex-derivatives","SOLF0:USTF0",1727273737015,3.3094,151.1,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727273737317,12.71,151.15,151.05,15.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727273737507,3.3089,151.12,151.06,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273737712,14.075,151.17,151.08,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273738622,12.71,151.19,151.08,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273738915,3.3081,151.15,151.08,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273739106,16.0642963,151.19,151.08,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273739306,3.3082,151.15,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727273739513,16.0642963,151.19,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727273740022,16.0642963,151.19,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727273740023,3.3082,151.15,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727273740220,16.0642963,151.19,151.1,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273740406,3.3086,151.13,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727273740614,12.71,151.15,151.06,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273741015,16.0990507,151.15,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727273741609,16.0990507,151.15,151.06,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273742018,12.71,151.14,151.05,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727273742219,12.71,151.14,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727273743113,15.97149791,151.14,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727273743619,3.3089,151.12,151.05,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727273744016,15.97149791,151.14,151.05,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727273744218,12.71,151.16,151.06,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273744819,3.3085,151.13,151.1,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727273745221,3.3085,151.13,151.06,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273745222,3.3087,151.12,151.09,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727273746216,3.3095,151.09,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727273746419,3.3095,151.09,150.97,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727273746420,12.71,151.1,150.99,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273746718,12.71,151.1,151.0,6.31160619]
["bitfinex-derivatives","SOLF0:USTF0",1727273746918,12.71,151.07,150.98,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727273747126,12.71,151.07,150.99,6.3127968]
["bitfinex-derivatives","SOLF0:USTF0",1727273747320,3.3104,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727273747616,3.3104,151.05,150.98,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727273747617,12.71,151.07,150.98,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727273747923,3.3102,151.06,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727273748823,3.31159804,151.08,150.98,8.92984664]
["bitfinex-derivatives","SOLF0:USTF0",1727273748824,12.71,151.04,150.98,8.92984664]
["bitfinex-derivatives","SOLF0:USTF0",1727273749020,12.71,151.04,150.98,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727273749515,12.71,151.06,150.98,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727273749716,3.3109,151.03,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727273752022,3.311,151.02,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727273752424,12.71,151.06,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727273752927,1.3474,151.07,150.98,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727273753329,3.3108,151.03,150.98,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727273753821,3.3108,151.03,150.97,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273754628,3.3108,151.03,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727273755025,12.71,151.03,150.95,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727273755220,12.71,151.01,150.95,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727273755628,3.3117,150.99,150.95,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727273755819,3.3117,150.99,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727273756324,12.71,150.97,150.86,8.86820488]
["bitfinex-derivatives","SOLF0:USTF0",1727273756518,19.3308,151.05,150.86,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727273756519,12.71,150.95,150.86,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727273757427,3.3128,150.94,150.86,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727273757626,12.71,150.91,150.74,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727273757834,12.71,150.91,150.84,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727273758430,3.3133,150.91,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727273758630,3.3133,150.91,150.84,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727273759029,3.3132,150.92,150.84,21.631]
["bitfinex-derivatives","SOLF0:USTF0",1727273759230,20.36,150.96,150.84,21.631]
["bitfinex-derivatives","SOLF0:USTF0",1727273759733,3.3131,150.93,150.84,21.631]
["bitfinex-derivatives","SOLF0:USTF0",1727273759933,4.63145863,150.98,150.86,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273760137,4.63145863,150.98,150.87,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727273760833,1.3974,150.98,150.89,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273761040,4.7711794,150.98,150.89,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273761334,1.3974,150.98,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727273762430,3.3124,150.96,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727273763737,3.3125,150.95,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727273763933,20.36,150.97,150.87,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727273764133,20.36,150.95,150.87,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727273764332,3.3135,150.91,150.87,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727273764637,1.3974,150.98,150.87,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727273764831,21.7574,150.98,150.87,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727273765939,3.3126,150.95,150.91,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727273766236,3.3126,150.95,150.87,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727273766428,3.3123,150.96,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727273767230,1.3974,150.98,150.88,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273767434,3.35929731,151.01,150.89,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727273767739,20.36,151.02,150.91,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273767938,20.36,151.02,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727273768333,3.3115,151.0,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727273768836,3.3117,150.99,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727273769041,1.3302,151.04,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727273769042,4.65226759,151.04,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727273769334,3.3118,150.98,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727273769535,20.36,151.03,150.92,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727273770342,3.3118,150.99,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727273770841,20.36,151.03,150.92,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727273771636,3.3118,150.99,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727273773236,3.3115,151.0,150.93,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727273773434,4.65226759,151.04,150.93,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727273773834,3.3116,150.99,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727273774243,3.3115,151.0,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727273774437,1.3302,151.04,150.94,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273774843,3.3117,150.99,150.94,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1727273775039,3.3117,150.99,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727273775634,3.3119,150.98,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727273775839,20.36,151.01,150.93,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727273776240,20.36,151.01,150.92,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727273776847,20.36,150.99,150.89,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727273777349,20.36,150.99,150.89,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727273777943,3.3133,150.92,150.89,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727273778243,3.3133,150.92,150.89,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1727273779049,3.3136,150.9,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727273779750,12.74,150.94,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727273780043,12.74,150.94,150.85,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1727273780449,3.3137,150.9,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727273782359,12.74,150.92,150.85,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1727273783056,12.74,150.92,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727273783263,12.74,150.92,150.85,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727273783558,12.74,150.9,150.78,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727273783759,12.74,150.88,150.78,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1727273784155,12.74,150.88,150.81,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727273784555,3.3149,150.84,150.81,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727273785261,3.3147,150.85,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727273785850,3.3145,150.86,150.79,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273786156,4.68933274,150.89,150.79,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273786157,1.3991,150.89,150.79,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273786557,12.74,150.88,150.79,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273786753,12.74,150.88,150.78,16.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727273787160,3.3151,150.83,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727273787358,12.74,150.88,150.78,16.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727273787956,3.3153,150.82,150.79,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727273788262,12.74,150.88,150.78,16.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727273788465,3.315,150.84,150.78,16.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727273789762,12.74,150.88,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727273790361,3.3151,150.84,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727273790763,3.3151,150.84,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727273790963,3.3147,150.85,150.78,16.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727273791365,12.74,150.88,150.78,16.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727273791564,3.3147,150.85,150.78,16.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727273791869,12.74,150.83,150.72,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273792062,12.74,150.83,150.72,15.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727273793557,3.3159,150.8,150.72,15.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727273794067,12.74,150.81,150.72,15.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727273794268,3.3157,150.81,150.78,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727273794567,12.74,150.85,150.74,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273794763,3.3151,150.83,150.76,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273794963,1.3991,150.89,150.8,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273795169,12.74,150.9,150.82,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273795366,3.3143,150.87,150.83,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727273795565,3.3143,150.87,150.82,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273795566,12.74,150.9,150.82,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273795766,1.3218,150.97,150.81,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1727273795767,12.74,150.93,150.84,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273796074,12.74,150.95,150.84,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273796271,16.03585194,150.95,150.84,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273796472,12.74,150.93,150.84,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273796673,12.74,150.95,150.84,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273797277,3.3132,150.92,150.84,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727273798372,3.3132,150.92,150.84,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1727273798769,3.3132,150.92,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727273799576,3.3135,150.91,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727273799780,20.38,150.94,150.82,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727273800178,3.3132,150.92,150.82,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727273800675,3.3132,150.92,150.88,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727273801578,3.3132,150.92,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727273801774,20.38,150.94,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727273802279,3.3131,150.92,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727273802575,20.38,150.94,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727273802781,20.38,150.94,150.82,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727273803076,3.3133,150.92,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727273804082,20.38,150.94,150.82,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727273804582,3.3132,150.92,150.88,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727273804779,20.38,150.96,150.84,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1727273805172,3.313,150.93,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727273805378,3.313,150.93,150.84,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1727273806379,3.313,150.93,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727273806785,3.313,150.93,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727273807592,20.38,150.99,150.86,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1727273808081,1.3168,151.03,150.91,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1727273808281,1.3168,151.03,150.92,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1727273808476,1.3168,151.03,150.92,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1727273809277,20.38,151.04,150.93,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1727273809484,3.33012938,151.05,150.93,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1727273809683,20.38,151.07,150.93,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1727273809888,0.99124703,151.06,150.93,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1727273810085,3.3897652,151.05,150.93,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1727273810280,20.38,151.07,150.93,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1727273810882,3.3111,151.02,150.93,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1727273811484,3.3111,151.02,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727273814093,23.73001033,151.07,150.93,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1727273814382,23.73001033,151.07,150.96,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1727273814584,3.29347273,151.08,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727273814780,21.7569,151.09,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727273814989,21.7569,151.09,150.96,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1727273815284,3.3099,151.07,150.98,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1727273815486,3.34680698,151.08,150.99,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727273815888,3.3102,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727273816084,3.3102,151.06,150.99,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727273816590,3.3102,151.06,151.02,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727273817983,3.3099,151.07,150.99,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727273818286,20.38,151.12,151.01,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1727273818591,3.25054639,151.12,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727273818786,1.3659,151.14,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727273818983,20.38,151.13,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727273819177,23.61928737,151.13,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727273820294,3.3093,151.1,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727273820488,23.61928737,151.13,151.03,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273820489,12.71,151.13,151.03,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273820789,12.71,151.13,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727273820790,3.309,151.11,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727273822092,3.3088,151.12,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727273825387,3.3086,151.13,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727273826390,3.3086,151.13,151.06,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727273826391,3.3087,151.12,151.06,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727273826994,3.3087,151.12,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727273827393,3.3086,151.13,151.06,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727273827895,3.3086,151.13,151.06,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1727273828597,3.3088,151.12,151.06,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1727273828792,3.3088,151.12,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727273828989,3.25973252,151.13,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727273829198,3.3086,151.13,151.06,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1727273829795,3.3086,151.13,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727273829997,1.31,151.18,151.09,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273830201,16.00369093,151.21,151.12,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273830497,12.71,151.23,151.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273831394,12.71,151.23,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727273831595,12.71,151.23,151.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273831996,12.71,151.23,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727273832598,3.3068,151.21,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727273834696,12.71,151.23,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727273834697,3.3066,151.22,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727273834895,12.71,151.23,151.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273835098,3.34392585,151.24,151.13,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1727273835099,3.34392585,151.24,151.16,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273835293,14.0617,151.25,151.16,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273835499,3.37071589,151.26,151.18,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273835699,12.71,151.27,151.18,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273835906,3.3061,151.25,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727273836101,12.71,151.27,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727273836309,3.36289,151.26,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727273836500,3.3063,151.24,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727273836896,12.71,151.27,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727273837097,12.71,151.27,151.19,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273837098,3.37976235,151.27,151.19,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273837401,3.37976235,151.27,151.2,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727273837605,3.3057,151.26,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727273837910,3.3057,151.26,151.2,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727273838204,3.3057,151.26,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727273838996,1.3705,151.33,151.2,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727273839208,3.3054,151.28,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727273840000,3.3054,151.28,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727273841604,3.31183908,151.31,151.21,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727273841605,12.71,151.3,151.21,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727273841809,12.71,151.28,151.2,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727273842308,1.3705,151.33,151.2,15.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727273842309,3.3058,151.26,151.2,15.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727273842608,3.30246709,151.29,151.2,15.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727273842804,3.30246709,151.29,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727273843405,3.30246709,151.29,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727273843707,3.30246709,151.29,151.2,15.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727273843908,12.71,151.3,151.2,15.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727273844308,16.05248296,151.3,151.2,15.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727273845208,3.3058,151.26,151.2,15.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727273845805,3.3058,151.26,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727273846110,3.3058,151.26,151.2,15.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727273847008,3.3058,151.26,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727273847408,3.3058,151.26,151.2,15.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727273848003,3.3058,151.26,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727273848211,12.71,151.28,151.2,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727273848411,12.71,151.25,151.16,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273848610,12.71,151.31,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727273848611,12.71,151.23,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727273848910,3.3068,151.21,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727273849114,16.08699278,151.23,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727273849509,3.3064,151.23,151.16,15.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727273850012,12.71,151.27,151.18,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273850514,3.3057,151.26,151.19,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273851114,3.3057,151.26,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727273851813,3.3059,151.25,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727273852015,3.3059,151.25,151.19,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273852210,12.71,151.27,151.18,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273852418,3.3062,151.24,151.18,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273852616,3.3062,151.24,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727273853419,12.71,151.29,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727273853718,12.71,151.29,151.19,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273854119,3.306,151.25,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727273854324,12.71,151.29,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727273854519,12.71,151.29,151.19,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273854720,3.3058,151.26,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727273855419,3.3059,151.25,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727273855827,12.71,151.29,151.19,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273856134,3.306,151.25,151.19,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273857022,3.25031421,151.31,151.19,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273857227,12.71,151.25,151.16,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727273857923,3.3067,151.22,151.16,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727273858128,12.71,151.25,151.16,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727273858523,3.3067,151.22,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727273859326,12.71,151.21,151.16,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727273859725,3.3072,151.2,151.16,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727273859927,3.3072,151.2,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727273860333,15.99526065,151.23,151.13,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273860532,12.71,151.21,151.12,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1727273860733,12.71,151.19,151.12,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1727273861334,12.71,151.19,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727273861335,3.3077,151.17,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727273861533,12.71,151.19,151.12,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1727273862335,12.71,151.19,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727273862728,3.3078,151.17,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727273862929,12.71,151.19,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727273863829,12.71,151.19,151.12,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1727273864033,12.71,151.17,151.07,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273864231,12.71,151.15,151.07,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727273864429,3.309,151.11,151.07,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1727273864634,42.45945754,151.23,151.07,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1727273864635,15.96921514,151.12,151.07,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1727273865134,15.99213954,151.12,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727273865836,12.71,151.13,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727273866041,15.97194889,151.13,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727273866244,3.309,151.11,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727273871036,3.3089,151.12,151.04,14.0585]
["bitfinex-derivatives","SOLF0:USTF0",1727273871242,3.29294935,151.15,151.05,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273871431,12.71,151.18,151.09,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273871636,3.308,151.16,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727273872034,6.62508252,151.15,151.09,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273872239,3.33200926,151.14,151.07,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273872441,12.71,151.16,151.07,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273872642,12.71,151.16,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727273873044,12.71,151.16,151.08,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727273873351,3.3087,151.13,151.08,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727273873840,3.3634558,151.14,151.08,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727273874048,12.71,151.16,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727273874739,3.3087,151.13,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727273875040,3.29130076,151.14,151.08,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727273875245,3.29130076,151.14,151.06,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727273875246,12.71,151.12,151.06,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727273875543,15.95595601,151.12,151.04,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727273875740,15.95595601,151.12,151.01,15.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727273875741,12.71,151.1,151.01,15.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727273875949,3.3098,151.08,151.01,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727273876143,3.36444814,151.08,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727273876342,12.71,151.08,151.01,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727273876539,12.71,151.08,150.92,19.336]
["bitfinex-derivatives","SOLF0:USTF0",1727273876540,12.71,151.06,150.92,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1727273876742,12.71,151.06,151.01,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727273877039,3.3102,151.06,150.97,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273877342,3.3102,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727273879042,16.04830043,151.07,150.97,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273880244,3.3101,151.06,150.97,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273880745,3.3101,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727273881450,16.0194,151.09,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727273881637,16.0194,151.09,151.01,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727273881638,12.71,151.09,151.01,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727273882040,12.71,151.07,151.01,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727273882445,3.3104,151.05,151.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727273882941,12.71,151.07,151.01,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727273883141,16.02,151.07,151.03,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727273883742,3.3101,151.06,151.03,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727273885448,3.3099,151.07,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727273885846,15.96506689,151.07,151.01,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727273886046,3.3103,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727273886755,3.3103,151.05,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727273887050,12.71,151.09,151.01,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727273887243,12.71,151.09,151.03,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727273887444,3.31,151.07,151.01,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727273887643,12.71,151.11,151.01,15.399]
["bitfinex-derivatives","SOLF0:USTF0",1727273887843,12.71,151.11,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727273888050,3.3096,151.09,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727273888351,12.71,151.11,151.01,15.399]
["bitfinex-derivatives","SOLF0:USTF0",1727273888549,12.71,151.11,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727273888845,4.70133568,151.15,151.01,15.399]
["bitfinex-derivatives","SOLF0:USTF0",1727273888846,12.71,151.09,151.01,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727273889047,12.71,151.07,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727273889248,12.71,151.05,150.95,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273889548,12.71,151.07,150.97,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273889747,3.36711593,151.06,150.97,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273889950,12.71,151.09,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727273890247,12.71,151.11,151.01,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273890648,4.70133568,151.15,151.05,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273890649,17.41133568,151.15,151.05,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273891046,3.3091,151.11,151.05,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273891251,3.3091,151.11,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727273891451,17.41133568,151.15,151.05,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273891651,14.078,151.15,151.05,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273892353,3.3299126,151.14,151.05,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273892751,6.6384126,151.14,151.07,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273892947,3.3085,151.14,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727273894049,12.71,151.15,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727273894245,12.71,151.15,151.08,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727273894845,3.3089,151.12,151.08,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1727273895052,12.71,151.15,151.08,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1727273895445,3.3089,151.12,151.08,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1727273896150,3.309,151.11,151.08,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1727273896350,16.10070567,151.15,151.08,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1727273896757,3.3085,151.13,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727273896959,12.71,151.15,151.08,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727273897452,12.71,151.17,151.08,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727273897655,12.71,151.18,151.09,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273898252,12.71,151.18,151.09,14.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727273898653,12.71,151.2,151.11,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273899049,3.3076,151.18,151.15,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727273899654,1.3509,151.22,151.11,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273899954,12.71,151.19,151.11,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273900759,12.71,151.21,151.11,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273901055,1.3509,151.22,151.12,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273901252,3.3071,151.2,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727273901457,15.93645754,151.23,151.12,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273902656,3.3069,151.21,151.12,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273903055,3.3069,151.21,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727273903861,3.23980942,151.26,151.17,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273904060,79.42,151.37,151.17,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273904061,12.71,151.25,151.17,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273904463,12.71,151.25,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727273904464,3.3065,151.23,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727273904758,12.71,151.25,151.17,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273904955,12.71,151.25,151.18,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727273905151,3.3063,151.24,151.18,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727273906455,3.3059,151.25,151.18,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727273906761,3.3059,151.25,151.18,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727273907459,3.3057,151.26,151.19,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273907761,3.3057,151.26,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727273907960,3.306,151.25,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727273908362,12.71,151.28,151.19,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273908755,12.71,151.26,151.18,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727273908953,12.71,151.26,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727273909157,3.3063,151.24,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727273909353,12.71,151.28,151.18,16.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727273909562,12.71,151.28,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727273909761,3.3061,151.25,151.18,16.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727273910263,3.3058,151.26,151.18,16.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727273910470,3.3058,151.26,151.21,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273910763,3.3058,151.26,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727273911155,3.3056,151.27,151.21,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273911353,3.3056,151.27,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727273915262,3.3057,151.26,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727273915464,12.71,151.28,151.18,16.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727273915966,12.71,151.28,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727273916167,12.71,151.28,151.18,16.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727273916672,12.71,151.28,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727273916673,3.3062,151.24,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727273917366,3.306,151.25,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727273917569,12.71,151.28,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727273918367,12.71,151.26,151.18,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727273919367,3.3058,151.26,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727273920066,12.71,151.28,151.19,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273920967,3.3057,151.26,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727273923466,3.3057,151.26,151.21,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273923663,12.71,151.28,151.19,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273923864,12.71,151.26,151.18,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727273924063,12.71,151.26,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727273924269,3.3064,151.23,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727273924466,12.71,151.26,151.18,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727273924866,3.3067,151.22,151.18,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727273925067,3.22507278,151.22,151.18,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727273925267,12.71,151.25,151.18,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727273925268,3.3069,151.21,151.18,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727273925471,3.23400284,151.21,151.18,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727273925671,12.71,151.23,151.18,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727273925873,3.3069,151.21,151.18,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727273926361,3.3064,151.23,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727273926562,3.3064,151.23,151.18,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727273927270,3.3064,151.23,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727273928064,3.3064,151.23,151.18,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727273928065,12.71,151.28,151.18,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727273928370,12.71,151.28,151.19,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273928770,3.3061,151.24,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727273929069,12.71,151.24,151.18,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727273929473,3.3069,151.21,151.18,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727273930263,3.3067,151.22,151.18,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727273930869,3.3067,151.22,151.18,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1727273931069,3.3068,151.21,151.18,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1727273931571,3.3071,151.2,151.18,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727273931968,15.98632654,151.22,151.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273932167,3.3072,151.2,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727273932363,3.3072,151.2,151.14,15.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727273932963,12.71,151.24,151.14,15.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727273933671,3.3067,151.22,151.18,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727273933877,12.71,151.24,151.14,15.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727273934275,12.71,151.26,151.16,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273934475,12.71,151.26,151.18,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273934682,12.71,151.28,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727273934979,4.57881683,151.3,151.2,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273934980,17.28881683,151.3,151.2,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273935175,17.28881683,151.3,151.22,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273935376,17.28881683,151.3,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727273936174,3.3056,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727273939482,12.71,151.35,151.24,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273939986,12.71,151.35,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727273940185,12.71,151.35,151.24,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273940485,3.305,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727273940682,3.37996759,151.32,151.24,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273940882,12.71,151.33,151.24,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273941088,15.97719176,151.33,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727273941292,15.97719176,151.33,151.24,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273941683,3.3049,151.3,151.24,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273942084,3.26719176,151.33,151.24,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273942286,12.71,151.35,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727273942584,12.71,151.35,151.24,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273942884,6.6068,151.37,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727273942885,12.71,151.33,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727273943093,12.71,151.31,151.22,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727273943390,12.71,151.29,151.22,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727273943784,3.3058,151.26,151.22,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727273943985,3.28914136,151.31,151.22,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727273944189,12.71,151.31,151.22,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727273944388,3.3054,151.28,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727273945094,3.3054,151.28,151.22,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727273945390,3.22632101,151.3,151.22,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727273945591,12.71,151.31,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727273945790,3.3055,151.27,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727273947494,3.3053,151.28,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727273947691,3.3053,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727273947892,3.30092592,151.3,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727273948693,3.3056,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727273948993,3.3056,151.27,151.22,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727273949396,3.3053,151.28,151.22,13.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727273950196,3.3051,151.29,151.22,13.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727273950800,3.3053,151.28,151.22,13.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727273951189,3.3053,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727273954397,12.71,151.28,151.22,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727273954697,12.71,151.28,151.21,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727273954895,3.3062,151.24,151.21,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727273955795,3.3064,151.23,151.21,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727273955998,12.71,151.24,151.17,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727273956403,3.3066,151.22,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727273956701,3.3066,151.22,151.17,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727273956702,3.25340111,151.22,151.17,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727273956892,12.71,151.2,151.12,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273957200,3.3074,151.19,151.15,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727273957599,3.3074,151.19,151.16,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727273957902,16.0171,151.2,151.16,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727273958801,3.3073,151.19,151.16,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727273959406,3.307,151.2,151.16,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727273959903,3.3067,151.22,151.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273960103,12.71,151.24,151.16,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273960295,12.71,151.24,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727273960799,12.71,151.24,151.17,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727273961199,3.3064,151.23,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727273962703,3.3064,151.23,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727273965104,22.60564285,151.31,151.19,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727273965105,12.71,151.24,151.19,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727273965807,3.3067,151.22,151.19,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727273966607,12.71,151.25,151.17,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727273967008,12.71,151.27,151.18,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273967214,12.71,151.27,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727273967412,12.71,151.29,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727273967707,12.71,151.29,151.2,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273967912,16.04355639,151.29,151.2,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273968412,16.04355639,151.29,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727273968613,3.33355639,151.29,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727273968912,3.3054,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727273969108,3.35373172,151.29,151.22,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273969308,12.71,151.31,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727273969508,3.3056,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727273969708,12.71,151.29,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727273971012,3.3057,151.26,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727273971713,3.3057,151.26,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727273971914,3.3057,151.26,151.2,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273971915,3.3062,151.24,151.2,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273972115,12.71,151.27,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727273972515,12.71,151.25,151.18,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727273972712,12.71,151.25,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727273972713,3.33664315,151.24,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727273972915,3.33664315,151.24,151.18,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727273973121,12.71,151.25,151.18,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727273973310,12.71,151.25,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727273973614,4.64292361,151.32,151.18,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727273973615,3.3058,151.26,151.18,14.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727273974208,3.3058,151.26,151.18,17.36044189]
["bitfinex-derivatives","SOLF0:USTF0",1727273974417,3.3055,151.27,151.2,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273976012,3.3057,151.26,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727273976419,12.71,151.29,151.2,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273976715,3.3056,151.27,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727273979215,3.3053,151.28,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727273979711,3.3053,151.28,151.22,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273979917,3.3053,151.28,151.23,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727273980613,3.3053,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727273982018,12.71,151.29,151.23,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727273982413,3.3058,151.26,151.23,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727273983824,3.3058,151.26,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727273984320,3.3058,151.26,151.23,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727273984546,3.3058,151.26,151.23,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1727273986224,12.71,151.27,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727273986422,12.71,151.26,151.19,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727273987520,3.3064,151.23,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727273987721,12.71,151.26,151.19,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727273987928,12.71,151.28,151.19,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727273988828,3.306,151.25,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727273989027,4.64292361,151.32,151.2,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273989228,12.71,151.3,151.21,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273990029,12.71,151.3,151.2,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273990632,3.306,151.25,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727273990930,3.306,151.25,151.2,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273991231,12.71,151.3,151.23,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727273991821,12.71,151.3,151.22,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727273992025,12.71,151.28,151.19,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727273992234,12.71,151.26,151.19,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727273992729,3.3062,151.24,151.21,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727273994031,3.306,151.25,151.19,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727273994631,3.306,151.25,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727273994831,3.3057,151.26,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727273995229,12.71,151.28,151.19,15.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727273995424,3.3055,151.27,151.19,15.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727273995630,12.71,151.3,151.19,15.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727273995827,3.3054,151.28,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727273996037,12.71,151.3,151.21,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273996632,3.3053,151.28,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727273997627,96.84627056,151.36,151.23,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273997830,12.71,151.35,151.25,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273998034,12.71,151.35,151.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727273998329,12.71,151.34,151.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727273998531,12.71,151.32,151.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727273998733,12.71,151.32,151.22,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273998927,12.71,151.3,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727273999330,12.71,151.3,151.2,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273999533,12.71,151.32,151.22,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727273999831,1.3259,151.33,151.24,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274000037,3.3045,151.32,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727274000232,3.36343154,151.34,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727274000537,12.71,151.35,151.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727274000835,12.71,151.35,151.26,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274001027,3.3042,151.33,151.26,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274001725,155.51789202,151.62,151.25,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1727274001726,6.602,151.48,151.28,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274001927,0.98851043,151.41,151.32,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274002126,4.3212954,151.41,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727274002427,3.3031,151.39,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727274003237,12.71,151.39,151.25,80.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727274003433,12.71,151.39,151.29,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727274003636,3.3033,151.38,151.3,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274004232,3.3033,151.38,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727274005831,3.3029,151.39,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274006137,3.3029,151.39,151.32,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274006342,3.3029,151.39,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274007236,3.3031,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274007838,3.3025,151.41,151.34,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274008036,3.30789089,151.42,151.35,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727274008231,3.3029,151.39,151.35,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727274008537,15.99211512,151.43,151.35,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727274008733,15.99211512,151.43,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727274008734,12.71,151.43,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727274008932,12.71,151.43,151.35,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727274009138,12.71,151.43,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727274009338,3.3025,151.41,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727274009942,3.3025,151.41,151.38,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727274010542,3.3026,151.4,151.38,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727274011343,12.71,151.41,151.35,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727274011938,3.3033,151.37,151.35,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727274012241,3.3033,151.37,151.32,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727274012441,3.3033,151.37,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727274013040,3.3032,151.38,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727274014339,12.71,151.41,151.32,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727274014744,12.71,151.41,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727274014745,3.3028,151.39,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727274015150,12.71,151.43,151.34,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274015444,3.3025,151.41,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727274015839,12.71,151.43,151.34,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274016250,3.3027,151.4,151.34,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274016445,12.71,151.39,151.32,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727274016741,12.71,151.37,151.32,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727274016937,11.25044702,151.44,151.32,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727274016938,12.71,151.41,151.32,13.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727274017543,12.71,151.43,151.33,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274018044,3.3028,151.4,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727274018344,12.71,151.43,151.33,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274019139,12.71,151.41,151.32,13.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727274019338,12.71,151.39,151.32,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727274019546,3.3033,151.37,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727274020146,3.3035,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727274020347,12.71,151.39,151.32,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1727274021043,12.71,151.37,151.32,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727274021541,12.71,151.37,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727274021738,12.71,151.4,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727274022143,3.3034,151.37,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727274022340,3.3034,151.37,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727274023543,3.3034,151.37,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727274024147,12.71,151.38,151.31,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727274024542,3.3042,151.33,151.31,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727274024943,12.71,151.34,151.28,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727274025139,3.3047,151.31,151.28,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727274025751,3.3047,151.31,151.28,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727274026147,3.3045,151.32,151.28,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727274026544,12.71,151.35,151.28,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727274026848,3.23690822,151.34,151.28,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727274027853,3.3044,151.32,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727274028150,15.99749008,151.35,151.28,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727274029752,3.3047,151.31,151.28,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727274029947,15.99749008,151.35,151.28,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727274030147,12.71,151.33,151.25,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727274030352,3.3049,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727274030650,12.71,151.33,151.25,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727274031048,3.3047,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727274031750,3.3047,151.31,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727274031954,14.0266,151.37,151.27,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274032258,14.0266,151.37,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727274032449,3.3044,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727274032649,3.26533575,151.35,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727274032852,14.0266,151.37,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727274033557,3.3044,151.32,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727274034762,3.3044,151.32,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727274035259,3.3047,151.31,151.25,14.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727274035454,3.3047,151.31,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727274035963,3.3047,151.31,151.25,14.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727274036666,3.3047,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727274037567,3.3047,151.31,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727274037765,1.3166,151.37,151.28,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274037967,12.71,151.38,151.3,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274038170,12.71,151.38,151.24,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727274038171,12.71,151.4,151.32,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274038666,1.385,151.43,151.33,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274038667,16.04565059,151.42,151.33,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274038868,3.3029,151.39,151.33,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274039264,3.3029,151.39,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727274040065,1.385,151.43,151.33,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274040268,12.71,151.44,151.33,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274040572,15.98175665,151.44,151.33,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274040766,15.98175665,151.44,151.38,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727274041168,15.98175665,151.44,151.33,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274041362,12.71,151.42,151.33,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274042869,12.71,151.42,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727274042870,3.3029,151.39,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727274045879,12.71,151.38,151.31,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727274046276,3.3042,151.33,151.31,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727274046775,12.71,151.32,151.26,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1727274046969,3.3047,151.31,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727274048473,12.71,151.32,151.24,15.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727274048672,3.3052,151.28,151.24,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1727274048874,12.71,151.3,151.24,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1727274049073,3.3054,151.28,151.24,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1727274050378,12.71,151.3,151.24,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727274050882,3.24097341,151.29,151.24,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727274051478,6.54617341,151.29,151.24,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1727274051679,3.24097341,151.29,151.24,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1727274051978,3.3054,151.28,151.24,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1727274052178,12.71,151.3,151.24,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1727274052380,16.02305382,151.3,151.24,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727274052577,12.71,151.28,151.24,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727274052880,12.71,151.28,151.2,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727274053181,3.306,151.25,151.2,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727274053381,3.306,151.25,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727274053883,3.306,151.25,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727274054296,3.306,151.25,151.2,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727274054587,3.306,151.25,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727274054786,12.71,151.26,151.2,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727274054975,12.71,151.26,151.2,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727274055278,12.71,151.26,151.18,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274055682,3.3062,151.24,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727274055882,3.3062,151.24,151.18,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274056383,3.3062,151.24,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727274056779,3.3062,151.24,151.18,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274057788,3.3062,151.24,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727274058586,3.3062,151.24,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727274060387,3.3062,151.24,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727274060388,12.71,151.24,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727274060587,12.71,151.22,151.16,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727274061282,12.71,151.22,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727274061283,3.3071,151.2,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727274061485,12.71,151.2,151.11,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274061683,12.71,151.2,151.12,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727274061879,3.3076,151.18,151.12,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727274062082,12.71,151.18,151.12,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727274062287,3.32461945,151.17,151.12,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727274062487,12.71,151.18,151.12,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727274062694,12.71,151.16,151.09,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727274062889,12.71,151.14,151.09,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727274063097,12.71,151.14,151.08,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727274063098,12.71,151.12,151.08,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727274063387,15.95123097,151.12,151.06,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727274063593,3.309,151.11,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727274063796,12.71,151.14,151.06,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727274063982,3.23990734,151.13,151.06,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727274064188,16.0185,151.14,151.06,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727274064382,3.31436135,151.14,151.06,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727274064597,3.3083,151.15,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727274064987,3.3083,151.15,151.07,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274065389,16.0179,151.16,151.07,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274065692,12.71,151.18,151.09,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274065993,3.3073,151.19,151.12,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274066490,12.71,151.2,151.11,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727274067098,3.3073,151.19,151.15,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727274067393,12.71,151.23,151.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274067790,98.29766744,151.25,151.16,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274067791,111.00766744,151.25,151.16,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274068789,111.00766744,151.25,151.16,14.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727274068996,98.29766744,151.25,151.16,14.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727274069195,12.71,151.27,151.18,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274069398,12.71,151.27,151.19,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727274069704,16.00176314,151.27,151.19,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727274069996,12.71,151.24,151.16,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727274070400,16.09372477,151.24,151.16,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727274070695,12.71,151.24,151.16,14.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727274070897,16.04212041,151.26,151.16,14.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727274071102,12.71,151.26,151.16,14.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727274071295,16.04212041,151.29,151.18,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274071501,4.62916602,151.3,151.2,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274071901,3.3058,151.26,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727274072099,12.71,151.29,151.18,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274072497,3.3059,151.26,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727274072699,12.71,151.29,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727274073300,3.3059,151.25,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727274073702,3.3059,151.25,151.18,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274073703,3.3059,151.25,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727274073899,3.3058,151.26,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727274074207,1.3943,151.3,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727274074404,3.3052,151.29,151.22,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274074597,12.71,151.31,151.22,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274074798,3.3051,151.29,151.26,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727274075007,3.3051,151.29,151.23,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727274075399,12.71,151.29,151.18,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274075604,12.71,151.29,151.18,15.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727274075906,12.71,151.29,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727274076104,3.3056,151.27,151.18,15.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727274076401,12.71,151.29,151.18,15.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727274076611,3.3059,151.26,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727274077006,12.71,151.25,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727274077203,12.71,151.25,151.18,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727274077601,12.71,151.27,151.18,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727274077802,12.71,151.29,151.18,15.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727274078197,3.3058,151.26,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727274078597,3.3055,151.27,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727274078802,12.71,151.29,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727274079408,3.3058,151.26,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727274079610,3.3058,151.26,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727274080212,12.71,151.27,151.18,15.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727274080406,12.71,151.27,151.18,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727274080805,12.71,151.24,151.18,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727274081007,12.71,151.26,151.18,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727274081506,12.71,151.29,151.2,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274082513,3.3055,151.28,151.23,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727274082813,3.3055,151.28,151.22,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274083303,3.3055,151.28,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727274083501,3.3052,151.29,151.22,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274083707,3.3052,151.29,151.24,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274084007,3.3052,151.29,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727274084208,3.3052,151.29,151.24,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274084615,3.3052,151.29,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727274085614,3.3049,151.3,151.24,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274086009,1.269,151.36,151.24,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274086208,3.3052,151.29,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727274087009,12.71,151.33,151.24,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274087216,12.71,151.35,151.26,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274087715,3.3047,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727274088014,12.71,151.35,151.26,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274088207,3.305,151.3,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727274089814,3.3047,151.31,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727274090010,1.269,151.36,151.25,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727274090011,13.979,151.36,151.26,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274090212,1.269,151.36,151.28,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274090519,3.304,151.34,151.28,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274091207,3.3042,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727274091611,3.3044,151.32,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727274093413,12.71,151.35,151.26,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274093718,12.71,151.33,151.25,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727274093914,3.31140548,151.32,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727274094115,3.31140548,151.32,151.25,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727274094314,3.31140548,151.32,151.26,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274094614,12.71,151.35,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727274094810,12.71,151.33,151.25,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727274095120,3.3048,151.3,151.26,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727274095616,3.33697017,151.32,151.25,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727274095816,12.71,151.32,151.25,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727274096017,16.0919348,151.32,151.22,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274096214,3.3054,151.28,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727274096415,3.3819348,151.32,151.24,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274096619,12.71,151.33,151.24,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274097422,12.71,151.35,151.26,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274097611,12.71,151.35,151.28,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274097912,3.3045,151.32,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727274098727,3.3043,151.33,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727274100312,3.3044,151.32,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727274100510,1.269,151.36,151.28,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274100817,3.3042,151.33,151.29,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274101018,12.71,151.38,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727274101221,16.09809917,151.38,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727274101412,16.09809917,151.38,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727274101716,16.09809917,151.38,151.29,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274102116,16.09809917,151.38,151.28,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274102619,16.09809917,151.38,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727274103322,16.09809917,151.38,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727274103514,12.71,151.36,151.27,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274104320,16.02305785,151.36,151.27,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274104912,3.3044,151.32,151.27,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274105518,3.3044,151.32,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727274106019,12.71,151.35,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727274106214,12.71,151.35,151.25,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274106416,3.31305785,151.36,151.23,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274106417,3.3052,151.29,151.23,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274106812,12.71,151.33,151.23,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274107319,12.71,151.33,151.19,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727274107320,3.28396694,151.33,151.26,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274107624,12.71,151.35,151.26,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274108016,3.30952883,151.35,151.28,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274108217,12.71,151.37,151.28,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274108821,3.3043,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727274109516,3.3044,151.32,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727274110215,3.25629332,151.37,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727274110417,12.71,151.38,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727274110723,16.00497999,151.38,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727274111219,16.00497999,151.38,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727274111620,3.3043,151.33,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727274111921,16.00497999,151.38,151.29,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1727274112816,3.3043,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727274113217,3.3043,151.33,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727274113624,16.00497999,151.38,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727274113625,3.3039,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727274114512,3.3039,151.34,151.29,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727274114513,3.3038,151.35,151.29,15.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727274114718,16.00497999,151.38,151.29,15.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727274115223,12.71,151.37,151.29,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727274115411,16.02493077,151.37,151.29,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727274115617,16.02493077,151.37,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727274116121,3.3043,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727274116615,12.71,151.34,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727274116813,12.71,151.34,151.26,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727274117013,16.02493077,151.37,151.26,14.073]
["bitfinex-derivatives","SOLF0:USTF0",1727274117219,3.3043,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727274118128,16.02493077,151.37,151.27,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727274118426,12.71,151.33,151.27,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727274119020,15.99561778,151.33,151.24,14.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727274119419,3.28561778,151.33,151.24,14.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727274119719,12.71,151.36,151.27,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274119923,16.02570343,151.36,151.27,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274120322,12.71,151.34,151.25,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274121122,3.3047,151.31,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727274121321,16.02570343,151.36,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727274121528,12.71,151.36,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727274122125,16.03110176,151.36,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727274122327,3.3046,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727274122523,12.71,151.34,151.25,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274123027,12.71,151.32,151.24,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1727274123329,3.27282609,151.34,151.24,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1727274123330,3.3057,151.26,151.24,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727274123720,3.3067,151.22,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727274123926,3.3786447,151.28,151.16,16.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727274124225,12.71,151.26,151.16,16.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727274124421,12.71,151.24,151.16,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727274124618,8.13,151.18,151.11,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727274124825,11.4377,151.17,151.12,11.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727274125024,11.4377,151.17,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727274125025,3.3077,151.17,151.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727274125530,8.13,151.16,151.11,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727274126031,11.4379,151.16,151.11,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1727274126226,11.45176071,151.19,151.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727274126424,8.13,151.19,151.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727274126628,3.3076,151.18,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727274127221,3.3077,151.17,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727274127619,12.71,151.16,151.11,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727274128025,3.3085,151.14,151.11,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727274128222,3.29538685,151.18,151.11,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727274128627,12.71,151.19,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727274128827,3.3341055,151.21,151.13,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274129033,12.71,151.22,151.13,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274129231,3.307,151.21,151.13,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274129426,3.307,151.21,151.15,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274129828,16.02491164,151.23,151.15,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274130028,12.71,151.25,151.17,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274130232,3.24828985,151.25,151.17,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274130431,1.3393,151.26,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727274130735,1.3393,151.26,151.12,14.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727274130736,109.62361097,151.27,151.19,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274131037,96.91361097,151.27,151.19,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274131226,3.3059,151.25,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727274131425,96.91361097,151.27,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727274131631,96.91361097,151.27,151.19,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274132028,1.3393,151.32,151.21,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274132029,12.71,151.3,151.21,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274132249,14.0493,151.32,151.21,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274132633,0.98927122,151.31,151.21,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274133032,3.3054,151.28,151.21,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274133231,14.0493,151.32,151.21,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274133433,0.98924306,151.31,151.21,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274133636,3.3051,151.29,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727274134338,79.34,151.34,151.23,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274134339,16.03043783,151.33,151.23,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274134535,12.71,151.33,151.25,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727274134838,3.2720418,151.34,151.26,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727274135139,12.71,151.36,151.26,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727274135340,3.3044,151.33,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727274135643,3.3044,151.33,151.26,15.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727274135836,3.304,151.34,151.26,15.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727274136440,3.304,151.34,151.26,22.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727274136842,3.3038,151.35,151.26,22.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727274137142,3.3038,151.35,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727274137338,3.3043,151.33,151.26,22.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727274137638,20.32,151.39,151.26,22.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727274137941,21.6566,151.41,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727274138143,1.3366,151.41,151.29,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1727274138335,20.32,151.43,151.29,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1727274138336,20.32,151.43,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727274138536,3.303,151.39,151.31,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1727274138931,3.303,151.39,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274139138,3.3031,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274139448,3.3031,151.38,151.31,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1727274139449,3.3031,151.38,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727274142040,3.3033,151.37,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727274143443,3.3033,151.37,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727274143840,3.3035,151.36,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727274144444,20.32,151.43,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727274144644,20.32,151.43,151.31,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1727274144843,96.79993252,151.45,151.33,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1727274145050,3.3026,151.41,151.34,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727274145346,3.3026,151.41,151.37,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727274145541,3.3027,151.4,151.34,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727274146041,3.3027,151.4,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727274146736,3.3029,151.39,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274147545,120.39433606,151.45,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727274147546,3.3027,151.4,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727274147839,120.39433606,151.45,151.34,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727274148045,96.79993252,151.45,151.34,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727274148344,96.79993252,151.45,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727274148547,3.34886333,151.44,151.34,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727274148935,3.34886333,151.44,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727274148936,3.3023,151.42,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727274149340,3.3023,151.42,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727274149744,3.3024,151.41,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727274151243,100.080509,151.45,151.34,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727274151443,100.080509,151.45,151.36,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1727274151943,3.3021,151.43,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727274152143,100.080509,151.45,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727274152343,3.3022,151.42,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727274153047,3.3025,151.41,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727274153648,120.400509,151.45,151.34,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727274153846,100.080509,151.45,151.34,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727274154244,100.080509,151.45,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727274154449,100.080509,151.45,151.34,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727274154643,3.3024,151.42,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727274155348,3.36913354,151.46,151.37,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727274155547,21.6305,151.47,151.37,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727274156046,24.91603304,151.47,151.37,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727274156849,12.69,151.45,151.36,15.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727274157150,12.69,151.43,151.34,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727274157547,3.3032,151.38,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727274157945,3.3033,151.37,151.34,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727274158150,3.3033,151.37,151.34,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1727274159148,12.69,151.43,151.35,15.9937]
["bitfinex-derivatives","SOLF0:USTF0",1727274159345,12.69,151.43,151.35,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274159550,12.69,151.43,151.34,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727274160855,12.69,151.43,151.34,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1727274161053,12.69,151.41,151.34,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727274161744,12.69,151.41,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727274162546,12.69,151.41,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727274163158,3.3039,151.35,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727274163359,12.69,151.41,151.31,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274163660,12.69,151.43,151.33,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274164055,12.69,151.43,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274164253,3.3031,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274164957,3.3034,151.37,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727274165462,12.69,151.43,151.35,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274166156,3.3029,151.39,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727274166464,3.3029,151.39,151.35,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274166668,12.69,151.45,151.37,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727274166965,12.69,151.45,151.36,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727274167261,3.3031,151.38,151.36,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727274167764,3.3033,151.37,151.36,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727274167957,3.3033,151.37,151.3,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727274167958,3.36814907,151.39,151.31,15.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727274168158,12.69,151.41,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727274168457,3.3035,151.36,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727274168756,3.3035,151.36,151.32,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274168960,3.3035,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727274170966,3.3037,151.35,151.32,15.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727274171459,3.35459352,151.39,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727274171661,12.69,151.41,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727274172053,3.3032,151.38,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727274172253,3.35030194,151.39,151.32,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274172463,12.69,151.41,151.32,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274172663,12.69,151.41,151.34,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727274172860,12.69,151.43,151.34,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274174467,3.3032,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274174666,6.55666477,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274174964,3.3032,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274175162,6.64887491,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274175366,3.3032,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274175965,3.3033,151.37,151.34,15.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727274178267,3.32970037,151.39,151.31,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727274178469,12.69,151.4,151.31,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727274178765,3.3038,151.35,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727274180370,3.3038,151.35,151.31,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727274180371,3.3038,151.35,151.33,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727274180865,12.69,151.4,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727274181065,3.3491969,151.39,151.33,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274181267,3.303,151.39,151.33,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274181466,3.303,151.39,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727274181962,3.3025,151.41,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727274182664,3.3023,151.42,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727274182860,110.80690789,151.46,151.32,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274182861,98.11690789,151.46,151.37,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274183062,96.78540789,151.46,151.37,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274183365,96.78540789,151.46,151.38,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727274183561,1.2674,151.5,151.41,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274183766,0.98787868,151.49,151.43,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274183963,12.69,151.53,151.43,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274184273,12.69,151.53,151.48,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727274184274,3.3001,151.52,151.48,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727274184768,12.69,151.53,151.43,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274184959,3.3004,151.51,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727274185165,3.3004,151.51,151.43,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274186470,3.3004,151.51,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727274186772,12.69,151.54,151.43,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274186773,3.2643116,151.52,151.43,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274186962,12.69,151.54,151.43,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274186963,1.3841,151.53,151.43,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274187163,3.3006,151.5,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727274187664,6.67819153,151.5,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727274187867,3.3006,151.5,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727274188171,3.3006,151.5,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727274188470,3.3008,151.49,151.43,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274189366,3.3008,151.49,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727274190168,3.3009,151.48,151.43,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274191472,3.3009,151.48,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727274191664,3.3009,151.48,151.43,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274192262,3.3009,151.48,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727274192467,3.3009,151.48,151.43,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274192875,3.3009,151.48,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727274193368,3.3013,151.47,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727274193570,12.69,151.51,151.41,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274193973,3.3013,151.47,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727274194480,3.37860163,151.6,151.46,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274194672,6.5959,151.62,151.39,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727274194673,12.69,151.57,151.39,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727274194975,0.98726069,151.56,151.47,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274195171,0.98726069,151.56,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727274195567,0.98726069,151.56,151.47,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274195873,0.98726069,151.56,151.49,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727274196575,0.98726069,151.56,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727274196971,12.69,151.55,151.39,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727274197183,3.3004,151.51,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727274197574,6.62694054,151.52,151.46,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274198075,1.2712,151.59,151.48,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274198268,12.69,151.58,151.48,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274198472,0.98724395,151.57,151.48,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274198672,12.69,151.58,151.5,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274199571,3.2992,151.56,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727274200674,3.299,151.57,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727274200881,1.2712,151.59,151.52,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274201278,1.2712,151.59,151.54,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727274201279,3.2988,151.58,151.54,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727274201477,1.2712,151.59,151.52,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274201981,3.2991,151.57,151.53,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727274202183,1.2712,151.59,151.53,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727274203079,1.2712,151.59,151.52,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727274203286,1.2712,151.59,151.52,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274203678,3.2991,151.57,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727274204278,3.2992,151.56,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727274204879,3.2992,151.56,151.52,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274205084,13.9612,151.59,151.5,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274205279,0.98704405,151.58,151.5,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274205474,3.2992,151.56,151.5,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274206183,3.2994,151.55,151.5,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274206380,12.69,151.58,151.5,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274207079,12.69,151.54,151.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727274207281,16.0114518,151.54,151.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727274207487,3.3002,151.51,151.48,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1727274207782,12.69,151.55,151.45,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274208082,3.3002,151.52,151.48,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727274208587,3.3,151.53,151.47,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274209084,3.3002,151.52,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727274209285,6.6302345,151.52,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727274209480,3.3002,151.52,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727274209781,3.3002,151.52,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727274209985,6.6497463,151.53,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727274210185,3.3498463,151.53,151.47,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274210380,12.69,151.55,151.47,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274211480,12.69,151.55,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727274211685,12.69,151.57,151.47,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274211882,3.3002,151.52,151.49,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727274212084,3.3002,151.52,151.47,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274212289,12.69,151.57,151.49,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274212584,0.98719634,151.56,151.49,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274212985,3.3,151.53,151.49,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274213185,13.9612,151.59,151.49,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274213493,0.98713247,151.58,151.5,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727274214284,12.69,151.57,151.5,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727274214487,12.69,151.57,151.5,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727274214885,12.69,151.57,151.5,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727274215184,1.2712,151.59,151.47,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274215185,12.69,151.55,151.47,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274215384,12.69,151.55,151.47,15.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727274215783,3.3003,151.51,151.48,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727274216587,3.3001,151.52,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727274218185,3.36283212,151.53,151.45,14.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727274218379,12.69,151.55,151.45,14.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727274218580,12.69,151.51,151.45,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727274218888,12.69,151.49,151.44,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727274219086,3.3012,151.47,151.44,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727274219288,3.3012,151.47,151.44,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727274219483,12.69,151.49,151.44,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727274219883,12.69,151.49,151.41,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727274220289,3.3014,151.46,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727274220986,3.3327862,151.5,151.41,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727274221187,12.69,151.48,151.4,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727274221489,12.69,151.48,151.41,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274221490,3.38541116,151.48,151.41,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274221788,3.3014,151.46,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727274221984,12.69,151.5,151.41,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274222189,15.96575686,151.5,151.41,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274222385,15.96575686,151.5,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727274223487,15.96575686,151.5,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727274223683,12.69,151.49,151.4,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727274224094,3.302,151.43,151.4,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727274224389,6.5994,151.54,151.42,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274224594,3.25472321,151.49,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727274225090,12.69,151.57,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727274225291,3.3002,151.52,151.49,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727274225489,3.26397146,151.54,151.47,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727274225689,12.69,151.57,151.47,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727274225988,3.2996,151.54,151.49,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274226893,7.9803,151.6,151.51,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274226894,1.3835,151.6,151.51,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274227191,0.9870345,151.59,151.51,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274227387,3.2993,151.56,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727274229392,3.299,151.57,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727274229791,14.0735,151.6,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727274230095,3.2991,151.57,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727274230287,1.3835,151.6,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727274230487,3.2993,151.56,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727274230793,1.3835,151.6,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727274232191,1.3835,151.6,151.51,15.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727274232492,3.2996,151.54,151.51,15.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727274232694,12.69,151.59,151.51,15.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727274232893,3.2996,151.55,151.51,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274233595,3.2996,151.55,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727274234384,3.2996,151.55,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727274234594,3.2992,151.56,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727274235286,1.3835,151.6,151.49,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274235486,13.67703033,151.59,151.49,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274235691,0.98703033,151.58,151.49,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274236193,3.2995,151.55,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727274237588,12.69,151.59,151.49,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274237792,0.98697925,151.58,151.49,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274237993,12.69,151.59,151.49,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274238194,0.98697839,151.58,151.49,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274238893,12.69,151.55,151.47,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727274239196,12.69,151.53,151.47,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727274239498,16.0398431,151.53,151.47,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727274240597,3.3498431,151.53,151.47,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727274240900,12.69,151.55,151.47,15.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727274241092,3.3002,151.52,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727274241293,3.350619,151.54,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727274241488,12.69,151.55,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727274242701,12.69,151.55,151.47,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727274242898,12.69,151.53,151.47,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727274243098,15.96730563,151.53,151.47,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727274243500,3.27730563,151.53,151.47,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727274243697,12.69,151.58,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727274243895,0.98722046,151.57,151.49,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274244200,3.2995,151.55,151.49,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274244502,12.69,151.59,151.51,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274245005,1.3835,151.6,151.51,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274245299,0.98698635,151.59,151.51,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274245489,1.3835,151.6,151.51,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274245693,1.3835,151.6,151.53,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274246193,3.2989,151.57,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727274246802,3.2989,151.57,151.53,15.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727274247100,1.3835,151.6,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727274247101,3.2993,151.56,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727274249399,3.2994,151.55,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727274250098,3.30219816,151.54,151.49,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274250296,3.30219816,151.54,151.47,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727274250297,12.69,151.57,151.47,15.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727274250508,3.3002,151.52,151.49,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727274250804,3.3002,151.52,151.47,15.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727274250999,3.37117961,151.53,151.47,15.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727274251203,12.69,151.55,151.47,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727274251803,3.34873589,151.54,151.47,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727274252304,3.3001,151.52,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727274253005,12.69,151.55,151.47,15.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727274253508,3.3001,151.52,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727274253703,12.69,151.55,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727274253704,3.32596156,151.53,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727274254006,12.69,151.55,151.47,15.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727274254204,3.36195539,151.54,151.47,15.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727274254406,12.69,151.57,151.47,15.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727274254807,12.69,151.57,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727274256115,12.69,151.57,151.47,15.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727274256802,3.2998,151.53,151.47,15.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727274257016,12.69,151.57,151.47,15.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727274257813,3.3,151.53,151.49,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727274258115,3.35655331,151.54,151.49,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727274258315,3.3001,151.52,151.49,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727274260621,3.3005,151.5,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727274261019,3.3005,151.5,151.47,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727274261215,3.3005,151.5,151.47,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727274261417,3.3003,151.51,151.47,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727274261913,3.3005,151.5,151.47,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727274262113,27.8302,151.6,151.47,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727274262114,1.3835,151.6,151.47,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727274262309,12.69,151.53,151.47,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727274262513,3.3005,151.5,151.47,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727274263018,3.3005,151.5,151.47,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1727274264523,3.3008,151.49,151.47,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727274265619,3.3009,151.48,151.47,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727274265820,3.22635271,151.51,151.47,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727274266018,12.69,151.53,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727274266225,3.28215795,151.53,151.43,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727274266523,12.69,151.49,151.41,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727274266721,3.3017,151.45,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727274266921,12.69,151.49,151.41,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727274267221,12.69,151.47,151.41,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727274268125,11.75083684,151.51,151.41,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727274268319,12.69,151.48,151.41,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727274269218,3.3019,151.44,151.41,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727274270129,3.3016,151.45,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727274270825,6.54948025,151.45,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727274271026,3.24788025,151.45,151.39,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274271227,12.69,151.49,151.39,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274271926,12.69,151.46,151.38,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727274272219,15.95373807,151.46,151.38,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727274273430,3.302,151.43,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727274274026,3.3018,151.44,151.38,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727274274528,3.3018,151.44,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727274274723,3.3018,151.44,151.38,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727274275226,15.95373807,151.46,151.38,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727274275227,15.95373807,151.46,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727274276427,15.95373807,151.46,151.38,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727274276825,3.3019,151.44,151.39,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274277025,12.69,151.49,151.39,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274277737,3.3018,151.44,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727274277924,3.27100951,151.46,151.39,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274278127,12.69,151.47,151.38,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727274278630,3.302,151.43,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727274283733,3.3019,151.44,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727274284334,11.4219,151.44,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727274285637,3.302,151.43,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727274286432,3.302,151.43,151.4,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727274289339,3.3022,151.43,151.4,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727274289540,8.12,151.43,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727274289737,8.12,151.42,151.38,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727274290241,11.4223,151.42,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727274291343,3.3025,151.41,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727274291638,8.12,151.39,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727274291841,8.12,151.39,151.37,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727274292438,11.39507598,151.39,151.37,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727274292641,8.12,151.39,151.37,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727274292837,11.4229,151.39,151.37,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727274293037,3.3029,151.39,151.37,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727274293531,14.73543952,151.4,151.37,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727274293727,11.43273952,151.4,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727274293933,8.12,151.39,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727274294133,11.423,151.39,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727274294534,3.3032,151.38,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727274294739,8.12,151.38,151.33,12.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727274294936,8.12,151.38,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727274295137,3.3034,151.37,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727274295543,8.12,151.36,151.25,142.24053831]
["bitfinex-derivatives","SOLF0:USTF0",1727274295739,8.12,151.35,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727274296134,3.3038,151.35,151.31,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727274296335,1.2778,151.44,151.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727274296539,12.7,151.38,151.29,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274297342,3.3034,151.37,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727274299545,3.3034,151.37,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727274300140,3.3034,151.37,151.29,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274300339,6.60339077,151.38,151.31,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274300545,12.7,151.42,151.32,15.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727274300740,3.32562338,151.39,151.32,15.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727274301042,12.7,151.42,151.32,15.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727274301244,15.92745121,151.42,151.32,15.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727274301442,3.22745121,151.42,151.34,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274301646,96.79015053,151.45,151.32,15.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727274301647,96.79015053,151.45,151.36,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274301852,12.7,151.44,151.35,13.9982]
["bitfinex-derivatives","SOLF0:USTF0",1727274302052,15.94950429,151.44,151.35,13.9982]
["bitfinex-derivatives","SOLF0:USTF0",1727274302345,3.3026,151.41,151.35,13.9982]
["bitfinex-derivatives","SOLF0:USTF0",1727274302548,12.7,151.42,151.35,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727274302945,3.3028,151.4,151.37,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727274304246,3.303,151.39,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727274304643,12.7,151.42,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727274305345,12.7,151.42,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727274305646,12.7,151.38,151.32,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1727274306342,1.293,151.43,151.32,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1727274306548,12.7,151.37,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727274306840,12.7,151.37,151.29,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274307040,3.3037,151.36,151.29,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274307348,3.36439333,151.35,151.27,15.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727274307546,12.7,151.37,151.27,15.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727274307741,12.7,151.35,151.27,15.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727274307946,16.01769027,151.35,151.27,15.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727274308346,3.31769027,151.35,151.27,15.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727274308546,12.7,151.37,151.27,15.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727274308748,12.7,151.37,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727274309048,1.293,151.43,151.27,15.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727274309049,12.7,151.35,151.27,15.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727274309244,6.67831364,151.34,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727274309446,3.37421364,151.34,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727274309748,12.7,151.35,151.27,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727274309942,3.3042,151.33,151.27,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727274310344,6.64076194,151.35,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727274310539,12.7,151.37,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727274310743,12.7,151.37,151.27,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727274310949,3.3039,151.34,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727274311148,3.34402274,151.34,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727274311349,19.85,151.4,151.27,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727274311643,3.3047,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727274311847,1.3931,151.36,151.27,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727274311848,3.24484263,151.32,151.27,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727274312043,16.0050119,151.35,151.27,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727274312640,3.3050119,151.35,151.27,15.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727274312845,12.7,151.37,151.27,15.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727274313047,3.3042,151.33,151.3,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727274313247,3.25971965,151.33,151.27,15.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727274313548,3.25971965,151.33,151.32,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727274313944,3.3037,151.35,151.32,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727274314352,6.65918062,151.35,151.32,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727274314745,3.3034,151.37,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727274314944,3.34556392,151.36,151.31,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274315249,3.3034,151.37,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727274315450,12.7,151.4,151.31,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274315850,12.7,151.4,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727274315851,3.3027,151.4,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727274316155,109.50403708,151.43,151.33,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274316349,3.3026,151.4,151.33,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274316544,96.80403708,151.43,151.35,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274316752,3.3023,151.42,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727274317154,96.80403708,151.43,151.35,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274317353,96.80403708,151.43,151.35,14.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727274318264,3.3023,151.42,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727274318465,96.80403708,151.43,151.35,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727274318664,109.50403708,151.43,151.35,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727274318867,3.3025,151.41,151.37,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727274319671,3.3027,151.4,151.37,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727274319960,3.3025,151.41,151.37,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727274320159,3.3025,151.41,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727274320966,3.3023,151.42,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727274321666,3.3025,151.41,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727274321866,3.3025,151.41,151.35,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727274322165,3.3025,151.41,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727274324771,3.3028,151.4,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727274324971,12.7,151.43,151.35,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727274325167,3.303,151.39,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727274325669,3.3032,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274326071,12.7,151.41,151.34,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727274326368,3.3027,151.4,151.37,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727274326769,3.3027,151.4,151.34,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727274326967,3.3027,151.4,151.37,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727274327565,3.2606397,151.43,151.35,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274327767,13.9931,151.46,151.35,14.0232]
["bitfinex-derivatives","SOLF0:USTF0",1727274327961,3.3026,151.4,151.35,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727274328367,12.7,151.42,151.35,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727274328570,3.303,151.39,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727274328771,3.303,151.39,151.35,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727274329273,12.7,151.42,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727274329474,4.54899848,151.46,151.35,14.0232]
["bitfinex-derivatives","SOLF0:USTF0",1727274329771,4.54899848,151.46,151.37,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274329973,3.302,151.43,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727274330163,0.05646667,151.4,151.37,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274330365,12.7,151.47,151.37,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274330668,12.7,151.47,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727274331274,1.3936,151.5,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727274331475,12.7,151.49,151.39,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274331976,3.3017,151.45,151.39,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274332272,12.7,151.49,151.39,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274332776,12.7,151.47,151.39,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274333477,3.3018,151.44,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727274333675,6.55926564,151.44,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727274333873,1.3936,151.5,151.41,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274334079,3.3014,151.46,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727274334282,3.32320295,151.45,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727274334672,3.301,151.48,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727274334975,14.0936,151.5,151.41,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274335178,3.3012,151.47,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727274335577,3.3012,151.47,151.41,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274335979,3.3014,151.46,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727274336380,3.3016,151.45,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727274336780,12.7,151.48,151.4,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274336980,3.3013,151.47,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727274337377,12.7,151.48,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727274337777,3.3015,151.46,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727274338079,12.7,151.48,151.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727274338279,12.7,151.47,151.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727274338479,12.7,151.47,151.41,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727274338881,3.3017,151.45,151.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727274339192,3.3017,151.45,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727274339882,6.57182945,151.45,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727274341288,3.27012945,151.45,151.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727274341493,12.7,151.47,151.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727274341985,3.3016,151.45,151.42,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727274342185,6.62799714,151.45,151.42,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727274342380,3.32639714,151.45,151.42,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727274342577,3.3018,151.44,151.41,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1727274342780,8.12,151.42,151.35,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727274342978,8.12,151.42,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727274343384,8.12,151.42,151.36,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727274343385,8.12,151.44,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727274343587,11.36214777,151.44,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727274343887,3.24214777,151.44,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727274344088,1.3936,151.5,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727274344289,1.3936,151.5,151.36,6.12190597]
["bitfinex-derivatives","SOLF0:USTF0",1727274344290,8.12,151.48,151.36,6.12190597]
["bitfinex-derivatives","SOLF0:USTF0",1727274344496,1.3936,151.5,151.41,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727274344793,3.3014,151.46,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727274345396,1.3936,151.5,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727274345695,12.68,151.49,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727274345993,3.3017,151.45,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727274346294,3.36604519,151.44,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727274346490,6.61144796,151.44,151.37,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727274346893,12.68,151.47,151.39,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727274347089,3.31538613,151.46,151.39,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727274347297,12.68,151.49,151.42,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727274348791,3.3015,151.46,151.42,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727274348993,6.55544728,151.46,151.42,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727274349593,6.55544728,151.46,151.43,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727274349894,12.68,151.49,151.43,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727274350897,3.3015,151.45,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727274352493,3.3018,151.44,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727274353298,3.302,151.43,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727274354899,3.302,151.43,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727274356707,3.35624203,151.46,151.38,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727274357002,12.68,151.47,151.38,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727274357800,3.302,151.43,151.38,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727274358198,3.3017,151.45,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727274358402,3.23032223,151.54,151.42,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727274358598,12.68,151.52,151.44,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727274358998,3.3005,151.5,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727274359500,3.3005,151.5,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727274360293,3.3001,151.52,151.48,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727274360996,3.3002,151.51,151.48,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727274361402,3.3006,151.5,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727274361604,12.68,151.54,151.44,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727274362008,3.3007,151.49,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727274363207,3.3009,151.48,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727274363401,12.68,151.54,151.44,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727274363601,4.67473521,151.55,151.43,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727274363602,12.68,151.5,151.43,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727274364902,12.68,151.52,151.44,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727274365206,12.68,151.54,151.44,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727274365406,3.3002,151.51,151.46,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727274365903,3.3002,151.51,151.48,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727274368608,3.3002,151.51,151.48,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727274369203,8.12,151.51,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727274369403,8.12,151.5,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727274369904,8.12,151.5,151.43,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727274370108,8.12,151.5,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727274370306,12.68,151.51,151.43,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727274370914,3.34423521,151.55,151.43,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727274370915,12.68,151.49,151.43,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727274371609,3.3017,151.45,151.43,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727274371811,15.94664025,151.47,151.41,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727274372005,12.68,151.47,151.38,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727274372311,12.68,151.46,151.37,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1727274372814,15.94550455,151.46,151.37,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1727274373008,3.26550455,151.46,151.38,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727274373204,3.3019,151.44,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727274373706,3.35767206,151.45,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727274373909,3.3018,151.44,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727274375416,12.68,151.48,151.38,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727274375611,1.2668,151.51,151.42,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727274375813,1.2668,151.51,151.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727274376009,3.3009,151.49,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727274376406,1.2668,151.51,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727274376605,3.3008,151.49,151.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727274377111,3.3006,151.5,151.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727274377611,12.68,151.52,151.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727274378309,12.68,151.52,151.46,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727274378510,12.68,151.5,151.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727274378710,12.68,151.48,151.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727274378908,12.68,151.48,151.38,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727274379210,12.68,151.48,151.38,15.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727274379413,3.3021,151.43,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727274379820,12.68,151.46,151.38,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727274380013,3.3019,151.44,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727274380314,3.23423804,151.45,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727274380514,3.3024,151.41,151.38,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727274381018,12.68,151.44,151.38,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727274381407,16.03711992,151.44,151.38,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727274381606,3.3024,151.41,151.38,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727274381805,16.03711992,151.44,151.38,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727274382011,16.03711992,151.44,151.38,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727274382216,3.3027,151.4,151.38,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727274383520,12.68,151.42,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727274383721,12.68,151.4,151.33,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727274383917,12.68,151.4,151.33,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727274384109,3.3034,151.37,151.33,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1727274384514,3.3035,151.36,151.33,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727274384712,12.68,151.38,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727274384912,12.68,151.38,151.3,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727274385109,3.3039,151.35,151.3,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727274385315,16.01961017,151.38,151.3,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727274385720,3.3035,151.36,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727274385917,16.01961017,151.38,151.3,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727274386220,3.304,151.34,151.3,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727274386513,12.68,151.32,151.24,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727274386717,12.68,151.3,151.21,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727274387020,1.3625,151.37,151.21,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727274387021,12.68,151.28,151.21,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727274387318,12.68,151.26,151.21,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727274387520,12.68,151.26,151.15,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727274387722,3.3062,151.24,151.19,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727274387921,3.35757255,151.24,151.19,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727274388227,3.35757255,151.24,151.15,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727274388228,3.3074,151.19,151.13,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727274388415,12.68,151.2,151.13,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727274388723,12.68,151.18,151.1,88.23848859]
["bitfinex-derivatives","SOLF0:USTF0",1727274388912,12.68,151.18,151.07,13.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727274389112,3.32517042,151.17,151.07,13.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727274389518,3.32517042,151.17,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727274389812,3.32517042,151.17,151.07,13.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727274390222,15.9876,151.18,151.07,13.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727274390521,3.23184856,151.17,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727274390820,12.68,151.18,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727274391210,3.38672314,151.17,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727274391413,12.68,151.16,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727274391615,15.97307035,151.16,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727274392122,15.97307035,151.16,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727274392520,3.29307035,151.16,151.07,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727274392719,20.35,151.17,151.07,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727274392921,23.66104785,151.17,151.07,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727274393220,3.31104785,151.17,151.07,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727274393439,20.35,151.2,151.07,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727274393625,20.35,151.18,151.07,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727274394022,20.35,151.18,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727274395232,20.35,151.18,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727274395425,20.35,151.18,151.07,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727274395621,20.35,151.2,151.07,21.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727274396027,20.35,151.2,151.09,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1727274396231,20.35,151.23,151.09,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1727274396733,20.35,151.21,151.09,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1727274399226,20.35,151.23,151.09,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1727274399422,20.35,151.23,151.12,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1727274399638,20.35,151.23,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727274399926,1.3625,151.24,151.12,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1727274400122,1.3625,151.24,151.19,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727274400733,1.3625,151.24,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727274402028,23.61601441,151.25,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727274402234,23.61601441,151.25,151.12,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1727274402531,23.61601441,151.25,151.08,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1727274402731,23.61601441,151.25,151.14,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1727274403028,3.26601441,151.25,151.15,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727274403236,20.35,151.27,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727274403825,20.35,151.25,151.15,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727274404027,23.64351264,151.25,151.15,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727274404233,23.64351264,151.25,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727274404432,23.64351264,151.25,151.15,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727274405733,3.29351264,151.25,151.15,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727274406035,99.73,151.28,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727274406932,99.73,151.28,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727274407633,20.35,151.28,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727274408034,20.35,151.28,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727274408331,20.35,151.28,151.15,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727274408533,20.35,151.28,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727274409238,20.35,151.28,151.15,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727274409625,20.35,151.28,151.16,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1727274410533,20.35,151.3,151.16,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1727274411134,3.3055,151.27,151.16,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1727274411335,3.3055,151.27,151.15,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727274411636,20.35,151.3,151.18,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1727274412242,23.6549,151.3,151.18,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1727274412730,4.5719,151.31,151.2,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1727274413238,3.3045,151.32,151.23,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1727274413455,3.3324519,151.33,151.24,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1727274413735,20.35,151.32,151.24,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1727274414338,12.7,151.29,151.25,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727274414538,3.33564814,151.28,151.19,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274414742,3.33564814,151.28,151.19,15.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727274415041,3.3053,151.28,151.19,15.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727274415237,3.33035714,151.29,151.19,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727274415534,12.7,151.21,151.15,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727274416039,15.92652116,151.23,151.15,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727274416337,12.7,151.23,151.15,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727274416536,12.7,151.23,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727274416848,12.7,151.23,151.15,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727274417147,16.0065,151.23,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727274417338,12.7,151.23,151.15,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727274417640,12.7,151.21,151.15,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727274417941,12.7,151.21,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727274418736,20.34,151.23,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727274419043,3.29363504,151.22,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727274419244,6.60033504,151.22,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727274420246,3.3069,151.21,151.15,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727274420448,3.3069,151.21,151.14,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727274420946,20.34,151.2,151.13,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727274421445,3.3074,151.18,151.14,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727274421643,3.3074,151.18,151.13,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727274421845,3.31326098,151.19,151.13,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727274422345,20.34,151.22,151.13,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727274422842,6.57516363,151.21,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727274423139,3.3069,151.21,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727274423344,6.56986982,151.21,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727274424349,3.26296982,151.21,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727274424942,3.3066,151.22,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727274425149,3.3068,151.21,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727274425541,20.34,151.22,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727274426544,3.3068,151.21,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727274427652,3.307,151.2,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727274427851,20.34,151.22,151.13,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727274428053,3.3068,151.21,151.13,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727274428953,3.3071,151.2,151.13,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727274429149,20.34,151.22,151.13,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727274429348,20.34,151.22,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727274429549,3.3072,151.19,151.13,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727274429852,20.34,151.22,151.13,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727274430052,20.34,151.22,151.15,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727274430353,20.34,151.22,151.13,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727274430547,20.34,151.2,151.13,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727274430750,3.3076,151.18,151.13,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727274431152,20.34,151.2,151.13,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727274431350,23.60748726,151.2,151.13,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727274431546,23.60748726,151.2,151.13,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1727274431751,23.60748726,151.2,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727274431752,20.34,151.19,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727274431951,3.3078,151.17,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727274432150,23.73024551,151.19,151.09,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727274432946,3.3076,151.18,151.09,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727274433355,23.73024551,151.19,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727274433558,3.3078,151.17,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727274436756,20.34,151.17,151.04,88.26908898]
["bitfinex-derivatives","SOLF0:USTF0",1727274437057,20.34,151.14,151.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727274437458,20.34,151.14,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727274437654,20.34,151.14,151.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727274438061,3.309,151.11,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727274438361,21.7072,151.18,151.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727274438653,3.3081,151.15,151.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727274439051,3.3081,151.15,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727274440455,16.0281,151.15,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727274441257,16.0281,151.15,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727274441457,12.72,151.15,151.06,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727274441967,16.0277,151.17,151.08,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274442262,3.39024551,151.19,151.1,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274442263,16.11024551,151.19,151.1,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274442456,12.72,151.21,151.12,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274442658,16.00070175,151.21,151.13,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727274442858,12.72,151.19,151.15,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727274443361,3.27573651,151.18,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727274443660,3.27573651,151.18,151.13,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727274444555,3.27573651,151.18,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727274444757,3.27573651,151.18,151.13,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727274445263,3.27573651,151.18,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727274445961,3.27573651,151.18,151.17,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727274446158,3.27573651,151.18,151.13,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727274446362,12.72,151.26,151.17,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274446762,16.02984517,151.26,151.17,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274446960,3.30984517,151.26,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727274447263,12.72,151.3,151.21,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274447468,12.72,151.3,151.22,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727274447762,12.72,151.28,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727274448160,12.72,151.28,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727274448767,3.3055,151.27,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727274449160,3.31282254,151.26,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727274449360,20.32,151.29,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727274450164,20.32,151.29,151.2,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727274450366,20.32,151.26,151.2,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727274450564,23.59247469,151.26,151.2,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727274450760,3.3061,151.25,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727274451160,3.3061,151.25,151.2,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727274451570,3.27247469,151.26,151.2,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727274451764,20.32,151.29,151.2,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727274451965,23.6247,151.31,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727274452161,23.56362793,151.34,151.21,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1727274452472,3.304,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727274452769,3.35428798,151.35,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727274452965,3.35428798,151.35,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727274453671,23.6237,151.36,151.25,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1727274453870,69.17609119,151.38,151.26,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1727274454171,72.4252259,151.38,151.26,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1727274454463,72.4252259,151.38,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727274454668,3.3037,151.36,151.27,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727274454969,72.4252259,151.38,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727274455164,3.3036,151.36,151.27,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727274455360,72.4252259,151.38,151.27,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727274455769,3.3038,151.35,151.27,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727274456272,3.3036,151.36,151.27,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727274456467,1.2845,151.42,151.29,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1727274456668,0.9880446,151.41,151.29,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1727274457264,3.3033,151.37,151.29,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1727274457470,0.9880446,151.41,151.27,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727274457471,3.38303146,151.41,151.27,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727274457670,3.3037,151.35,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727274458773,3.304,151.34,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727274460171,3.3042,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727274460467,3.22568116,151.36,151.27,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727274460668,20.32,151.38,151.27,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727274460871,3.3041,151.34,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727274461065,3.3041,151.34,151.27,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727274461464,3.3042,151.33,151.27,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727274461871,23.57433029,151.38,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727274462170,3.3045,151.32,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727274462671,3.3046,151.31,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727274463067,23.57433029,151.38,151.27,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727274463268,20.32,151.38,151.27,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727274463574,23.60385122,151.38,151.27,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727274463871,3.28385122,151.38,151.27,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727274464068,3.3034,151.37,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727274464376,1.2845,151.42,151.31,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1727274464563,0.98800383,151.41,151.32,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727274464763,1.2845,151.42,151.32,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1727274464971,3.38171872,151.42,151.32,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1727274465274,69.149783,151.44,151.32,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1727274465773,72.41776382,151.44,151.32,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1727274465970,20.32,151.43,151.32,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1727274466168,20.32,151.41,151.32,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1727274466366,20.32,151.41,151.32,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727274466570,3.3036,151.36,151.32,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727274466770,20.32,151.41,151.32,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727274467272,3.3032,151.38,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727274467472,20.32,151.41,151.32,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727274469078,20.32,151.41,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727274469772,20.32,151.41,151.32,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727274470371,3.3035,151.37,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727274470772,3.3035,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727274470972,20.32,151.41,151.32,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727274471272,20.32,151.41,151.32,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727274471472,3.3037,151.35,151.32,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727274471971,3.3037,151.35,151.32,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727274472977,1.3092,151.4,151.32,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727274473776,3.3037,151.36,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727274474179,1.3092,151.4,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727274475074,1.3092,151.4,151.32,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727274475473,1.3092,151.4,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727274476079,3.3037,151.36,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727274476282,1.3092,151.4,151.32,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727274476781,3.3038,151.35,151.32,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727274477176,3.3041,151.34,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727274477480,3.3041,151.34,151.29,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274477680,6.6604947,151.35,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727274478378,3.304,151.34,151.29,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274478582,12.7,151.38,151.29,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274478978,3.3043,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727274479272,3.3071128,151.35,151.29,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274479478,12.7,151.38,151.29,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274479677,12.7,151.38,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727274479875,12.7,151.36,151.28,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727274480076,16.05460263,151.36,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727274480276,16.05460263,151.36,151.28,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727274481184,3.3042,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727274481482,3.3042,151.33,151.28,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727274481483,16.05460263,151.36,151.28,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727274482486,12.7,151.34,151.28,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727274483077,3.3047,151.31,151.28,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727274483278,12.7,151.34,151.28,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727274483279,3.32495867,151.34,151.28,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727274483572,3.3038,151.35,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727274483780,12.7,151.38,151.28,14.0224]
["bitfinex-derivatives","SOLF0:USTF0",1727274483997,12.7,151.38,151.29,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727274484381,3.3036,151.36,151.33,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727274484582,3.3036,151.36,151.29,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727274484583,3.26214876,151.36,151.29,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727274484885,12.7,151.38,151.32,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727274485283,3.3036,151.36,151.29,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727274485484,6.55054214,151.36,151.29,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727274485882,6.55054214,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727274486082,3.3038,151.35,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727274486477,12.7,151.38,151.29,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727274486679,14.0092,151.4,151.3,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274486986,12.7,151.38,151.29,13.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727274487184,12.7,151.38,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727274487383,12.7,151.38,151.29,13.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727274487689,3.3036,151.36,151.29,13.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727274487889,6.55759454,151.36,151.29,13.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727274488089,6.55759454,151.36,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727274488482,3.3037,151.35,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727274488888,12.7,151.36,151.29,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727274489086,12.7,151.34,151.28,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727274489279,16.03531667,151.34,151.28,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727274489479,12.7,151.33,151.27,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727274490091,3.29036096,151.32,151.27,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727274490285,3.29036096,151.32,151.24,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727274490493,12.7,151.31,151.24,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727274491092,3.305,151.29,151.26,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727274492092,3.35548062,151.31,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727274492385,3.3045,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727274492586,3.23225977,151.31,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727274492785,12.7,151.34,151.25,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274492980,15.93986508,151.34,151.25,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274493788,3.3044,151.32,151.29,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727274494396,3.3044,151.32,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727274494686,19.24396508,151.34,151.25,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274494889,3.23986508,151.34,151.29,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274495089,3.28119833,151.36,151.33,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727274495391,12.7,151.39,151.3,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727274495686,12.7,151.37,151.3,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727274495892,3.3042,151.33,151.3,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727274496093,3.32771387,151.33,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727274496287,3.3046,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727274497990,15.96127198,151.33,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727274498190,12.7,151.31,151.24,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727274498497,3.3051,151.29,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727274498794,3.3051,151.29,151.24,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727274498989,15.96127198,151.33,151.24,15.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727274499189,12.7,151.33,151.24,14.053]
["bitfinex-derivatives","SOLF0:USTF0",1727274499392,12.7,151.35,151.26,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274499597,15.98615623,151.35,151.26,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274500389,3.3046,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727274500585,3.3046,151.31,151.26,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274500791,3.3046,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727274500993,3.3046,151.31,151.26,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274501294,15.98615623,151.35,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727274501696,3.3047,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727274502990,15.98615623,151.35,151.28,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274502991,3.28615623,151.35,151.28,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274503186,12.7,151.38,151.28,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274503390,3.3039,151.35,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727274503595,3.34568206,151.35,151.28,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274503792,12.7,151.37,151.28,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274503992,12.7,151.34,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727274504194,16.08801154,151.34,151.25,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727274505494,12.7,151.3,151.25,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727274506195,12.7,151.3,151.25,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727274507598,3.3054,151.28,151.25,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727274508091,3.3051,151.29,151.26,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727274508292,12.7,151.32,151.25,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727274508694,3.3048,151.3,151.27,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727274508891,1.2967,151.33,151.25,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727274509093,3.38801154,151.34,151.27,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274509287,3.304,151.34,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727274509487,6.5675582,151.34,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727274509687,3.304,151.34,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727274510587,6.68594444,151.34,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727274510791,12.7,151.32,151.25,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727274511192,3.3047,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727274511393,16.08194444,151.34,151.25,14.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727274512790,12.7,151.32,151.25,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727274513693,1.2644,151.39,151.25,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727274513694,12.7,151.3,151.25,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727274513902,16.00688355,151.3,151.24,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727274514296,3.3054,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727274514599,3.30688355,151.3,151.24,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727274514803,3.3049,151.3,151.27,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727274515101,6.60494629,151.3,151.27,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727274515301,3.30004629,151.3,151.24,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727274515502,12.7,151.32,151.27,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727274515703,12.7,151.32,151.24,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727274516097,3.3051,151.29,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727274516500,15.97260101,151.32,151.24,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727274516702,3.3049,151.3,151.27,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727274517600,3.3048,151.3,151.24,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727274518301,12.7,151.3,151.24,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727274518807,3.3054,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727274519310,12.7,151.3,151.24,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1727274519311,3.3056,151.27,151.24,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1727274519509,12.7,151.28,151.2,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727274519705,12.7,151.28,151.2,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727274519910,3.3058,151.26,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727274520300,3.3062,151.24,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727274520506,3.3062,151.24,151.2,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727274520906,12.7,151.28,151.2,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727274521407,12.7,151.3,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727274521609,15.97260101,151.32,151.23,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274522010,3.3054,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727274522514,12.7,151.3,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727274522809,12.7,151.3,151.26,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727274523114,3.3052,151.29,151.26,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727274523510,12.7,151.3,151.26,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727274523713,3.3051,151.29,151.26,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727274523912,12.7,151.3,151.27,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727274524113,12.7,151.3,151.21,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274524914,3.3052,151.29,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727274525117,12.7,151.3,151.21,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274525516,3.3056,151.27,151.24,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727274525916,12.7,151.3,151.21,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274526117,3.3054,151.28,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727274527117,3.3055,151.27,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727274527413,3.3055,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727274528817,3.3053,151.28,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727274529716,3.3053,151.28,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727274530115,3.3051,151.29,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727274531517,15.97260101,151.32,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727274531518,3.3053,151.28,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727274532114,3.3051,151.29,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727274532810,3.3053,151.28,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727274533321,3.3053,151.28,151.23,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274533322,3.3053,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727274533513,15.9892387,151.29,151.21,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274533718,12.7,151.29,151.21,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274534017,3.3054,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727274534222,3.3054,151.28,151.21,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274534223,16.04678219,151.29,151.21,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274534420,16.04678219,151.29,151.24,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727274534617,3.3056,151.27,151.24,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727274536320,3.3057,151.26,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727274536719,3.3057,151.26,151.2,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727274537015,3.3057,151.26,151.23,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727274537519,3.3057,151.26,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727274538719,3.3055,151.27,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727274538912,3.34678219,151.29,151.23,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274539117,3.3051,151.29,151.23,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274539320,6.60679334,151.29,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727274539519,3.30169334,151.29,151.21,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274539820,12.7,151.31,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727274540015,12.7,151.29,151.2,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727274540216,1.2993,151.32,151.2,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727274540217,12.7,151.27,151.2,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727274540516,12.7,151.25,151.2,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727274541019,3.3065,151.23,151.2,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727274541420,3.3065,151.23,151.21,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727274541723,6.64016408,151.23,151.2,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727274541924,3.3065,151.23,151.2,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727274542216,12.7,151.27,151.2,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727274542823,3.3059,151.25,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727274543416,6.59048182,151.24,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727274544225,6.59048182,151.24,151.2,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727274544226,3.28438182,151.24,151.2,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727274544523,12.7,151.23,151.13,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274544720,3.307,151.2,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727274544918,12.7,151.22,151.13,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727274545324,3.3074,151.19,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727274545515,12.7,151.22,151.13,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727274546215,3.3074,151.19,151.13,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727274546415,3.24689071,151.23,151.13,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727274546614,12.7,151.23,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727274546815,16.0825086,151.23,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727274547421,3.3072,151.19,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727274547617,3.3072,151.19,151.14,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274547618,3.3072,151.19,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727274549424,3.3077,151.17,151.13,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727274549622,12.7,151.19,151.13,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727274550022,12.7,151.19,151.13,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727274550632,3.3078,151.17,151.13,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727274550828,12.7,151.19,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727274551226,3.308,151.16,151.09,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274551923,3.308,151.16,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727274552320,12.7,151.19,151.09,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274552321,3.37779489,151.15,151.09,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274552632,12.7,151.19,151.13,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727274553027,3.3079,151.16,151.13,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727274553227,12.7,151.19,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727274553437,12.7,151.19,151.11,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274553726,3.3825086,151.23,151.11,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274553727,12.7,151.21,151.11,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274554126,3.3073,151.19,151.11,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274554327,3.3073,151.19,151.16,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727274555427,3.3069,151.21,151.13,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274555634,3.3069,151.21,151.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274555835,3.3825086,151.23,151.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274556038,3.3069,151.21,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727274556232,3.28954136,151.2,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727274557632,6.59654136,151.2,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727274558136,3.28954136,151.2,151.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274558340,12.7,151.22,151.14,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1727274558530,15.96330068,151.22,151.14,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1727274558729,12.7,151.2,151.15,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727274558933,12.7,151.2,151.14,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1727274559534,12.7,151.2,151.14,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727274560440,3.3076,151.18,151.14,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1727274560640,12.7,151.2,151.14,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1727274561240,3.3076,151.18,151.15,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727274561844,3.3078,151.17,151.14,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727274562141,12.7,151.2,151.14,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727274562742,3.3076,151.18,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727274563337,3.3073,151.19,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727274563743,15.96330068,151.22,151.14,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727274563944,12.7,151.22,151.14,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727274564249,14.0624,151.24,151.14,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727274564549,3.29594202,151.24,151.17,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274564847,81.92865041,151.26,151.17,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274565545,3.3065,151.23,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727274565745,69.22865041,151.26,151.17,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274565946,69.22865041,151.26,151.2,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274566351,3.306,151.25,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727274566550,3.34855797,151.24,151.2,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274566750,3.3063,151.24,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727274566957,6.540711,151.24,151.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274567454,6.540711,151.24,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727274567648,6.540711,151.24,151.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274568156,3.3065,151.23,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727274568954,3.3066,151.22,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727274569255,3.234411,151.24,151.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274569445,81.92865041,151.26,151.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274570152,3.3064,151.23,151.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274570457,3.3061,151.25,151.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274570656,69.22865041,151.26,151.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274571057,3.3063,151.24,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727274571250,6.597069,151.24,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727274571457,3.290769,151.24,151.16,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274571751,3.3067,151.22,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727274571956,6.59912315,151.22,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727274572261,3.3069,151.21,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727274572760,12.7,151.24,151.16,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727274572954,3.3068,151.21,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727274575058,3.3068,151.21,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727274575260,3.3066,151.22,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727274575655,3.3068,151.21,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727274578767,16.07777737,151.24,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727274579265,12.7,151.2,151.14,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727274579659,14.0757,151.25,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727274579660,3.3069,151.21,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727274579857,12.7,151.22,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727274580056,16.05947323,151.22,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727274580260,3.307,151.2,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727274580467,16.05947323,151.22,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727274581062,16.05947323,151.22,151.14,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727274581063,3.35947323,151.22,151.14,15.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727274581263,12.7,151.23,151.14,15.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727274581469,3.3069,151.21,151.14,15.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727274581770,6.69615286,151.21,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727274582062,3.3069,151.21,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727274582468,6.69383666,151.21,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727274584569,3.307,151.2,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727274584761,3.38693666,151.21,151.14,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727274584966,12.7,151.22,151.14,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727274585367,3.3074,151.19,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727274585968,3.3074,151.19,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727274586270,11.4374,151.19,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727274586873,3.3075,151.18,151.14,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727274587074,8.13,151.17,151.14,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727274587375,11.4377,151.17,151.14,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1727274587572,3.30477072,151.16,151.14,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727274587870,14.7563352,151.16,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727274588072,11.438,151.16,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727274588373,11.438,151.16,151.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727274588571,8.13,151.16,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727274588773,11.39937074,151.16,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727274588976,11.4382,151.15,151.12,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727274589270,8.13,151.14,151.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727274589872,11.4384,151.14,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727274590075,14.71348604,151.14,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727274590470,6.58348604,151.14,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727274590665,3.27508604,151.14,151.08,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274590865,12.72,151.17,151.08,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274591068,15.94842202,151.17,151.08,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274591268,3.3081,151.15,151.08,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274591670,3.308,151.16,151.08,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274592775,3.3082,151.15,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727274593467,3.3082,151.15,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727274593973,3.3082,151.15,151.08,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274594173,3.3082,151.15,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727274595875,3.3079,151.16,151.1,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274596368,3.3079,151.16,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727274596575,3.38022108,151.15,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727274597673,3.38022108,151.15,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727274597975,12.72,151.19,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727274598574,3.3078,151.17,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727274598775,16.10088303,151.19,151.1,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274598972,3.38088303,151.19,151.12,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274599167,3.3075,151.18,151.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727274599372,3.32009531,151.17,151.15,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727274600074,6.62779531,151.17,151.15,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727274600269,6.62779531,151.17,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727274600468,3.32009531,151.17,151.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727274600664,12.72,151.2,151.13,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1727274600869,12.72,151.16,151.07,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727274601069,12.72,151.16,151.08,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727274601275,3.3084,151.14,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727274601473,3.3084,151.14,151.08,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727274602873,3.3084,151.14,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727274604472,12.72,151.16,151.08,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727274604977,12.72,151.17,151.09,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274605578,3.308,151.16,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727274606077,3.3081,151.15,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727274606377,12.72,151.15,151.08,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727274606572,3.3085,151.14,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727274606882,3.3085,151.14,151.08,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727274607270,3.3085,151.13,151.08,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727274607471,12.72,151.15,151.08,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727274607675,3.309,151.11,151.08,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727274607979,3.31204097,151.1,151.08,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727274608175,3.31204097,151.1,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727274608382,3.3086,151.13,151.08,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727274608583,3.32439728,151.12,151.08,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727274608882,3.3086,151.13,151.08,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727274609577,3.3086,151.13,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727274609781,12.72,151.13,151.08,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727274610373,12.72,151.13,151.03,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727274610690,12.72,151.13,151.03,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727274610888,12.72,151.13,151.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274611086,12.72,151.14,151.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274611276,3.3087,151.13,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727274611578,12.72,151.14,151.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274611774,12.72,151.13,151.07,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727274611978,12.72,151.14,151.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274612372,3.3088,151.12,151.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274612574,3.24251853,151.11,151.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274612976,12.72,151.14,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727274613174,12.72,151.14,151.06,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274613373,3.3087,151.13,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727274613576,3.39214777,151.12,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727274613780,12.72,151.14,151.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274614083,3.3092,151.1,151.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274614284,6.6321608,151.1,151.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274614488,6.6321608,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727274614489,3.3092,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727274614892,3.3094,151.09,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727274615091,12.72,151.11,151.03,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727274615282,12.72,151.08,151.03,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727274615783,15.98446828,151.08,150.99,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274615988,15.98446828,151.08,150.99,15.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727274616188,15.98446828,151.08,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727274616690,12.72,151.07,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727274616888,3.3106,151.04,150.99,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727274617287,3.38365779,151.05,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727274617500,3.3107,151.03,150.99,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727274617879,3.33796848,151.04,150.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727274618082,12.72,151.05,150.94,15.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727274618083,12.72,151.03,150.94,15.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727274618380,12.72,151.01,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727274618588,3.311,151.02,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727274618784,3.311,151.02,150.94,15.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727274618980,3.29038028,151.01,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727274619185,12.72,151.05,150.96,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274619387,3.38578243,151.05,150.96,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274619691,3.3113,151.01,150.94,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727274619887,3.28971776,151.01,150.94,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727274620085,16.0312,151.01,150.94,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727274620291,16.11008877,151.01,150.94,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727274620797,3.3116,151.0,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727274620987,3.3116,151.0,150.94,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727274621794,3.3116,151.0,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727274622182,3.3116,151.0,150.94,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727274622183,19.42128877,151.01,150.94,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727274622586,19.42128877,151.01,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727274622785,12.72,150.97,150.94,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727274623286,16.0321,150.97,150.94,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727274623495,16.0321,150.97,150.94,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727274623891,16.0321,150.97,150.88,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727274623892,3.3123,150.96,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727274625191,3.3126,150.95,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727274625591,16.02506228,150.97,150.88,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727274625793,3.30506228,150.97,150.89,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274625994,12.72,151.0,150.89,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274626299,3.3119,150.98,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727274627195,3.3121,150.97,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727274627394,3.3121,150.97,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727274628800,3.3123,150.96,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727274629000,12.72,150.98,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727274629595,16.0324,150.96,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727274629797,12.72,150.96,150.88,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727274629997,12.72,150.94,150.85,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274630205,3.26948568,150.93,150.85,14.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727274630500,6.58258568,150.93,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727274631398,3.3132,150.92,150.85,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727274631996,6.58248568,150.93,150.85,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727274632595,6.58248568,150.93,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727274633303,3.26948568,150.93,150.85,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727274633503,12.72,150.91,150.85,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727274633800,19.37755329,150.91,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727274634296,16.06405329,150.91,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727274634603,1.2713,150.97,150.83,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727274634604,12.72,150.95,150.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274634797,3.3124,150.96,150.89,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274634996,3.25863554,150.96,150.89,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274635195,1.2713,150.97,150.87,14.0518]
["bitfinex-derivatives","SOLF0:USTF0",1727274635395,3.3124,150.96,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727274635603,16.11355565,150.96,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727274636198,3.3126,150.95,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727274636596,16.11355565,150.96,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727274636797,3.3129,150.94,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727274637198,16.11355565,150.96,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727274637603,3.3128,150.94,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727274637999,16.11355565,150.96,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727274638198,12.72,150.94,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727274638596,16.05708982,150.94,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727274638902,12.72,150.92,150.83,14.0472]
["bitfinex-derivatives","SOLF0:USTF0",1727274639104,16.0332,150.92,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727274639302,3.30129267,150.92,150.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274639503,12.72,150.94,150.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274639705,16.0327,150.94,150.87,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727274640000,19.39398604,150.94,150.87,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727274640203,16.08128604,150.94,150.87,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727274640405,3.36128604,150.94,150.87,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727274640598,12.72,150.96,150.87,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727274640794,12.72,150.96,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727274640996,12.72,150.96,150.88,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274641307,12.72,150.98,150.9,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274641498,12.72,151.01,150.9,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274641805,12.72,151.01,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727274641806,3.3117,150.99,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727274642198,12.72,151.01,150.91,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727274642402,3.3115,151.0,150.91,14.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727274642603,12.72,151.01,150.91,14.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727274642803,12.72,151.01,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727274643101,12.72,151.01,150.91,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727274643603,3.312,150.98,150.91,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727274644007,3.312,150.98,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727274644797,1.3095,151.03,150.94,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274645107,3.23535259,151.04,150.96,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274645308,3.3103,151.05,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727274645504,3.24585139,151.04,150.98,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274645707,12.72,151.06,150.98,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274646011,16.0303,151.06,150.98,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274646213,12.72,151.08,150.98,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274646910,3.3104,151.05,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727274647111,6.65931007,151.05,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727274647302,12.72,151.08,150.98,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274647507,3.3103,151.05,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727274647710,12.72,151.08,150.98,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274648110,3.3103,151.05,151.01,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727274648304,6.64065419,151.05,151.01,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727274649309,3.3105,151.04,151.01,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727274650011,3.33035419,151.05,151.01,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727274650213,3.3103,151.05,151.01,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727274650408,6.59196093,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727274650607,3.28166093,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727274650802,3.28166093,151.05,150.98,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274651008,3.28166093,151.05,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727274651205,6.59206093,151.05,150.98,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274652114,3.28166093,151.05,150.98,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274652711,3.28166093,151.05,150.99,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727274653016,12.72,151.08,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727274653213,3.3104,151.05,150.99,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727274653412,6.54303642,151.05,150.99,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727274653609,6.54303642,151.05,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727274654210,6.54303642,151.05,150.97,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727274654211,12.72,151.04,150.97,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727274655118,3.3108,151.03,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727274655315,3.23263642,151.05,150.97,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727274655520,12.72,151.01,150.97,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727274655813,16.0313,151.01,150.97,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1727274656019,12.72,151.01,150.93,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727274656217,12.72,150.99,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727274657218,16.0318,150.99,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727274658622,12.72,150.98,150.93,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1727274658824,3.31003147,150.97,150.93,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727274659319,3.3118,150.99,150.93,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727274659727,3.3118,150.99,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727274660022,3.3118,150.99,150.93,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727274660224,12.72,150.96,150.89,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727274660417,12.72,150.96,150.88,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274660418,16.06868464,150.96,150.88,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274660624,16.06868464,150.96,150.92,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727274660625,19.38098464,150.96,150.92,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727274660825,12.72,150.98,150.88,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274661223,3.3121,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727274661427,12.72,150.96,150.87,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727274661625,3.3864555,150.97,150.87,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727274661835,12.72,150.93,150.87,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727274662018,12.72,150.93,150.8,86.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727274662019,12.72,150.91,150.8,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727274662223,32.59,150.98,150.81,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727274662224,12.72,150.89,150.81,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727274662927,3.27049234,150.88,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727274663128,12.72,150.89,150.81,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727274663524,12.72,150.91,150.81,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727274663723,15.9598382,150.91,150.81,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727274664021,15.9598382,150.91,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727274664022,3.3139,150.89,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727274664227,15.9598382,150.91,150.81,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727274665526,12.72,150.89,150.81,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727274665826,12.72,150.87,150.81,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727274666326,6.67269905,150.86,150.81,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727274666623,16.08870553,150.87,150.81,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727274666925,19.40290553,150.87,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727274667329,12.72,150.89,150.81,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727274667823,16.06483047,150.89,150.81,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727274668023,12.72,150.94,150.84,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274668327,1.3916,150.96,150.84,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274668328,12.72,150.92,150.84,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274668528,3.34781485,150.94,150.82,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274668731,12.72,150.89,150.81,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727274669029,6.5995744,150.88,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727274669821,6.5995744,150.88,150.85,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727274670330,3.3143,150.87,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727274670519,12.72,150.88,150.81,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727274670720,3.314,150.88,150.81,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727274671033,12.72,150.9,150.81,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727274671325,1.3916,150.96,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727274671521,12.72,150.92,150.84,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274671725,3.26084073,150.91,150.84,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274671930,3.26084073,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727274672130,12.72,150.94,150.84,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274672328,3.37621005,150.93,150.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274672520,3.37621005,150.93,150.87,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727274672926,14.1116,150.96,150.87,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727274673127,3.3121,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727274673322,12.72,150.98,150.87,15.417]
["bitfinex-derivatives","SOLF0:USTF0",1727274673632,3.3124,150.96,150.87,15.417]
["bitfinex-derivatives","SOLF0:USTF0",1727274674234,3.3124,150.96,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727274674422,12.72,150.98,150.87,15.417]
["bitfinex-derivatives","SOLF0:USTF0",1727274674622,12.72,150.98,150.92,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727274675026,3.3124,150.96,150.92,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727274676229,1.405,151.01,150.87,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727274676428,12.72,150.94,150.87,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727274676634,12.72,150.96,150.87,15.417]
["bitfinex-derivatives","SOLF0:USTF0",1727274677028,12.72,150.98,150.87,15.417]
["bitfinex-derivatives","SOLF0:USTF0",1727274677235,3.3121,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727274677430,12.72,150.98,150.87,15.417]
["bitfinex-derivatives","SOLF0:USTF0",1727274677837,3.3123,150.96,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727274678136,12.72,150.98,150.87,15.417]
["bitfinex-derivatives","SOLF0:USTF0",1727274678641,12.72,150.98,150.87,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727274678829,12.72,150.98,150.88,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274679029,12.72,150.98,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727274679230,12.72,150.98,150.88,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274679428,12.72,150.98,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727274679632,12.72,150.98,150.88,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274679834,12.72,151.0,150.9,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274680039,3.3117,150.99,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727274680430,12.72,151.0,150.9,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274680629,12.72,150.96,150.87,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727274681236,3.3126,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727274681443,3.3126,150.95,150.87,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727274681641,3.3126,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727274681840,12.72,150.96,150.87,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727274682139,12.72,150.96,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727274682342,3.3126,150.95,150.87,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727274682738,12.72,150.98,150.88,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274683042,16.0319,150.98,150.88,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274683241,16.0319,150.98,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727274683542,16.0319,150.98,150.88,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274683745,16.0319,150.98,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727274684040,3.3122,150.97,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727274684343,3.3123,150.96,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727274685341,3.3121,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727274685738,12.72,150.98,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727274686742,3.3124,150.96,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727274687540,3.3125,150.95,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727274687743,12.72,150.98,150.88,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274688435,3.3124,150.96,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727274688635,3.3124,150.96,150.88,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274689245,3.3124,150.96,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727274689435,3.3125,150.95,150.88,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274689633,12.72,150.94,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727274689839,3.30803896,150.94,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727274690044,12.72,150.92,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727274690347,3.30108025,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727274691140,3.30108025,150.91,150.82,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274691141,12.72,150.91,150.82,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274691341,16.09961428,150.91,150.82,15.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727274691547,16.09961428,150.91,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727274691743,16.09961428,150.91,150.82,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727274691948,3.37961428,150.91,150.84,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274692147,12.72,150.92,150.82,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727274692148,12.72,150.95,150.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274692745,1.405,151.01,150.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274692746,12.72,150.96,150.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274692946,12.72,150.96,150.87,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727274693147,16.0323,150.96,150.87,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727274693346,16.0323,150.96,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727274693740,12.72,150.96,150.88,15.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727274693946,3.3121,150.97,150.88,15.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727274693947,12.72,150.98,150.89,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274695047,16.032,150.98,150.89,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274695248,12.72,150.98,150.89,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274696246,1.405,151.01,150.92,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274696444,3.35057356,151.02,150.92,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274696646,12.72,151.03,150.92,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274697350,12.72,151.03,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727274697650,3.3113,151.01,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727274698044,12.72,151.03,150.92,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274698549,3.3115,151.0,150.92,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274699049,16.0315,151.0,150.92,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274699554,16.0315,151.0,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727274699752,12.72,150.99,150.9,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274700051,12.72,150.99,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727274700253,16.0317,150.99,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727274700452,16.0317,150.99,150.9,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274700845,12.72,150.99,150.9,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274701043,16.02097283,150.99,150.9,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274702253,3.3118,150.98,150.94,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727274703054,19.33267283,150.99,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727274703255,19.33267283,150.99,150.9,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274703455,16.02097283,150.99,150.9,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274704457,19.33267283,150.99,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727274705952,3.3118,150.98,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727274706357,3.3118,150.98,150.9,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274706753,3.3121,150.97,150.9,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274706954,3.30097283,150.99,150.9,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274707256,26.4904,151.06,150.88,15.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727274707257,3.3124,150.96,150.88,15.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727274707465,3.28374527,150.95,150.92,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727274707866,3.28374527,150.95,150.88,15.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727274708461,3.3121,150.97,150.88,15.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727274708656,6.65051362,150.97,150.88,15.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727274708869,3.3121,150.97,150.88,15.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727274709365,6.63239955,150.97,150.88,15.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727274709567,3.3119,150.98,150.9,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274709761,3.30041752,150.97,150.9,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274709963,3.2682749,150.97,150.9,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274710167,12.72,151.0,150.9,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274710362,12.72,151.0,150.94,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727274710563,12.72,151.0,150.9,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274711065,3.3118,150.99,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727274711768,3.3119,150.98,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727274711970,3.25303201,150.97,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727274713466,3.25303201,150.97,150.96,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727274713672,3.3117,150.99,150.96,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727274715373,3.3115,151.0,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727274716371,12.72,151.03,150.94,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274716674,12.72,151.05,150.96,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274717374,16.07023558,151.05,150.96,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274717569,3.3109,151.03,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727274717775,16.07023558,151.05,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727274718174,3.3109,151.03,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727274718574,3.35023558,151.05,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727274718769,12.72,151.02,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727274719075,16.03908831,151.02,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727274719276,3.3113,151.01,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727274719875,12.72,151.01,150.95,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727274720269,12.72,151.01,150.91,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727274720472,12.72,150.98,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727274721277,16.0314,151.0,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727274722577,3.3116,150.99,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727274723077,16.0315,151.0,150.91,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727274723275,16.0315,151.0,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727274723977,12.72,151.02,150.92,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274724169,12.72,151.04,150.94,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274725580,12.72,151.04,150.96,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274725778,12.72,151.04,150.97,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727274725979,3.27900351,151.05,150.97,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727274726280,12.72,151.06,150.97,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1727274726475,6.68425716,151.05,150.97,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1727274726673,3.3104,151.05,150.97,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1727274727173,6.61568686,151.05,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727274727368,79.5,151.11,150.98,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274727369,12.72,151.08,150.98,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274727575,12.72,151.08,151.0,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274728177,3.3098,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727274728376,3.27405788,151.06,151.0,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274728578,12.72,151.06,150.98,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274728773,16.07485793,151.06,150.97,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727274728979,12.72,151.02,150.97,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727274729175,32.61,151.13,150.97,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727274729176,3.3114,151.0,150.97,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727274729381,12.72,151.01,150.97,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727274729883,12.72,151.01,150.97,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1727274730482,12.72,151.01,150.97,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727274730678,12.72,150.99,150.94,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727274731076,12.72,150.99,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727274731581,12.72,150.99,150.93,90.97744606]
["bitfinex-derivatives","SOLF0:USTF0",1727274731775,12.72,150.99,150.93,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727274732886,12.72,150.97,150.93,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727274733087,16.01523441,150.97,150.93,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727274733480,16.01523441,150.97,150.93,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1727274733876,3.3123,150.96,150.93,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727274734180,12.72,150.95,150.89,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727274734377,12.72,150.95,150.89,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1727274734576,16.0325,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727274734976,19.42129324,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727274735177,16.03422322,150.97,150.89,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1727274735482,12.72,150.97,150.89,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1727274735683,12.72,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727274735879,19.42198751,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727274736079,6.70198751,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727274736483,3.3119,150.98,150.89,16.664]
["bitfinex-derivatives","SOLF0:USTF0",1727274736684,12.72,151.01,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727274736985,12.72,151.01,150.89,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1727274736986,3.3121,150.97,150.89,16.664]
["bitfinex-derivatives","SOLF0:USTF0",1727274737184,3.28737801,150.96,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727274737385,3.3121,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727274738191,12.72,150.99,150.89,16.664]
["bitfinex-derivatives","SOLF0:USTF0",1727274738690,3.3114,151.0,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727274738990,3.3114,151.0,150.91,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274739188,3.3114,151.0,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727274739787,3.3116,150.99,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727274739992,12.72,150.99,150.89,16.664]
["bitfinex-derivatives","SOLF0:USTF0",1727274740385,12.72,151.01,150.91,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274741291,3.3115,151.0,150.91,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274741590,12.72,151.01,150.91,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274741996,3.3116,150.99,150.91,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274742186,12.72,151.01,150.91,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274742491,3.3114,151.0,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727274742891,3.3114,151.0,150.91,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274743086,12.72,151.01,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727274744693,3.3114,151.0,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727274744896,12.72,151.01,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727274745396,3.3116,150.99,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727274746194,3.3114,151.0,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727274746789,16.0312,151.01,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727274746988,12.72,151.02,150.93,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274747188,12.72,151.02,150.91,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727274747189,12.72,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727274747489,3.3108,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727274747694,3.3108,151.03,151.01,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727274747891,16.0306,151.04,151.01,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727274748289,12.72,151.09,150.97,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274748597,3.31,151.07,150.97,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274748787,3.31,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727274749090,12.72,151.07,150.97,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274749296,3.3104,151.05,150.97,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274749983,3.3104,151.05,150.96,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727274749984,12.72,151.05,150.96,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727274750589,3.3106,151.04,150.96,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727274750989,3.3106,151.04,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727274751189,3.3108,151.03,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727274751696,12.72,151.05,150.98,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727274751891,12.72,151.05,150.96,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727274752695,3.3108,151.03,150.96,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727274753290,3.3108,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727274753894,12.72,151.05,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727274754092,12.72,151.03,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727274754292,3.3111,151.02,150.96,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727274754492,3.26521355,151.05,150.96,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727274754688,12.72,151.06,150.96,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727274755191,3.28243723,151.05,150.97,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274755796,3.3106,151.04,150.97,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274755997,6.6046301,151.04,150.97,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274756190,3.3106,151.04,150.97,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274756393,3.3106,151.04,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727274757203,3.34404504,151.05,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727274757496,12.72,151.04,150.96,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727274757796,12.72,151.04,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727274758200,3.311,151.02,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727274758393,12.72,151.04,150.96,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727274758394,3.24356756,151.04,150.96,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727274758601,12.72,151.02,150.96,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727274758796,3.311,151.02,150.96,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727274758995,3.32107929,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727274759400,6.63197929,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727274759700,12.72,151.02,150.92,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274759898,12.72,151.02,150.92,16.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727274760100,12.72,151.02,150.96,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727274760101,3.3115,151.0,150.96,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727274760293,3.3800412,151.01,150.92,16.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727274760503,6.6912412,151.01,150.92,16.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727274760706,3.3112,151.01,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727274761104,3.3112,151.01,150.92,16.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727274761298,6.66882554,151.01,150.92,16.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727274761803,3.35762554,151.01,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727274762706,6.66882554,151.01,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727274763308,3.3112,151.01,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727274764703,6.6268871,151.02,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727274764908,3.311,151.02,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727274765407,6.55334795,151.02,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727274765908,12.72,151.04,150.96,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274766103,12.72,151.08,150.98,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274766406,12.72,151.08,150.99,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1727274767103,14.0627,151.1,151.0,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274767310,14.0627,151.1,151.0,14.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727274767509,3.3098,151.08,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727274767709,12.72,151.1,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727274767913,12.72,151.1,151.0,14.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727274768209,12.72,151.04,150.99,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1727274768401,3.38511691,151.03,150.99,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1727274768601,12.72,151.03,150.95,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274768806,15.97858905,151.03,150.95,15.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727274769711,3.3111,151.02,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727274769902,15.97858905,151.03,150.95,15.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727274770307,3.311,151.02,150.95,15.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727274770502,15.97858905,151.03,150.95,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727274770908,3.3115,151.0,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727274771310,15.97858905,151.03,150.95,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727274771510,15.97858905,151.03,150.96,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727274771706,12.72,151.01,150.95,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727274771913,6.6193,151.08,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727274771914,3.3121,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727274772108,12.72,150.98,150.91,88.35318913]
["bitfinex-derivatives","SOLF0:USTF0",1727274772308,1.3157,151.04,150.91,88.35318913]
["bitfinex-derivatives","SOLF0:USTF0",1727274772616,12.72,150.97,150.91,91.66648913]
["bitfinex-derivatives","SOLF0:USTF0",1727274772914,3.3126,150.95,150.91,91.66648913]
["bitfinex-derivatives","SOLF0:USTF0",1727274773311,15.95815087,150.96,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727274773616,12.72,151.0,150.91,101.07318913]
["bitfinex-derivatives","SOLF0:USTF0",1727274774517,3.3118,150.99,150.91,101.07318913]
["bitfinex-derivatives","SOLF0:USTF0",1727274774715,12.72,151.0,150.91,101.07318913]
["bitfinex-derivatives","SOLF0:USTF0",1727274774919,12.72,151.02,150.93,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274775216,12.72,151.02,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727274775406,12.72,151.02,150.93,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274776012,12.72,151.02,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727274776422,3.3115,151.0,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727274777013,3.3115,151.0,150.93,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274778119,3.3115,151.0,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727274778516,3.3115,151.0,150.93,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274778719,12.72,151.02,150.93,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274779216,3.3112,151.01,150.93,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274780122,3.3112,151.01,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727274780318,12.72,151.02,150.93,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274780521,12.72,151.0,150.94,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727274780721,3.3118,150.99,150.94,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727274781122,12.72,151.0,150.91,101.07318913]
["bitfinex-derivatives","SOLF0:USTF0",1727274781318,16.0315,151.0,150.91,101.07318913]
["bitfinex-derivatives","SOLF0:USTF0",1727274781525,12.72,151.0,150.91,101.07318913]
["bitfinex-derivatives","SOLF0:USTF0",1727274782420,16.0315,151.0,150.91,101.07318913]
["bitfinex-derivatives","SOLF0:USTF0",1727274782919,12.72,151.02,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727274783127,12.72,151.04,150.95,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274783327,3.30606094,151.05,150.97,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274783624,3.3107,151.04,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727274783923,3.26475366,151.03,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727274784119,3.26475366,151.03,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727274784321,12.72,151.06,150.97,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274784716,1.3171,151.12,150.97,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274784922,12.72,151.04,150.96,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1727274785123,3.3115,151.0,150.96,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727274785325,12.72,151.02,150.96,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1727274786027,16.03577579,151.04,150.96,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1727274786228,12.72,151.04,150.96,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1727274786527,3.3109,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727274786727,16.00540867,151.04,150.96,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1727274786917,3.311,151.02,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727274787320,3.311,151.02,150.96,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1727274787527,3.311,151.02,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727274787829,16.00540867,151.04,150.96,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1727274788826,3.3109,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727274789428,3.311,151.02,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727274789828,3.28540867,151.04,150.96,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1727274790027,3.3113,151.01,150.96,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1727274790225,3.3113,151.01,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727274790625,3.3114,151.0,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727274790827,12.72,151.02,150.96,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1727274791022,16.01369093,151.02,150.96,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1727274791221,3.3115,151.0,150.96,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727274791428,3.29369093,151.02,150.96,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727274791622,26.5086,151.1,150.91,102.45318913]
["bitfinex-derivatives","SOLF0:USTF0",1727274791623,12.72,151.0,150.91,102.45318913]
["bitfinex-derivatives","SOLF0:USTF0",1727274791822,12.72,151.0,150.92,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727274792027,12.72,151.0,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727274792425,3.312,150.98,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727274792626,12.72,151.0,150.92,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727274792931,3.312,150.97,150.92,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727274793932,16.0319,150.98,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727274794726,3.3121,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727274794928,12.72,150.98,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727274795136,12.72,150.96,150.91,88.35318913]
["bitfinex-derivatives","SOLF0:USTF0",1727274795333,15.99910675,150.96,150.91,88.35318913]
["bitfinex-derivatives","SOLF0:USTF0",1727274795831,3.3127,150.95,150.91,91.66638913]
["bitfinex-derivatives","SOLF0:USTF0",1727274796027,12.72,150.96,150.91,88.35318913]
["bitfinex-derivatives","SOLF0:USTF0",1727274796636,16.04350212,150.96,150.91,88.35318913]
["bitfinex-derivatives","SOLF0:USTF0",1727274796934,3.313,150.93,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727274797129,3.313,150.93,150.86,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727274797130,12.72,150.94,150.86,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727274797729,12.72,150.94,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727274798033,12.72,150.94,150.86,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727274798534,3.32350212,150.96,150.86,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727274798728,16.0334,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727274798929,3.39508218,150.9,150.86,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727274799532,6.70878218,150.9,150.86,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727274800035,12.72,150.91,150.86,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727274800428,16.0334,150.91,150.86,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727274800631,3.31465888,150.92,150.86,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727274800830,12.72,150.94,150.86,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727274801031,15.98924351,150.95,150.86,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727274801236,12.72,150.95,150.86,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727274801430,12.72,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727274801826,12.72,150.95,150.86,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727274802030,16.03896837,150.95,150.86,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727274802836,16.03896837,150.95,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727274803033,16.03896837,150.95,150.87,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274803235,12.72,150.99,150.94,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727274803937,12.72,151.01,150.91,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274804235,14.0058,151.03,150.93,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274804442,17.3166,151.03,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727274804738,12.72,151.03,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727274804935,12.72,151.03,150.95,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274805130,12.72,151.03,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727274805131,16.0309,151.03,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727274805329,16.0309,151.03,150.95,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274805538,1.3846,151.08,150.97,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274805539,12.72,151.07,150.97,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274805733,12.72,151.07,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727274805734,3.3101,151.06,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727274805933,3.29369093,151.05,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727274806130,12.72,151.07,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727274806539,12.72,151.05,150.98,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727274806840,12.72,151.03,150.98,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727274807036,12.72,151.03,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727274807236,16.05443967,151.05,150.98,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727274808251,3.3106,151.04,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727274808543,16.05443967,151.05,150.98,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727274808739,3.3109,151.03,150.98,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727274809341,3.3111,151.02,150.98,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727274810437,3.3112,151.01,150.98,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727274812540,3.3114,151.0,150.98,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727274812742,12.72,151.03,150.98,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727274813247,12.72,151.05,150.98,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1727274813543,12.72,151.05,150.98,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727274813846,12.72,151.05,150.98,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727274813847,3.34183504,151.04,150.98,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727274814246,12.72,151.05,150.98,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727274814844,3.3111,151.02,150.98,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727274815344,3.3112,151.01,150.98,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727274815542,12.72,151.03,150.98,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727274816545,12.72,151.03,150.96,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727274817248,3.3112,151.01,150.96,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727274817447,12.72,151.03,150.96,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727274818541,3.3114,151.01,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727274818738,12.72,151.03,150.96,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727274819250,12.72,151.03,150.96,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727274820446,3.3115,151.0,150.96,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727274820945,12.72,151.03,150.96,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727274821554,3.3116,150.99,150.95,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727274823048,12.72,151.0,150.94,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727274823253,12.72,150.98,150.91,88.34903878]
["bitfinex-derivatives","SOLF0:USTF0",1727274823656,3.3124,150.96,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727274825265,3.3121,150.97,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727274825760,3.3124,150.96,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727274826459,3.3125,150.95,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727274826661,3.3125,150.95,150.91,88.34903878]
["bitfinex-derivatives","SOLF0:USTF0",1727274826863,3.313,150.93,150.91,88.34903878]
["bitfinex-derivatives","SOLF0:USTF0",1727274827166,12.72,150.96,150.91,88.34903878]
["bitfinex-derivatives","SOLF0:USTF0",1727274827367,3.3128,150.94,150.91,88.34903878]
["bitfinex-derivatives","SOLF0:USTF0",1727274827966,12.72,150.98,150.91,88.34903878]
["bitfinex-derivatives","SOLF0:USTF0",1727274828166,3.36481113,150.97,150.91,88.34903878]
["bitfinex-derivatives","SOLF0:USTF0",1727274828965,12.72,150.98,150.91,88.34903878]
["bitfinex-derivatives","SOLF0:USTF0",1727274829160,3.3126,150.95,150.91,88.34903878]
["bitfinex-derivatives","SOLF0:USTF0",1727274829768,3.3127,150.94,150.91,88.34903878]
["bitfinex-derivatives","SOLF0:USTF0",1727274830167,12.72,150.96,150.91,88.34903878]
["bitfinex-derivatives","SOLF0:USTF0",1727274830365,12.72,150.96,150.79,3.3394088]
["bitfinex-derivatives","SOLF0:USTF0",1727274830366,12.72,150.92,150.79,3.3394088]
["bitfinex-derivatives","SOLF0:USTF0",1727274830666,12.72,150.9,150.83,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727274831069,12.72,150.9,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727274831262,12.72,150.9,150.83,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727274831862,3.24086962,150.91,150.83,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727274832060,12.72,150.88,150.83,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727274832265,3.3146,150.86,150.83,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727274833369,16.00283497,150.91,150.83,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727274833571,12.72,150.91,150.83,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727274833865,3.314,150.89,150.84,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727274834064,3.28747596,150.9,150.84,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727274834265,3.314,150.89,150.84,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727274834459,12.72,150.91,150.84,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727274834867,3.24537558,150.91,150.74,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727274835063,12.72,150.87,150.78,15.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727274835465,3.3145,150.86,150.78,15.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727274835762,12.72,150.87,150.78,15.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727274836271,3.3144,150.87,150.78,15.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727274836471,12.72,150.89,150.78,15.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727274836678,3.3142,150.87,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727274837675,3.3141,150.88,150.8,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274838073,16.0339,150.89,150.8,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274838365,16.0339,150.89,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727274838868,3.3139,150.89,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727274839074,3.3136,150.9,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727274839373,12.72,150.91,150.82,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274840184,3.3136,150.9,150.82,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274840371,12.72,150.93,150.84,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274840574,12.72,150.93,150.85,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727274840874,3.3135,150.91,150.85,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727274841068,12.72,150.93,150.85,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727274841473,12.72,150.93,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727274841969,3.3135,150.91,150.85,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727274842169,12.72,150.93,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727274842677,3.3135,150.91,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727274842878,12.72,150.93,150.85,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727274843073,13.9982,150.95,150.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274843266,12.72,150.97,150.88,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274843465,12.72,150.97,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727274843466,3.24217714,150.96,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727274843667,6.55457714,150.96,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727274843967,3.3124,150.96,150.88,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274844575,3.3121,150.97,150.9,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274844776,12.72,150.99,150.9,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274845175,12.72,150.99,150.91,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727274845865,3.3121,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727274846071,12.72,150.99,150.91,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727274846267,3.3127,150.95,150.91,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727274847074,12.72,150.97,150.91,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727274847075,3.3127,150.94,150.91,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727274847670,3.3129,150.93,150.91,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727274848167,3.3129,150.93,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727274848369,3.3129,150.93,150.87,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727274848873,12.72,150.97,150.87,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727274849076,12.72,150.97,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727274849375,3.3127,150.94,150.88,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274849577,3.3127,150.94,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727274849777,12.72,150.99,150.88,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274849975,3.3125,150.96,150.88,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274850276,3.3125,150.96,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727274850479,3.3125,150.96,150.88,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274850778,12.72,150.99,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727274851170,3.3121,150.97,150.88,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274851371,12.72,150.99,150.88,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274851774,3.3123,150.96,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727274852171,12.72,150.99,150.89,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727274852373,3.3122,150.97,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727274853375,3.3123,150.96,150.89,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727274853576,3.35940542,150.96,150.89,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727274853875,12.72,150.97,150.89,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727274854267,3.38679745,150.96,150.89,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727274854673,3.3129,150.94,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727274856087,3.313,150.93,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727274856275,3.38679745,150.96,150.87,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727274856578,3.3128,150.94,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727274859082,3.3125,150.95,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727274859783,12.72,151.01,150.9,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274859981,12.72,151.01,150.92,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274860182,12.72,151.01,150.93,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727274860478,12.72,151.03,150.94,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274860673,16.05355415,151.05,150.94,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274860880,12.72,151.05,150.94,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274861485,3.3106,151.04,150.96,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274861785,16.05233949,151.05,150.98,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274861786,3.33233949,151.05,150.98,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274862089,3.3101,151.06,150.99,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727274862586,3.3101,151.06,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727274862886,3.3104,151.05,150.99,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727274863082,12.72,151.07,150.99,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727274863383,3.3107,151.04,150.99,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727274864084,3.3107,151.04,150.99,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727274865085,3.3107,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727274865283,3.3103,151.05,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727274865981,3.3105,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727274866374,3.3105,151.04,150.99,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727274866579,3.3108,151.03,150.97,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727274866978,12.72,151.05,150.97,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727274866979,3.3111,151.02,150.97,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727274867783,12.72,151.05,150.97,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727274867986,12.72,151.07,150.97,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727274868287,3.3108,151.03,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727274868579,3.3108,151.03,150.97,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727274868580,15.95561764,151.07,150.99,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274868886,3.3104,151.05,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727274869083,3.3104,151.05,151.0,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727274869284,3.3102,151.06,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727274869781,3.3102,151.06,151.0,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727274870086,3.3102,151.06,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727274871176,3.31,151.07,151.03,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727274873188,3.3101,151.06,151.03,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727274873481,15.97539806,151.09,151.03,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727274873885,3.3099,151.07,151.03,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727274874588,3.3101,151.06,151.03,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727274874786,15.97539806,151.09,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727274874985,15.97539806,151.09,151.01,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274875181,12.72,151.09,151.01,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274875385,3.3097,151.08,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727274875587,12.72,151.11,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727274875786,3.35221279,151.1,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727274875986,12.72,151.11,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727274876189,3.33002367,151.1,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727274877384,3.3098,151.08,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727274877794,3.3095,151.09,151.06,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727274878185,3.3095,151.09,151.01,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274878387,6.55092185,151.1,151.01,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274878593,6.55092185,151.1,151.03,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274878893,6.55092185,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727274879090,3.3094,151.09,151.03,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274879484,3.3094,151.09,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727274880497,3.3097,151.08,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727274880997,3.24172185,151.1,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727274881297,3.3098,151.08,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727274881597,3.34790461,151.08,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727274881893,3.3098,151.08,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727274882095,6.57724364,151.08,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727274882398,12.72,151.11,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727274882797,3.3097,151.08,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727274883505,3.25055678,151.11,151.03,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274883691,1.3827,151.12,151.03,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274884000,3.3093,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727274885401,3.3094,151.09,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727274885699,12.72,151.1,151.04,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727274885894,3.3097,151.08,151.04,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727274886894,3.3097,151.08,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727274887099,3.3095,151.09,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727274887301,69.28560497,151.13,151.04,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727274887302,12.72,151.12,151.04,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727274887500,3.3093,151.1,151.04,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727274887799,12.72,151.16,151.05,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274887995,12.72,151.16,151.05,13.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727274888194,1.3834,151.17,151.07,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274888791,12.72,151.16,151.09,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727274889192,12.72,151.16,151.06,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727274889393,12.72,151.14,151.06,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727274890205,3.3087,151.13,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727274891104,3.3088,151.12,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727274891302,3.3088,151.12,151.06,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727274892201,3.309,151.11,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727274895212,3.3092,151.1,151.06,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1727274896110,3.309,151.11,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727274896810,3.3088,151.12,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727274897015,12.72,151.13,151.06,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727274897214,3.309,151.11,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727274897609,3.35451837,151.12,151.06,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727274897809,12.72,151.15,151.06,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727274898010,1.3834,151.17,151.06,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727274898210,12.72,151.16,151.06,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727274898411,3.3087,151.13,151.06,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727274899110,3.3087,151.13,151.09,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727274899913,3.3087,151.13,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727274900308,3.3084,151.14,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727274900518,3.3084,151.14,151.06,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727274900714,12.72,151.16,151.06,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727274900910,3.3086,151.13,151.06,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727274901417,12.72,151.16,151.06,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727274901614,3.3086,151.13,151.06,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727274901810,1.3834,151.17,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727274901811,12.72,151.14,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727274902013,3.3091,151.11,151.06,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727274902617,19.40781357,151.12,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727274903325,3.3092,151.1,151.06,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1727274903522,16.09901357,151.12,151.06,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1727274903523,16.09901357,151.12,151.06,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727274903817,12.72,151.1,151.04,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727274904210,16.05002317,151.1,151.04,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727274904419,3.33002317,151.1,151.04,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727274904620,12.72,151.12,151.04,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727274905321,3.3093,151.1,151.06,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727274905516,3.37173121,151.1,151.06,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727274905714,12.72,151.11,151.04,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727274905917,3.3098,151.08,151.04,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727274906214,12.72,151.11,151.04,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727274906516,12.72,151.07,151.0,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727274906911,3.3103,151.05,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727274907117,3.3103,151.05,151.0,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727274907814,3.3103,151.05,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727274908616,3.36037348,151.06,150.98,80.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727274908922,12.72,151.07,150.98,80.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727274909121,12.72,151.05,150.98,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727274909523,12.72,151.05,150.95,14.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727274909823,15.98223753,151.05,150.95,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727274910021,15.98223753,151.05,150.95,14.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727274910325,3.26223753,151.05,150.98,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274910521,12.72,151.09,151.0,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274910715,12.72,151.09,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727274910716,3.3102,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727274911818,3.3098,151.08,151.0,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274912026,12.72,151.09,151.01,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727274912723,3.3098,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727274912917,17.44678497,151.11,151.02,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274913113,3.3095,151.09,151.02,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274913315,3.34768497,151.11,151.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274913523,82.00239476,151.13,151.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274913718,6.56177427,151.12,151.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274913916,3.3088,151.12,151.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274914123,82.00239476,151.13,151.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274914328,69.28239476,151.13,151.08,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727274914824,3.3086,151.13,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727274915025,12.72,151.15,151.06,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274915419,3.3089,151.12,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727274916015,3.3091,151.11,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727274916218,3.3091,151.11,151.03,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274916419,3.3091,151.11,151.01,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727274916420,12.72,151.15,151.06,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274916717,12.72,151.17,151.07,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274917023,3.3082,151.15,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727274918130,3.3083,151.14,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727274918429,3.3083,151.14,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727274918731,12.72,151.17,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727274919120,3.3081,151.15,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727274919723,3.308,151.16,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727274919929,3.308,151.16,151.11,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274920434,3.3073,151.19,151.13,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274920633,14.1228,151.24,151.14,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274920931,14.1228,151.24,151.16,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274921128,3.24187462,151.23,151.16,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274921329,12.72,151.26,151.2,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274921330,3.27728867,151.26,151.2,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274921524,3.3059,151.25,151.2,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274922927,3.3059,151.25,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727274923132,69.20570525,151.31,151.22,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274923333,69.20570525,151.31,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727274923827,72.54631843,151.31,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727274924230,3.34061318,151.31,151.24,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274924433,12.72,151.34,151.24,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274924824,3.3051,151.29,151.26,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727274925331,3.29496464,151.3,151.24,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274925636,12.72,151.32,151.22,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274926936,3.305,151.29,151.22,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274927137,3.27337653,151.29,151.22,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274927332,3.27337653,151.29,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727274927333,3.3052,151.29,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727274927543,3.34479566,151.29,151.22,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274927835,3.3054,151.28,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727274928038,3.22444121,151.28,151.22,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274928235,3.24758629,151.28,151.22,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274928438,12.72,151.32,151.22,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274928628,3.35824862,151.28,151.22,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274929030,12.72,151.32,151.22,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274929236,3.305,151.29,151.22,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274930231,3.3053,151.28,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727274930434,12.72,151.34,151.24,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274930936,12.72,151.34,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727274930937,3.3047,151.31,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727274931133,12.72,151.34,151.24,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274931336,3.3044,151.32,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727274931738,12.72,151.34,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727274932539,3.3046,151.31,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727274932726,6.63650305,151.31,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727274933335,3.3044,151.33,151.26,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274934142,3.3044,151.32,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727274934539,3.3044,151.32,151.26,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274935342,3.3042,151.33,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727274935733,12.72,151.37,151.28,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274936348,3.3041,151.34,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727274936649,12.72,151.37,151.26,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274937344,3.3041,151.34,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727274939849,12.72,151.37,151.28,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274940647,3.304,151.34,151.28,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274941650,3.304,151.34,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727274942151,3.3038,151.35,151.28,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274942344,3.3038,151.35,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727274942939,3.3038,151.35,151.28,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274943149,3.3038,151.35,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727274943549,3.3039,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727274943944,3.3039,151.34,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727274944451,3.3042,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727274944652,3.3042,151.33,151.29,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727274945547,3.3045,151.32,151.29,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727274945749,12.72,151.37,151.29,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727274946648,3.3043,151.33,151.29,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727274946955,1.2701,151.41,151.3,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274947246,3.3038,151.35,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727274947445,81.89267599,151.38,151.3,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274947845,81.89267599,151.38,151.29,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727274948352,3.3041,151.34,151.29,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727274949255,3.3041,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727274949449,81.89267599,151.38,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727274949450,3.3038,151.35,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727274949950,3.3038,151.35,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727274950844,3.304,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727274951353,3.304,151.34,151.29,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727274951550,3.3038,151.35,151.32,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727274951953,12.72,151.38,151.3,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274952146,12.72,151.4,151.32,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274952749,15.94734183,151.4,151.32,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274952955,15.94734183,151.4,151.3,14.0373]
["bitfinex-derivatives","SOLF0:USTF0",1727274953455,3.3038,151.35,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727274953851,3.3038,151.35,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727274954751,3.3036,151.36,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727274955454,3.3036,151.36,151.3,14.0373]
["bitfinex-derivatives","SOLF0:USTF0",1727274955958,15.94734183,151.4,151.3,14.0373]
["bitfinex-derivatives","SOLF0:USTF0",1727274956562,3.3034,151.37,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727274957057,15.94734183,151.4,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727274957456,3.3037,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727274958560,3.3037,151.36,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727274959061,3.3037,151.36,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727274959361,3.3037,151.36,151.3,14.0373]
["bitfinex-derivatives","SOLF0:USTF0",1727274960652,15.94734183,151.4,151.3,14.0373]
["bitfinex-derivatives","SOLF0:USTF0",1727274961057,3.3033,151.38,151.3,14.0373]
["bitfinex-derivatives","SOLF0:USTF0",1727274961355,3.3033,151.38,151.32,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274961558,15.94734183,151.4,151.32,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727274961760,3.3031,151.38,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727274962961,3.3031,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274963363,3.3033,151.37,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274963766,3.22734183,151.4,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274964064,3.3032,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274964258,6.60260459,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274964464,3.29940459,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274964865,3.3034,151.37,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727274967165,3.3035,151.36,151.33,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727274967865,3.3034,151.37,151.33,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727274968464,6.60260459,151.38,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727274969162,6.60260459,151.38,151.35,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727274970867,8.12,151.37,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727274971370,3.3036,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727274972467,3.3036,151.36,151.33,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1727274973070,8.12,151.34,151.29,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727274973273,8.12,151.34,151.29,10.7478]
["bitfinex-derivatives","SOLF0:USTF0",1727274973575,8.12,151.34,151.29,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727274973962,8.12,151.34,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727274974172,11.41940459,151.38,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727274974469,11.41940459,151.38,151.29,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727274974470,3.29940459,151.38,151.31,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274974766,3.3035,151.37,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727274975157,3.3046,151.32,151.29,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727274977171,3.30005949,151.33,151.29,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727274977379,12.69,151.39,151.3,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274977674,16.00129767,151.39,151.3,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274977874,3.3039,151.35,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727274978474,3.31129767,151.39,151.3,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274978666,12.69,151.41,151.32,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274979174,3.3032,151.38,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727274979468,15.92263039,151.41,151.32,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274979673,12.69,151.39,151.31,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274980464,16.03633592,151.39,151.31,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274980673,3.34633592,151.39,151.33,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274980974,12.69,151.41,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274981378,16.06442861,151.41,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274981572,3.3032,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274982576,3.37442861,151.41,151.34,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274982872,12.69,151.43,151.35,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1727274983265,12.69,151.4,151.32,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274983467,15.97773291,151.4,151.3,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274983667,12.69,151.38,151.3,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274983871,12.69,151.38,151.28,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274984076,3.32639657,151.37,151.28,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274984271,3.3036,151.36,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727274984473,3.3036,151.36,151.3,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274984678,3.26327897,151.38,151.32,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274984976,12.69,151.42,151.33,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727274985177,0.98791227,151.41,151.33,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727274985378,4.35792938,151.41,151.33,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727274985677,12.69,151.42,151.33,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727274985876,0.9879122,151.41,151.33,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727274986078,3.3029,151.39,151.34,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274986578,3.3029,151.39,151.34,14.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727274986877,3.3029,151.39,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727274988777,3.3029,151.39,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274989079,3.3029,151.39,151.34,14.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727274989480,3.3029,151.39,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274991280,3.34721547,151.39,151.34,14.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727274991480,12.69,151.42,151.34,14.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727274992073,12.69,151.4,151.33,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727274992275,16.0712527,151.4,151.33,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727274992688,3.3039,151.35,151.33,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727274993376,6.57851692,151.35,151.33,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727274993575,3.3036,151.36,151.33,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727274994476,3.3037,151.35,151.33,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727274996373,3.35558998,151.39,151.33,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727274996579,12.69,151.41,151.33,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727274996981,3.3029,151.39,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274997286,3.3121819,151.41,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274997486,12.69,151.42,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274998479,3.303,151.39,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727274998685,3.28012426,151.38,151.33,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727274998887,12.69,151.4,151.33,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727274999277,12.69,151.39,151.3,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274999476,3.3039,151.35,151.3,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727274999688,3.36352204,151.36,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727274999984,12.69,151.43,151.32,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727275000185,12.69,151.43,151.29,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727275000186,12.69,151.43,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727275000584,3.3031,151.39,151.34,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727275000984,3.3031,151.39,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727275001180,6.60154358,151.4,151.34,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727275001486,3.3028,151.4,151.34,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727275001787,12.69,151.43,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727275002886,3.3029,151.39,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727275003091,6.54755725,151.39,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727275003286,6.65992061,151.39,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727275003987,3.3029,151.39,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727275004692,3.29191596,151.4,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727275004888,12.69,151.43,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727275005192,12.69,151.43,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727275005392,3.303,151.39,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727275005587,6.65935965,151.39,151.34,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727275005783,3.303,151.39,151.34,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727275006393,3.303,151.39,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275006789,3.303,151.39,151.36,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727275007488,3.32496401,151.41,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275007692,8.12,151.43,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275008198,3.3024,151.42,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275008897,3.3024,151.42,151.39,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727275009490,11.422,151.43,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727275009694,8.12,151.43,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275010298,11.4221,151.43,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727275010492,8.12,151.43,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727275010796,3.3024,151.42,151.39,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727275011494,19.84,151.57,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275011691,8.12,151.49,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275011889,8.12,151.49,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275012088,11.4213,151.47,151.43,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727275012292,3.36339615,151.46,151.43,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727275012489,11.4213,151.47,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275013096,14.73845028,151.47,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275013496,14.73845028,151.47,151.43,11.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727275014198,11.4213,151.47,151.43,11.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727275014394,3.24877246,151.46,151.43,11.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727275014797,11.4213,151.47,151.43,11.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727275015894,3.301,151.48,151.44,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727275016899,3.2231323,151.47,151.44,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727275017097,3.301,151.48,151.44,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727275017293,3.24790276,151.47,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727275017499,3.301,151.48,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727275017698,3.301,151.48,151.38,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727275017699,3.3011,151.47,151.38,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727275017900,3.31131514,151.46,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727275018293,11.43131514,151.46,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275018509,11.4215,151.46,151.42,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727275019096,14.75329206,151.46,151.42,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727275020197,14.75329206,151.46,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727275020906,3.3015,151.46,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727275021401,8.12,151.48,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727275021592,8.12,151.48,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275021798,3.31825087,151.47,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727275022201,3.3007,151.49,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727275022401,3.3009,151.48,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727275022601,3.35436446,151.47,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727275022801,3.3009,151.48,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727275023899,3.3008,151.49,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727275024205,8.12,151.51,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275024404,8.12,151.5,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275024597,3.37021809,151.49,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275024795,3.3007,151.49,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727275025403,8.12,151.47,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727275025607,8.12,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275026000,11.4212,151.47,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727275026504,3.34125883,151.5,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275026705,8.12,151.48,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275027107,8.12,151.48,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727275028609,8.12,151.48,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727275029499,8.12,151.48,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727275030104,8.12,151.48,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727275030911,8.12,151.48,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727275032207,8.12,151.48,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727275032711,8.12,151.48,151.44,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727275033113,8.12,151.48,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727275033408,8.12,151.46,151.43,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727275033810,8.12,151.46,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727275034631,8.12,151.46,151.43,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727275035608,11.4214,151.46,151.43,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727275036712,11.4214,151.46,151.43,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727275037401,3.3015,151.45,151.43,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727275037607,8.12,151.46,151.43,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727275038015,8.12,151.46,151.43,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727275038811,11.4214,151.46,151.43,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727275039508,4.67995373,151.58,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275039715,8.12,151.51,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275040111,11.4203,151.51,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727275040417,8.12,151.5,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727275040614,8.12,151.5,151.48,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727275040810,8.12,151.5,151.45,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727275041219,3.3003,151.51,151.48,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727275041517,8.12,151.5,151.48,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727275044714,8.12,151.5,151.45,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727275044920,8.12,151.49,151.45,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727275046820,8.12,151.49,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727275048923,8.12,151.49,151.45,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727275049519,8.12,151.49,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727275049825,8.12,151.49,151.45,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727275050121,8.12,151.5,151.48,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727275051022,8.12,151.5,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727275054733,8.12,151.48,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727275056433,8.12,151.48,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727275057627,3.3005,151.5,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727275057827,8.12,151.49,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727275060231,73.75340276,151.58,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275060431,0.98673609,151.57,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275060623,73.75340276,151.58,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275060624,8.12,151.53,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275060824,8.12,151.51,151.49,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727275061227,8.12,151.5,151.45,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727275061427,73.75340276,151.58,151.45,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727275061428,8.12,151.48,151.45,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727275062926,8.12,151.48,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727275065340,8.12,151.48,151.45,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727275065542,8.12,151.46,151.45,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727275068841,3.3006,151.5,151.45,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727275069043,8.12,151.48,151.45,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727275069243,8.12,151.48,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727275069646,8.12,151.47,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727275069937,8.12,151.47,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275070137,3.34808621,151.5,151.4,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727275070138,8.12,151.42,151.4,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727275070644,8.12,151.44,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727275071054,6.67782377,151.48,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275071055,8.12,151.45,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275071350,8.12,151.44,151.4,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727275074259,8.12,151.44,151.43,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727275074840,8.12,151.45,151.43,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727275075348,3.38078718,151.48,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275075349,3.38078718,151.48,151.44,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727275075553,8.12,151.46,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275075950,8.12,151.46,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727275076851,8.12,151.44,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727275077156,8.12,151.43,151.4,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727275077754,8.12,151.43,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727275078153,8.12,151.44,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727275079049,8.12,151.43,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727275081156,3.32859973,151.47,151.4,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727275081353,1.3623,151.49,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275081557,8.12,151.46,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275082161,3.23588968,151.5,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275082360,8.12,151.48,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275082552,8.12,151.48,151.4,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727275082553,12.60743726,151.57,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275082756,8.12,151.48,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275082962,8.12,151.48,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275083161,8.12,151.48,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727275084359,8.12,151.48,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727275085367,8.12,151.48,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727275086059,8.12,151.48,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727275087066,8.12,151.48,151.45,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727275087765,12.60743726,151.57,151.45,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727275087766,8.12,151.47,151.45,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727275088469,8.12,151.46,151.4,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727275088765,8.12,151.45,151.4,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727275088961,12.60743726,151.57,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275089164,8.12,151.48,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275089557,8.12,151.48,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727275090765,8.12,151.48,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727275092371,8.12,151.46,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727275092571,3.33366666,151.5,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727275092572,8.12,151.45,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727275092867,8.12,151.45,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727275093175,3.3015,151.46,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727275093176,8.12,151.42,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727275093565,8.12,151.42,151.4,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727275093767,8.12,151.42,151.39,88.07796967]
["bitfinex-derivatives","SOLF0:USTF0",1727275094175,8.12,151.42,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727275094365,8.12,151.43,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727275095170,3.27587078,151.46,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727275095171,8.12,151.44,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727275095363,8.12,151.44,151.39,96.19796967]
["bitfinex-derivatives","SOLF0:USTF0",1727275095568,8.12,151.43,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727275096979,8.12,151.43,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727275099182,1.3134,151.49,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275099381,8.12,151.46,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275100175,8.12,151.44,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275100678,8.12,151.43,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727275100871,4.57869264,151.49,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275100872,8.12,151.44,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275101873,3.3013,151.47,151.43,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727275102069,8.12,151.44,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275102270,8.12,151.41,151.39,88.07796967]
["bitfinex-derivatives","SOLF0:USTF0",1727275102470,8.12,151.41,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727275104876,3.3012,151.47,151.39,96.19796967]
["bitfinex-derivatives","SOLF0:USTF0",1727275105178,8.12,151.47,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275105379,8.12,151.47,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727275105580,8.12,151.47,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275105779,8.12,151.47,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275106080,8.12,151.47,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727275106381,8.12,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275106582,8.12,151.47,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727275107679,3.35326481,151.5,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727275107882,8.12,151.47,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727275110382,8.12,151.47,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727275110583,6.54564045,151.5,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727275110780,8.12,151.49,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727275110982,8.12,151.49,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727275112686,6.68214679,151.5,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727275112687,8.12,151.48,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727275112886,6.68214679,151.5,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727275113082,8.12,151.48,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727275113692,8.12,151.48,151.39,88.07796967]
["bitfinex-derivatives","SOLF0:USTF0",1727275113892,8.12,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275114085,8.12,151.48,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275114285,8.12,151.48,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727275115091,3.3005,151.5,151.48,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727275115092,8.12,151.5,151.48,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727275115395,8.12,151.5,151.39,88.07796967]
["bitfinex-derivatives","SOLF0:USTF0",1727275115396,8.12,151.5,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275115688,8.12,151.5,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727275116889,11.4205,151.5,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727275117099,8.12,151.49,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727275117391,8.12,151.51,151.48,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727275117580,8.12,151.5,151.48,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727275119285,3.2999,151.53,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275119588,8.12,151.52,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275120488,1.3987,151.57,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275120489,8.12,151.51,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275120693,8.12,151.51,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275121195,8.12,151.51,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727275121383,3.3001,151.52,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727275121585,8.12,151.5,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727275122588,8.12,151.5,151.47,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727275122795,8.12,151.5,151.41,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1727275122995,8.12,151.5,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275123295,8.12,151.5,151.47,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727275125393,8.12,151.5,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727275125691,11.4201,151.52,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727275127193,8.12,151.5,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727275128297,8.12,151.52,151.49,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727275128795,12.66548269,151.57,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727275128985,8.12,151.51,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275129394,8.12,151.51,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727275129594,8.12,151.52,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275130402,8.12,151.52,151.49,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727275131902,8.12,151.52,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727275132290,3.2997,151.54,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727275132494,1.3987,151.57,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275132700,8.12,151.54,151.48,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727275133391,8.12,151.54,151.49,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727275133392,8.12,151.53,151.49,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727275134600,8.12,151.53,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727275135894,8.12,151.53,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727275136096,8.12,151.53,151.48,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727275136303,8.12,151.52,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727275138201,8.12,151.53,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727275138596,8.12,151.56,151.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275138995,11.4193,151.56,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727275140696,3.299,151.57,151.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275140892,8.12,151.59,151.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275141098,11.39909215,151.59,151.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275141602,3.2988,151.58,151.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275142602,3.2988,151.58,151.55,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727275143404,11.4188,151.58,151.55,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727275143702,8.12,151.56,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727275143903,8.12,151.55,151.48,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727275144103,4.51049223,151.62,151.48,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727275144297,8.12,151.52,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727275144505,3.2996,151.54,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727275144698,8.12,151.53,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727275145103,8.12,151.52,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727275145303,0.98653022,151.61,151.48,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727275145513,8.12,151.53,151.48,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727275145705,8.12,151.53,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727275146406,8.12,151.53,151.48,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727275147818,8.12,151.53,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727275148312,11.4198,151.53,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727275148516,8.12,151.52,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727275148906,8.12,151.53,151.48,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727275149110,4.51049223,151.62,151.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275149111,8.12,151.54,151.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275149317,8.12,151.55,151.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275150319,8.12,151.55,151.48,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727275150320,11.4194,151.55,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727275150512,11.4194,151.55,151.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275150717,11.4196,151.54,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727275150916,8.12,151.54,151.48,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727275151113,69.05833563,151.6,151.48,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727275151313,8.12,151.53,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727275152118,8.12,151.54,151.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275152826,8.12,151.54,151.48,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727275153120,8.12,151.54,151.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275153516,11.4196,151.54,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727275153717,8.12,151.54,151.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275154918,8.12,151.54,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727275155218,8.12,151.54,151.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275155821,11.4197,151.54,151.5,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727275156724,3.2997,151.54,151.5,12.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727275157015,12.4295,151.55,151.5,12.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727275157421,9.13,151.56,151.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275157618,9.13,151.56,151.48,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727275157619,12.429,151.57,151.48,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727275157814,3.299,151.57,151.53,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727275158010,12.429,151.57,151.53,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727275158411,69.05833563,151.6,151.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275158623,9.13,151.59,151.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275158822,9.13,151.57,151.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275159415,9.13,151.56,151.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275159624,69.05833563,151.6,151.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275159625,9.13,151.55,151.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275160320,9.13,151.53,151.48,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1727275160925,69.05833563,151.6,151.48,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727275160926,9.13,151.52,151.48,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727275161312,9.13,151.52,151.48,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727275162119,9.13,151.52,151.47,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1727275162120,9.13,151.51,151.39,88.07796967]
["bitfinex-derivatives","SOLF0:USTF0",1727275162323,69.05833563,151.6,151.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275162518,9.13,151.5,151.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275162718,9.13,151.5,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727275163128,9.13,151.51,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727275165026,12.4302,151.51,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727275167825,9.13,151.49,151.42,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727275168133,9.13,151.48,151.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275168828,3.3004,151.5,151.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275169026,1.3961,151.59,151.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275169227,9.13,151.53,151.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275169426,9.13,151.52,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727275169927,12.63997446,151.59,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727275169928,3.3,151.53,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727275170122,12.43,151.53,151.48,12.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727275170622,3.3,151.52,151.48,12.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727275172734,12.43,151.52,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727275172929,12.43,151.52,151.47,12.431]
["bitfinex-derivatives","SOLF0:USTF0",1727275173434,9.13,151.52,151.47,12.431]
["bitfinex-derivatives","SOLF0:USTF0",1727275173827,12.4301,151.52,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727275175935,9.13,151.5,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727275176231,9.13,151.5,151.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275176646,12.4305,151.5,151.46,12.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727275176834,9.13,151.5,151.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275177741,9.13,151.48,151.42,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727275178033,12.4318,151.44,151.4,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727275178340,9.13,151.44,151.4,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727275178641,12.4319,151.44,151.4,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727275178827,9.13,151.42,151.4,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727275179441,9.13,151.41,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727275179939,9.13,151.41,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727275180739,9.13,151.4,151.37,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727275180940,9.13,151.39,151.37,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727275182443,9.13,151.39,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727275183443,3.3025,151.41,151.36,12.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727275183632,9.13,151.4,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727275183935,31.11523311,151.52,151.37,12.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727275183936,12.4323,151.42,151.37,12.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727275184134,9.13,151.43,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727275184536,9.13,151.43,151.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275185437,11.27523311,151.52,151.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275185438,9.13,151.44,151.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275185739,9.13,151.45,151.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275185949,9.13,151.44,151.34,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727275186237,9.13,151.42,151.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275186739,9.13,151.42,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727275188232,4.67493311,151.52,151.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275188443,9.13,151.42,151.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275190743,9.13,151.42,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727275192144,3.3012,151.47,151.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275192543,4.67493311,151.52,151.44,12.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727275192739,12.4311,151.48,151.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275193243,12.4311,151.48,151.43,12.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727275193544,12.4311,151.48,151.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275193847,12.4311,151.48,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727275194543,9.13,151.49,151.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275194939,9.13,151.49,151.46,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727275195248,12.4307,151.49,151.46,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727275196044,4.67493311,151.52,151.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275196246,4.67493311,151.52,151.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275196247,9.13,151.51,151.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275196437,3.3,151.53,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727275196642,9.13,151.52,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727275196847,3.29260135,151.53,151.4,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727275196848,9.13,151.51,151.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275197246,12.4302,151.51,151.47,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727275197545,9.13,151.48,151.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275197937,9.13,151.48,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727275198143,12.4305,151.5,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727275200345,9.13,151.49,151.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275200542,9.13,151.46,151.4,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727275200756,9.13,151.45,151.4,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727275200951,9.13,151.45,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727275201640,9.13,151.45,151.4,13.731]
["bitfinex-derivatives","SOLF0:USTF0",1727275201843,3.33850987,151.48,151.4,13.731]
["bitfinex-derivatives","SOLF0:USTF0",1727275202042,9.13,151.45,151.4,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727275202446,14.27,151.49,151.4,15.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727275202848,3.3009,151.48,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727275203054,14.27,151.49,151.4,15.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727275203551,17.5708,151.49,151.4,15.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727275203951,17.5708,151.49,151.44,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727275204358,14.27,151.49,151.4,15.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727275204853,17.5708,151.49,151.4,15.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727275205053,3.3008,151.49,151.42,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275205254,3.3008,151.49,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727275205455,3.301,151.48,151.42,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275205846,18.92475187,151.51,151.42,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275206046,3.3007,151.49,151.42,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275206955,3.3007,151.49,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727275207156,3.3007,151.49,151.42,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275208851,18.92475187,151.51,151.42,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275209460,4.65475187,151.51,151.4,15.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727275209653,14.27,151.49,151.4,15.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727275210161,3.3012,151.47,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727275210452,14.27,151.49,151.4,15.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727275211560,3.301,151.48,151.4,15.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727275212457,14.27,151.49,151.4,15.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727275212651,14.27,151.45,151.4,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727275212853,4.65475187,151.51,151.4,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727275212854,3.3021,151.43,151.4,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727275213153,14.27,151.43,151.39,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727275213557,3.3018,151.44,151.39,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727275213758,3.3018,151.44,151.39,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727275214056,14.27,151.47,151.39,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727275214457,14.27,151.49,151.4,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275214654,18.92475187,151.51,151.42,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275214853,17.57735187,151.51,151.42,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275215057,3.30735187,151.51,151.44,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275215252,3.3004,151.51,151.44,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275215460,3.3004,151.51,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727275215659,14.27,151.51,151.43,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727275216758,14.27,151.51,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727275216759,3.3006,151.5,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727275216955,14.27,151.51,151.43,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727275217160,3.29535697,151.52,151.44,15.544]
["bitfinex-derivatives","SOLF0:USTF0",1727275217359,14.27,151.53,151.44,15.544]
["bitfinex-derivatives","SOLF0:USTF0",1727275217556,17.51912489,151.53,151.44,15.544]
["bitfinex-derivatives","SOLF0:USTF0",1727275217756,3.3005,151.5,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727275218563,17.51912489,151.53,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727275218564,3.3003,151.51,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727275221967,3.3003,151.51,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727275222157,3.3,151.52,151.44,15.544]
["bitfinex-derivatives","SOLF0:USTF0",1727275222359,12.42,151.52,151.47,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275223366,12.42,151.52,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727275224370,12.42,151.52,151.47,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275224371,9.12,151.52,151.47,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275224866,9.12,151.52,151.44,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727275224867,9.12,151.5,151.1,8.07958819]
["bitfinex-derivatives","SOLF0:USTF0",1727275225071,1.2736,151.55,151.4,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727275225364,12.4218,151.44,151.4,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727275226162,9.12,151.42,151.32,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1727275226363,9.12,151.41,151.36,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727275226558,3.3026,151.4,151.33,18.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727275226764,14.28,151.42,151.33,16.921]
["bitfinex-derivatives","SOLF0:USTF0",1727275226961,14.28,151.44,151.35,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275227264,17.52736954,151.44,151.35,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275227866,1.2726,151.47,151.37,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275228170,15.5526,151.47,151.37,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275228971,3.302,151.43,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727275229177,15.5526,151.47,151.37,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275230970,3.3018,151.44,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727275232478,3.3021,151.43,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727275232671,3.3021,151.43,151.38,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727275232672,3.27167019,151.44,151.38,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727275232875,1.2726,151.47,151.38,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727275233073,14.28,151.42,151.38,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727275233281,14.28,151.42,151.34,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727275233582,3.3028,151.4,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727275233777,3.3028,151.4,151.34,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727275233778,14.28,151.42,151.34,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727275234377,3.3028,151.4,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727275235083,3.3025,151.41,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727275236378,3.3025,151.41,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727275236585,3.3023,151.42,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727275236785,3.3023,151.42,151.35,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275237078,3.3023,151.42,151.37,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727275237282,3.3023,151.42,151.35,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275237479,14.28,151.43,151.35,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275237882,14.28,151.43,151.34,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727275237883,3.3021,151.43,151.36,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275238082,3.3021,151.43,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727275238285,14.27,151.45,151.36,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275238981,3.3019,151.44,151.36,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275239484,3.3019,151.44,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727275239875,14.27,151.45,151.36,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275240183,3.28344691,151.44,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727275240373,14.27,151.45,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727275240783,3.3024,151.42,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727275247092,14.27,151.45,151.35,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275247689,17.5718,151.45,151.35,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275248381,12.4318,151.44,151.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275249494,9.13,151.44,151.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275249885,9.13,151.44,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727275250085,12.4318,151.44,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727275250486,12.4318,151.44,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727275250487,9.13,151.44,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727275253694,9.13,151.42,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727275253894,9.13,151.42,151.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275254093,9.13,151.42,151.34,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727275254294,9.13,151.41,151.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275254492,9.13,151.42,151.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275254693,9.13,151.43,151.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275255683,9.13,151.42,151.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275256594,9.13,151.42,151.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275257294,9.13,151.42,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727275257490,9.13,151.42,151.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275258491,9.13,151.42,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727275259091,9.13,151.42,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727275259491,3.302,151.43,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727275259687,9.13,151.41,151.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275260488,9.13,151.38,151.34,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727275260895,12.4331,151.38,151.34,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1727275261293,9.13,151.38,151.34,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1727275261490,12.4331,151.38,151.34,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1727275261892,9.13,151.38,151.34,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1727275262189,3.37959131,151.42,151.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275262399,9.13,151.4,151.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275262599,9.13,151.4,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727275262799,9.13,151.39,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727275263201,9.13,151.38,151.34,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727275263403,9.13,151.36,151.34,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727275263897,9.13,151.36,151.32,12.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727275264096,9.13,151.36,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727275264402,9.13,151.36,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727275265491,9.13,151.37,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727275265696,9.13,151.38,151.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275265893,9.13,151.37,151.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275266197,12.4334,151.37,151.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275266398,9.13,151.37,151.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275266591,9.13,151.37,151.33,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727275266895,9.13,151.39,151.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275267197,1.2726,151.47,151.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275267393,9.13,151.43,151.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275267801,9.13,151.43,151.41,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727275268099,9.13,151.44,151.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275268300,9.13,151.44,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727275269091,1.2726,151.47,151.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275269291,9.13,151.47,151.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275269598,9.13,151.44,151.39,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727275269997,9.13,151.44,151.41,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727275270201,9.13,151.44,151.39,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727275271492,9.13,151.44,151.41,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727275274101,9.13,151.42,151.38,11.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727275274494,9.13,151.42,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727275275199,9.13,151.42,151.38,15.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727275275396,9.13,151.42,151.38,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727275275597,12.4326,151.41,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727275275796,12.4326,151.41,151.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275276104,9.13,151.41,151.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275276300,9.13,151.41,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727275276702,9.13,151.38,151.34,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1727275276904,9.13,151.36,151.34,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727275277307,9.13,151.36,151.32,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275277503,9.13,151.36,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727275277708,9.13,151.36,151.32,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275277910,9.13,151.35,151.3,97.25594676]
["bitfinex-derivatives","SOLF0:USTF0",1727275278107,9.13,151.35,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727275278307,9.13,151.34,151.3,88.12594676]
["bitfinex-derivatives","SOLF0:USTF0",1727275278708,9.13,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727275278910,9.13,151.35,151.3,97.25594676]
["bitfinex-derivatives","SOLF0:USTF0",1727275279613,9.13,151.35,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727275280312,14.29,151.37,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727275281107,14.29,151.37,151.3,91.43064676]
["bitfinex-derivatives","SOLF0:USTF0",1727275281312,3.31042685,151.39,151.3,88.12594676]
["bitfinex-derivatives","SOLF0:USTF0",1727275281313,14.29,151.35,151.3,88.12594676]
["bitfinex-derivatives","SOLF0:USTF0",1727275282011,17.5938,151.35,151.3,91.43054676]
["bitfinex-derivatives","SOLF0:USTF0",1727275283810,17.5938,151.35,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727275285213,14.29,151.35,151.32,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727275285414,3.3035,151.36,151.32,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727275285611,14.29,151.37,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727275285814,14.29,151.39,151.3,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275286317,14.29,151.41,151.36,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727275286519,1.3861,151.46,151.32,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275286717,3.3024,151.42,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727275287712,3.3024,151.41,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727275287913,14.29,151.43,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727275288113,14.29,151.43,151.35,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727275288309,3.3026,151.41,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727275290025,3.3026,151.41,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727275290924,1.3861,151.46,151.35,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727275291219,14.29,151.44,151.35,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727275291616,14.29,151.44,151.36,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275292016,1.3861,151.46,151.37,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275292017,14.29,151.46,151.37,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275292915,3.3016,151.45,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727275295617,17.5914,151.46,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727275296219,17.5914,151.46,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727275297622,17.5914,151.46,151.37,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275297623,3.3016,151.45,151.37,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275298025,3.3018,151.44,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727275298628,3.3018,151.44,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727275300424,12.4318,151.44,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727275302930,12.4318,151.44,151.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275304632,12.4318,151.44,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727275305130,12.4316,151.45,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727275305632,1.2759,151.51,151.41,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727275305832,9.13,151.45,151.41,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727275306231,12.4316,151.45,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727275306430,9.13,151.45,151.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275306632,9.13,151.47,151.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275306831,9.13,151.48,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727275307032,3.3008,151.49,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727275307630,9.13,151.5,151.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275307631,3.3009,151.48,151.44,12.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727275308336,3.3008,151.49,151.44,12.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727275308536,3.3008,151.49,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727275308834,12.4309,151.48,151.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275309226,12.4309,151.48,151.43,12.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727275310538,12.4312,151.47,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727275311237,12.4312,151.47,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727275311738,12.431,151.48,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727275312137,12.431,151.48,151.44,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727275312638,3.3011,151.47,151.42,12.432]
["bitfinex-derivatives","SOLF0:USTF0",1727275313137,9.13,151.46,151.42,12.432]
["bitfinex-derivatives","SOLF0:USTF0",1727275313337,9.13,151.46,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727275313635,9.13,151.44,151.35,81.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727275313940,9.13,151.44,151.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275314138,12.4318,151.44,151.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275314438,12.4318,151.44,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727275315634,9.13,151.44,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727275316035,9.13,151.44,151.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275316440,12.4318,151.44,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727275316836,9.13,151.41,151.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275317034,9.13,151.41,151.37,12.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727275318141,9.13,151.42,151.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275318440,9.13,151.42,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727275320034,9.13,151.42,151.38,12.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727275320234,9.13,151.42,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727275320440,9.13,151.41,151.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275321149,1.3147,151.46,151.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275321343,9.13,151.43,151.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275321739,12.4321,151.43,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727275321944,9.13,151.44,151.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275322143,9.13,151.46,151.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275322343,12.4314,151.46,151.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275322544,1.3915,151.5,151.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275322545,9.13,151.47,151.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275322845,1.3915,151.5,151.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275322846,12.4306,151.5,151.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727275323450,15.72792408,151.5,151.45,12.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727275323636,15.72792408,151.5,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727275323843,12.4307,151.49,151.44,12.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727275324443,3.3007,151.49,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727275326637,83.35930217,151.51,151.42,18.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727275326844,14.26,151.53,151.43,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275327044,14.26,151.55,151.45,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275327447,3.3,151.53,151.48,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727275328055,3.2996,151.54,151.49,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727275328455,14.26,151.55,151.47,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275328652,3.3,151.53,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727275329556,3.3001,151.52,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727275330447,14.26,151.53,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727275330448,3.3003,151.51,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727275330748,3.3003,151.51,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727275330945,3.3006,151.5,151.44,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275331349,3.3006,151.5,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727275332256,14.26,151.51,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727275332257,17.58761265,151.51,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727275332454,17.58761265,151.51,151.42,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727275332455,14.26,151.49,151.42,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727275332651,14.26,151.49,151.42,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727275333359,3.33421703,151.48,151.42,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727275333554,14.26,151.47,151.42,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727275334356,3.3017,151.45,151.42,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727275334763,14.26,151.49,151.42,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727275335457,14.26,151.49,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727275335860,14.26,151.51,151.42,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727275336061,3.3008,151.49,151.42,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727275336457,3.3009,151.48,151.42,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727275336660,17.50294266,151.51,151.42,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727275337258,14.26,151.49,151.42,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727275337557,7.9736,151.55,151.42,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727275337558,14.26,151.47,151.42,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727275337763,17.59520475,151.49,151.42,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727275337970,14.26,151.49,151.42,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727275338370,17.60081902,151.49,151.42,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727275338865,3.3011,151.47,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727275339069,3.3011,151.47,151.42,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727275339070,14.26,151.47,151.42,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727275339269,14.26,151.47,151.38,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275339769,3.3017,151.45,151.38,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275340268,3.3018,151.44,151.37,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727275340767,17.5611,151.47,151.38,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275340964,3.34081902,151.49,151.4,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275341164,14.26,151.5,151.4,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275341362,3.32012323,151.5,151.42,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275341563,14.26,151.52,151.43,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727275341771,14.26,151.52,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727275342071,3.3008,151.49,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727275342364,3.3008,151.49,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727275344075,3.3008,151.49,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727275344275,3.3008,151.49,151.43,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727275344276,3.29039374,151.51,151.43,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727275344575,3.29039374,151.51,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727275344970,3.3007,151.49,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727275345868,3.29039374,151.51,151.43,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727275346069,14.26,151.48,151.38,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275346366,14.26,151.48,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727275346367,3.3019,151.44,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727275347073,3.302,151.43,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727275347671,3.3018,151.44,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727275348474,3.3016,151.45,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727275349371,3.3016,151.45,151.38,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727275349372,3.3014,151.46,151.39,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275349877,3.3014,151.46,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727275351376,3.3016,151.45,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727275351569,3.3016,151.45,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727275351969,3.3016,151.45,151.39,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275352181,3.3016,151.45,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727275353768,3.3018,151.44,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727275353975,14.26,151.44,151.38,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727275354372,14.26,151.44,151.36,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727275354576,14.26,151.44,151.35,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275354781,14.26,151.4,151.34,89.37816046]
["bitfinex-derivatives","SOLF0:USTF0",1727275354974,3.3025,151.41,151.37,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727275355479,1.281,151.47,151.35,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275355480,3.3021,151.43,151.35,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275355684,14.26,151.44,151.36,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727275356071,1.281,151.47,151.36,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727275356277,1.281,151.47,151.37,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275356479,3.3017,151.45,151.4,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727275356782,3.28598622,151.48,151.38,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275357076,3.301,151.48,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727275357782,17.5608,151.49,151.41,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727275357972,17.60919206,151.49,151.42,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727275358278,14.26,151.49,151.42,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727275358484,3.301,151.48,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727275359080,14.26,151.51,151.42,15.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727275359285,17.52297654,151.51,151.42,15.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727275359482,3.3006,151.5,151.42,15.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727275360276,15.5305,151.53,151.44,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275360781,3.3002,151.52,151.47,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727275361188,15.5305,151.53,151.47,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727275361481,3.3004,151.51,151.44,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275361686,14.26,151.53,151.44,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275361885,3.3001,151.52,151.47,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727275363383,3.3003,151.51,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727275363590,14.26,151.53,151.44,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275363987,3.3001,151.52,151.48,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727275364488,17.5599,151.53,151.48,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727275365190,14.26,151.53,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727275365389,14.26,151.53,151.44,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275365692,3.3001,151.52,151.48,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727275366391,3.3001,151.52,151.49,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727275367190,3.3001,151.52,151.44,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275367191,3.3001,151.52,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727275367980,3.3002,151.51,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727275368382,3.3001,151.52,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727275371693,3.2999,151.53,151.46,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275371993,3.2999,151.53,151.47,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727275372591,3.2997,151.54,151.47,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727275372796,69.08586905,151.55,151.48,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727275373498,3.2998,151.53,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727275375603,3.2998,151.53,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727275375894,3.2998,151.53,151.48,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727275375895,1.3642,151.58,151.5,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275376089,17.56030357,151.59,151.55,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727275376289,17.56030357,151.59,151.48,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727275376290,3.2988,151.58,151.52,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275376494,14.26,151.61,151.52,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275376689,14.26,151.59,151.53,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727275376998,14.26,151.59,151.5,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275376999,3.2991,151.57,151.5,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275378392,3.2992,151.56,151.5,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275378594,3.32310455,151.58,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727275379094,3.299,151.57,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727275379294,14.26,151.61,151.52,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275379887,3.2987,151.58,151.52,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275380297,3.2987,151.58,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727275380491,3.2989,151.57,151.52,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727275380892,3.2989,151.57,151.53,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727275381597,3.35809155,151.58,151.49,15.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727275382297,3.2995,151.55,151.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727275383498,3.23200633,151.57,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727275383700,14.26,151.58,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727275383892,3.2997,151.54,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727275384201,14.26,151.56,151.48,15.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727275384599,14.26,151.56,151.49,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727275384994,3.3002,151.51,151.48,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727275385390,14.26,151.54,151.48,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727275385589,14.26,151.54,151.47,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727275385797,14.26,151.54,151.47,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727275386798,3.3,151.52,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727275389000,14.26,151.54,151.47,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727275389506,3.3004,151.51,151.47,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727275390205,14.26,151.52,151.42,15.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727275390499,9.13,151.47,151.42,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727275390703,9.13,151.45,151.42,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1727275391015,9.13,151.45,151.39,88.35]
["bitfinex-derivatives","SOLF0:USTF0",1727275391208,12.4316,151.45,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727275392404,3.3016,151.45,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727275392605,3.3016,151.45,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727275392806,3.3018,151.44,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727275393497,3.3017,151.45,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727275393811,17.5565617,151.47,151.38,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275394106,3.3015,151.46,151.41,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727275394500,3.3012,151.47,151.4,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275394705,14.27,151.49,151.4,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275394706,14.27,151.49,151.41,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727275395105,14.27,151.51,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727275395307,14.27,151.51,151.42,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275395508,14.27,151.51,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727275396011,3.31384595,151.5,151.42,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275396413,3.3008,151.49,151.42,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275396711,3.3008,151.49,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727275396902,3.31384595,151.5,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727275397306,3.301,151.48,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727275399912,3.301,151.48,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727275400613,3.3011,151.47,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727275401307,3.301,151.48,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727275404609,14.27,151.47,151.41,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727275405116,3.3019,151.44,151.41,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727275405706,1.3977,151.49,151.36,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275405707,14.27,151.45,151.36,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275405917,14.27,151.45,151.36,16.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727275406312,3.3018,151.44,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727275406517,14.27,151.48,151.36,16.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727275406717,14.27,151.48,151.38,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275407105,14.27,151.48,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727275407413,14.27,151.48,151.38,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275407612,3.3017,151.45,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727275407812,14.27,151.46,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727275408117,14.27,151.46,151.38,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275408317,14.27,151.48,151.38,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275409011,3.3015,151.46,151.42,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727275409211,3.3015,151.46,151.38,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275409418,14.27,151.48,151.4,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275409617,3.3011,151.47,151.43,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727275409811,3.3011,151.47,151.4,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275410012,14.27,151.5,151.4,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275410210,17.52758076,151.5,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727275410917,17.52758076,151.5,151.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1727275411415,3.3009,151.48,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727275411919,17.52758076,151.5,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727275412715,3.301,151.48,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727275413520,3.3011,151.47,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727275413816,14.27,151.46,151.36,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275414017,3.3021,151.43,151.37,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727275414219,3.3021,151.43,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727275414421,12.4321,151.43,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727275415513,12.4323,151.42,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727275415918,9.13,151.42,151.37,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727275416322,3.3025,151.41,151.37,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727275416623,14.28,151.43,151.37,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727275417225,17.5821,151.43,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727275417824,14.28,151.43,151.37,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727275418223,14.28,151.43,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727275418224,3.3023,151.42,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727275418625,14.28,151.45,151.37,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727275419224,3.302,151.43,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727275419426,14.28,151.45,151.37,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727275419620,3.3024,151.42,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727275420323,3.3019,151.44,151.37,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727275420824,14.28,151.43,151.37,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727275421334,14.28,151.4,151.35,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727275421725,14.28,151.4,151.32,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727275421920,14.28,151.38,151.32,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727275422122,14.28,151.36,151.3,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727275422825,3.28023793,151.37,151.3,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727275423023,14.28,151.38,151.3,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727275423225,3.3037,151.35,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727275424426,14.28,151.35,151.3,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727275424922,14.28,151.37,151.3,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727275425423,3.3032,151.38,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727275425816,15.5956,151.39,151.31,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727275426022,17.58171177,151.39,151.31,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727275426722,3.3032,151.38,151.31,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727275427929,20.88461177,151.39,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727275429131,17.5829,151.39,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727275429341,3.3029,151.39,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727275429527,14.28,151.41,151.32,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275429528,3.3026,151.4,151.32,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275429732,14.28,151.43,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727275429928,14.28,151.43,151.34,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275430627,3.3026,151.41,151.37,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727275430930,14.28,151.43,151.37,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727275431126,3.3026,151.41,151.37,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727275431937,14.28,151.41,151.32,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275432136,1.3156,151.46,151.31,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727275432137,14.28,151.39,151.31,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727275432433,3.3033,151.38,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727275432636,14.28,151.41,151.32,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275433022,3.303,151.39,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727275433430,3.303,151.39,151.32,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275433736,3.303,151.39,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727275433936,3.3031,151.38,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727275434329,3.31725497,151.39,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727275434536,14.28,151.39,151.31,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727275434734,17.54482056,151.39,151.31,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727275434934,14.28,151.39,151.31,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727275435532,3.3032,151.38,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727275435732,17.54184654,151.39,151.31,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727275436134,3.3031,151.38,151.34,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727275436532,14.28,151.41,151.32,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275436733,14.28,151.43,151.34,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275437834,3.3027,151.4,151.37,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727275438839,14.28,151.41,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727275439435,3.3031,151.38,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727275439635,3.30546566,151.39,151.37,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727275439830,14.28,151.41,151.32,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275440234,3.303,151.39,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727275440438,14.28,151.39,151.31,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727275440636,3.32959074,151.38,151.31,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727275440832,3.3031,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727275441231,14.28,151.39,151.31,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727275441439,14.28,151.39,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727275441639,3.29489029,151.39,151.31,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727275441832,14.28,151.36,151.31,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727275442035,17.63074149,151.36,151.31,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727275443239,3.3039,151.35,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727275443440,3.35074149,151.36,151.26,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275443633,14.28,151.34,151.26,15.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727275443838,3.33620035,151.33,151.26,15.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727275444733,3.3045,151.32,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727275444937,14.28,151.34,151.26,15.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727275445138,3.28441094,151.36,151.26,15.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727275445341,14.28,151.37,151.26,15.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727275445538,3.3041,151.34,151.29,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727275445954,3.3041,151.34,151.26,15.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727275446444,3.27912204,151.35,151.26,15.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727275446445,3.3043,151.33,151.26,15.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727275447137,3.3043,151.33,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727275447334,3.304,151.34,151.26,15.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727275447536,14.28,151.37,151.26,15.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727275447739,17.54270906,151.37,151.26,15.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727275447936,3.304,151.34,151.26,15.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727275448139,14.28,151.35,151.26,15.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727275448339,14.28,151.33,151.26,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727275448547,14.28,151.32,151.26,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727275448851,17.56154954,151.32,151.26,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1727275449146,17.56154954,151.32,151.23,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727275449355,17.56154954,151.32,151.23,2.68789629]
["bitfinex-derivatives","SOLF0:USTF0",1727275449356,14.28,151.3,151.23,2.68789629]
["bitfinex-derivatives","SOLF0:USTF0",1727275450249,3.30567858,151.3,151.22,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275450552,14.28,151.3,151.21,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727275450751,17.5284624,151.3,151.23,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727275450940,14.28,151.3,151.21,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727275451160,3.3056,151.27,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727275451358,14.28,151.28,151.18,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275451755,3.3058,151.26,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727275451956,3.3058,151.26,151.18,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275451957,17.65543813,151.3,151.2,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275452252,15.6738,151.32,151.22,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275452456,19.00459822,151.32,151.22,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275452660,19.00459822,151.32,151.23,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727275453054,3.3052,151.29,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727275453259,19.00459822,151.32,151.23,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727275453454,3.3054,151.28,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727275454361,3.3054,151.28,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727275454681,19.00459822,151.32,151.23,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727275454956,19.00459822,151.32,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727275454957,3.3047,151.31,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727275455351,1.3938,151.32,151.24,15.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727275456265,3.3046,151.31,151.24,15.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727275456465,1.3938,151.32,151.24,15.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727275456972,3.3046,151.31,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727275457163,17.6471775,151.33,151.24,15.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727275457763,3.3671775,151.33,151.24,16.9279]
["bitfinex-derivatives","SOLF0:USTF0",1727275459769,3.3044,151.32,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727275462266,3.3044,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727275463666,3.3671775,151.33,151.24,16.9279]
["bitfinex-derivatives","SOLF0:USTF0",1727275463868,96.85328129,151.34,151.24,16.9279]
["bitfinex-derivatives","SOLF0:USTF0",1727275464459,100.21813771,151.34,151.24,16.9279]
["bitfinex-derivatives","SOLF0:USTF0",1727275464963,3.3044,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727275467660,103.52223771,151.34,151.26,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275467865,100.21813771,151.34,151.26,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275468169,103.52223771,151.34,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727275468367,112.67223771,151.34,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727275468564,96.85328129,151.34,151.3,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275468965,12.4538,151.35,151.3,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275469163,9.15,151.37,151.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275469566,9.15,151.37,151.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275469765,12.43649629,151.38,151.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275469963,15.73969629,151.38,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727275470164,12.43649629,151.38,151.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275470466,3.3041,151.34,151.24,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727275470670,9.15,151.32,151.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275471374,9.15,151.32,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727275472369,6.63939912,151.33,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727275472565,3.3043,151.33,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727275472873,20.80860649,151.34,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727275473582,17.50460649,151.34,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727275473878,17.50460649,151.34,151.25,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275474074,17.50460649,151.34,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727275474075,20.80860649,151.34,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727275475673,14.27,151.37,151.27,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275475977,3.3038,151.35,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727275477070,3.304,151.34,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727275480374,3.304,151.34,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727275480576,3.304,151.34,151.27,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275481075,3.304,151.34,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727275482374,3.3042,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727275482968,14.27,151.33,151.24,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727275483275,14.27,151.31,151.24,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727275483475,17.5748,151.31,151.24,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727275483878,1.2843,151.36,151.24,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727275483879,14.27,151.33,151.24,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727275484085,6.61492492,151.32,151.24,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727275484377,6.61492492,151.32,151.25,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275484677,3.3044,151.32,151.25,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727275485076,3.3044,151.32,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727275486177,17.52300806,151.33,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727275489476,17.52300806,151.33,151.24,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727275490478,3.3047,151.31,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727275491776,3.3048,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727275492281,3.3048,151.3,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727275492970,3.3047,151.31,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727275494284,9.14,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727275494477,12.4448,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727275495284,9.14,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727275496979,3.3047,151.31,151.24,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727275496980,9.14,151.31,151.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275498983,9.14,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727275499479,9.14,151.3,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727275499881,12.4448,151.3,151.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275500081,15.67101173,151.3,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727275500482,12.36621173,151.3,151.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275500688,12.36621173,151.3,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727275500889,12.36621173,151.3,151.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275501781,15.67101173,151.3,151.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275502886,15.67101173,151.3,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727275504383,9.14,151.29,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727275505989,1.2843,151.36,151.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275506189,9.14,151.32,151.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275506392,3.3038,151.35,151.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275506690,1.2843,151.36,151.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275506691,9.14,151.36,151.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275506880,12.4436,151.36,151.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275507097,12.4436,151.36,151.24,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1727275507098,9.14,151.33,151.24,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727275507282,9.14,151.32,151.24,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727275507486,3.3045,151.32,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727275507686,9.14,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727275508288,9.14,151.31,151.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275508682,1.3863,151.36,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275508888,9.14,151.35,151.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275509886,9.14,151.36,151.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275510088,9.14,151.36,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727275510284,100.18016472,151.37,151.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275510489,12.443,151.39,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727275511186,9.14,151.37,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727275513692,9.14,151.38,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727275516592,1.3329,151.42,151.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275516798,9.14,151.41,151.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275517295,9.14,151.39,151.34,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1727275517601,12.443,151.39,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727275518407,3.29235114,151.41,151.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275518408,9.14,151.37,151.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275519098,12.38015331,151.37,151.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275519898,9.14,151.35,151.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275520200,9.14,151.34,151.3,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727275520401,9.14,151.33,151.3,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727275520802,9.14,151.33,151.3,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1727275521302,9.14,151.34,151.3,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727275521699,9.14,151.34,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727275521996,9.14,151.34,151.3,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727275522200,9.14,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727275523201,9.14,151.34,151.3,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727275523697,9.14,151.31,151.25,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727275523896,9.14,151.31,151.25,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1727275525197,9.14,151.31,151.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275525405,9.14,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727275525995,9.14,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727275526404,3.3042,151.33,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727275526707,9.14,151.33,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727275530204,9.14,151.31,151.25,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1727275530500,9.14,151.31,151.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275530705,9.14,151.32,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727275530907,9.14,151.33,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275531100,96.81246699,151.39,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275531101,9.14,151.34,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275531508,9.14,151.35,151.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275531701,12.4437,151.35,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727275532609,9.14,151.36,151.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275532808,9.14,151.36,151.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275533314,9.14,151.36,151.33,12.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727275534105,9.14,151.36,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727275535200,100.15395813,151.39,151.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275535201,96.81246699,151.39,151.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275535408,105.95246699,151.39,151.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275535606,9.14,151.39,151.37,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727275536710,9.14,151.39,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727275537112,12.4429,151.39,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727275537407,3.32727611,151.41,151.27,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1727275537608,1.2965,151.42,151.25,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727275537609,9.14,151.35,151.25,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727275537804,9.14,151.35,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727275537999,9.14,151.35,151.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275538406,9.14,151.34,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275538905,9.14,151.34,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727275539104,9.14,151.34,151.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275539508,3.3789411,151.36,151.25,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727275539509,9.14,151.35,151.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275540109,9.14,151.35,151.31,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727275540709,9.14,151.35,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727275541306,9.14,151.35,151.31,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727275541307,12.4437,151.35,151.31,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727275541619,9.14,151.34,151.31,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727275542000,9.14,151.33,151.31,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727275542209,9.14,151.33,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275542710,9.14,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727275543111,12.4442,151.33,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727275543310,9.14,151.33,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275544310,9.14,151.32,151.26,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727275544511,9.14,151.32,151.26,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727275544911,15.78258412,151.32,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727275545113,9.14,151.3,151.26,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727275545309,9.14,151.3,151.27,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727275546807,15.81461654,151.31,151.27,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727275547118,9.14,151.31,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727275547520,9.14,151.31,151.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275547719,3.31008771,151.33,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275548015,9.14,151.35,151.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275548314,15.77635434,151.35,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727275549214,9.14,151.32,151.29,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727275549417,9.14,151.32,151.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275549621,9.14,151.33,151.26,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727275549814,9.14,151.33,151.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275550412,3.33245434,151.35,151.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275550617,9.14,151.34,151.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275551418,9.14,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727275552119,9.14,151.34,151.32,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727275552522,9.14,151.34,151.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275552821,9.14,151.34,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727275553327,9.14,151.33,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727275553523,9.14,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727275554126,9.14,151.32,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727275554323,9.14,151.32,151.26,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727275554824,12.4445,151.32,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727275555026,9.14,151.29,151.26,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727275555524,9.14,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727275555919,3.25576284,151.29,151.24,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727275555920,1.3788,151.34,151.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275556119,9.14,151.32,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727275556524,3.35129695,151.33,151.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275556722,12.4439,151.35,151.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275556928,9.14,151.35,151.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275557528,12.48997025,151.35,151.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275557932,3.3039,151.34,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727275558128,12.48997025,151.35,151.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275558536,3.34997025,151.35,151.28,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275558932,17.5931,151.38,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727275559126,14.29,151.38,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727275559738,3.3034,151.37,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727275560037,3.27031136,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727275560331,3.3034,151.37,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727275560535,14.29,151.38,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727275560932,17.5943,151.33,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727275561135,17.5943,151.33,151.24,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275561136,3.2792358,151.32,151.24,17.085]
["bitfinex-derivatives","SOLF0:USTF0",1727275561338,14.29,151.35,151.26,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275561536,17.5939,151.35,151.3,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727275562233,20.89197628,151.35,151.3,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727275562431,20.89197628,151.35,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727275562631,17.58807628,151.35,151.26,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275562833,3.29807628,151.35,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727275563134,14.29,151.37,151.28,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275563326,14.29,151.35,151.26,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275563528,14.29,151.34,151.24,17.085]
["bitfinex-derivatives","SOLF0:USTF0",1727275564140,3.24384458,151.33,151.24,17.085]
["bitfinex-derivatives","SOLF0:USTF0",1727275564338,14.29,151.35,151.24,17.085]
["bitfinex-derivatives","SOLF0:USTF0",1727275564743,14.29,151.33,151.24,17.085]
["bitfinex-derivatives","SOLF0:USTF0",1727275565039,17.5944,151.33,151.24,17.085]
["bitfinex-derivatives","SOLF0:USTF0",1727275565229,17.53086888,151.33,151.24,17.085]
["bitfinex-derivatives","SOLF0:USTF0",1727275565635,3.3045,151.32,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727275565959,17.53086888,151.33,151.24,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1727275566935,3.3047,151.31,151.24,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1727275567141,17.5947,151.31,151.24,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1727275567942,17.5947,151.31,151.27,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727275568441,3.3044,151.32,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727275568942,3.25971965,151.32,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727275569143,3.3046,151.32,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727275569336,6.63870473,151.32,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727275569541,3.3046,151.32,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727275569944,14.29,151.33,151.25,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275570240,21.2088,151.39,151.25,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275570241,14.29,151.35,151.25,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275570432,3.3042,151.33,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727275570637,17.62630893,151.35,151.25,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275570938,3.33630893,151.35,151.27,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275571143,14.29,151.37,151.27,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275571333,14.29,151.37,151.28,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275571845,20.89257924,151.37,151.33,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727275572144,6.60257924,151.37,151.28,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275572541,6.60257924,151.37,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727275573141,3.3035,151.36,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727275573939,1.3788,151.39,151.26,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275574141,14.29,151.34,151.24,17.085]
["bitfinex-derivatives","SOLF0:USTF0",1727275574345,17.61617379,151.34,151.24,17.085]
["bitfinex-derivatives","SOLF0:USTF0",1727275574647,17.61617379,151.34,151.24,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1727275574845,17.61617379,151.34,151.25,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275575146,3.32617379,151.34,151.27,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275575340,21.2088,151.39,151.27,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275575539,14.29,151.36,151.27,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275575739,3.3039,151.35,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727275576349,3.304,151.34,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727275577148,3.3038,151.35,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727275577349,17.54344886,151.36,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727275578044,3.304,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727275578453,9.14,151.33,151.32,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727275580151,3.25344886,151.36,151.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275580343,9.14,151.36,151.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275580546,3.31581383,151.35,151.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275580744,9.14,151.36,151.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275581146,3.2649081,151.35,151.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275582047,9.14,151.33,151.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275582242,9.14,151.33,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275582551,9.14,151.32,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275582751,9.14,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727275583140,3.22788575,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727275583345,9.14,151.31,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727275583649,9.14,151.3,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727275583845,9.14,151.29,151.24,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1727275584049,9.14,151.29,151.26,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727275584248,9.14,151.29,151.24,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1727275584445,12.43168319,151.29,151.24,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1727275584646,12.43168319,151.29,151.25,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727275584846,9.14,151.29,151.24,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1727275585146,9.14,151.29,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727275586451,6.66808343,151.3,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727275586643,9.14,151.28,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727275587149,9.14,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727275587349,9.14,151.28,151.25,12.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727275588053,9.14,151.28,151.26,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727275588255,9.14,151.28,151.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275588647,9.14,151.28,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727275589045,3.36308343,151.3,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727275589351,9.14,151.29,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727275592854,9.14,151.29,151.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275593055,9.14,151.3,151.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275593260,9.14,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727275593758,3.26522102,151.29,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727275594259,9.14,151.3,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727275594659,12.47366666,151.3,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727275595158,3.33366666,151.3,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727275595456,12.47366666,151.3,151.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275595662,9.14,151.3,151.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275595850,9.14,151.34,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275596160,1.3788,151.39,151.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275596356,9.14,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727275596560,3.36970809,151.35,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727275596854,12.50970809,151.35,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727275597056,9.14,151.34,151.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275597256,3.38260365,151.33,151.24,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1727275597458,9.14,151.33,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275597649,12.40257577,151.33,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275597850,9.14,151.34,151.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275598053,9.14,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727275598855,9.14,151.36,151.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275599056,9.14,151.34,151.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275599360,9.14,151.34,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727275599557,9.14,151.33,151.24,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1727275599751,9.14,151.32,151.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275599980,12.43477093,151.32,151.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275600153,12.43477093,151.32,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727275600555,9.14,151.3,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727275601070,12.37990216,151.3,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727275602063,9.14,151.32,151.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275602264,3.30809937,151.31,151.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275602457,9.14,151.32,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727275602655,9.14,151.32,151.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275602955,9.14,151.33,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275603162,9.14,151.34,151.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275603462,12.36776076,151.34,151.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275603668,12.36776076,151.34,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727275603957,9.14,151.34,151.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275604166,9.14,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727275604962,9.14,151.34,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727275605163,12.39520152,151.34,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727275606563,9.14,151.33,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275606863,9.14,151.32,151.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275607052,9.14,151.32,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727275608963,9.14,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727275611568,9.14,151.3,151.24,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1727275611866,9.14,151.28,151.24,11.935]
["bitfinex-derivatives","SOLF0:USTF0",1727275612066,19.85,151.37,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727275612067,9.14,151.29,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727275613173,9.14,151.31,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727275613667,3.3042,151.33,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727275613969,9.14,151.31,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727275614671,12.43509389,151.33,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727275614970,12.43509389,151.33,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275615565,12.43509389,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727275616772,12.43509389,151.33,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727275616970,12.43509389,151.33,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275617267,9.14,151.33,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275618070,9.14,151.33,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727275618465,9.14,151.33,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275618770,9.14,151.35,151.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275618972,3.3719074,151.36,151.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275619158,9.14,151.37,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727275619365,9.14,151.38,151.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275619769,9.14,151.39,151.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275620367,9.14,151.39,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727275620763,9.14,151.37,151.34,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727275621167,9.14,151.37,151.34,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727275621369,12.38462195,151.37,151.34,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727275622569,12.38462195,151.37,151.27,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727275622570,3.24462195,151.37,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727275622773,17.5832,151.38,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727275622962,14.28,151.38,151.29,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275623168,3.3037,151.35,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727275623669,20.86517338,151.36,151.32,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727275625175,17.56167338,151.36,151.32,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727275626681,17.56167338,151.36,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727275627480,17.56167338,151.36,151.28,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727275628085,17.56167338,151.36,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727275628385,14.28,151.38,151.29,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275628680,14.28,151.4,151.31,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275628882,1.3568,151.44,151.28,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727275628883,14.28,151.42,151.33,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275629077,15.6368,151.44,151.35,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275629280,15.6368,151.44,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727275629486,3.29609212,151.45,151.37,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275629683,14.28,151.46,151.37,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275630183,3.301,151.48,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727275630381,14.28,151.48,151.39,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275630980,17.55020602,151.48,151.39,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275631186,14.28,151.5,151.41,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275631385,17.58636105,151.5,151.42,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1727275631586,14.28,151.48,151.42,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1727275631979,14.28,151.48,151.42,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727275632292,3.3057005,151.47,151.42,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727275632792,14.28,151.46,151.42,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727275632986,14.28,151.46,151.34,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727275632987,14.28,151.44,151.35,17.0008]
["bitfinex-derivatives","SOLF0:USTF0",1727275633186,17.64547988,151.44,151.35,17.0008]
["bitfinex-derivatives","SOLF0:USTF0",1727275633385,17.64547988,151.44,151.35,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727275633590,14.28,151.42,151.35,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727275633889,14.28,151.42,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727275634289,14.28,151.42,151.35,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727275634590,3.3142876,151.43,151.35,17.0008]
["bitfinex-derivatives","SOLF0:USTF0",1727275634790,14.28,151.44,151.35,17.0008]
["bitfinex-derivatives","SOLF0:USTF0",1727275635392,17.50827882,151.44,151.35,17.0008]
["bitfinex-derivatives","SOLF0:USTF0",1727275635789,3.302,151.43,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727275637699,17.5823,151.42,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727275637992,1.3687,151.47,151.35,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727275637993,14.28,151.4,151.35,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727275638193,17.59384208,151.4,151.35,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727275638393,20.89664208,151.4,151.35,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1727275638690,14.28,151.4,151.35,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727275638888,3.3029,151.39,151.35,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727275639290,6.55331295,151.39,151.35,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727275639485,14.28,151.36,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727275639997,14.28,151.36,151.29,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727275640195,17.5836,151.36,151.29,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727275640697,20.94270142,151.36,151.29,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727275641092,3.3038,151.35,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727275641395,3.3038,151.35,151.29,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727275641991,3.304,151.34,151.29,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727275642212,17.66697951,151.36,151.29,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727275642693,3.3041,151.34,151.29,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1727275644493,3.3038,151.35,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727275645692,17.66697951,151.36,151.29,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727275646395,14.28,151.34,151.29,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727275646796,17.584,151.34,151.29,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1727275647688,3.3042,151.33,151.29,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727275647897,3.3042,151.33,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727275648095,3.3042,151.33,151.24,18.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727275649301,17.584,151.34,151.26,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275649490,3.304,151.34,151.26,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727275649997,17.5842,151.33,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727275654902,17.5842,151.33,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727275654903,3.3044,151.32,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727275655103,14.28,151.31,151.24,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727275655300,3.38697951,151.36,151.25,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727275655301,17.585,151.29,151.25,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727275656299,14.28,151.29,151.25,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727275656501,17.59427249,151.29,151.25,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727275659004,17.59427249,151.29,151.26,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727275660811,17.5844,151.32,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727275661006,17.66678746,151.32,151.24,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727275661205,14.28,151.3,151.24,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727275661511,3.38678746,151.32,151.21,62.97931151]
["bitfinex-derivatives","SOLF0:USTF0",1727275661512,14.28,151.28,151.21,62.97931151]
["bitfinex-derivatives","SOLF0:USTF0",1727275662106,17.5853,151.28,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727275662304,14.28,151.28,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727275662908,1.3185,151.31,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727275663102,14.28,151.28,151.19,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1727275663413,14.28,151.28,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727275664312,9.14,151.26,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727275664611,9.14,151.25,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727275667813,9.14,151.24,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727275668707,3.3055,151.27,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727275668912,3.3055,151.27,151.19,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1727275668913,9.14,151.25,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727275669409,1.3185,151.31,151.19,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1727275669613,9.14,151.25,151.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275669808,9.14,151.26,151.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275670208,1.3185,151.31,151.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275670408,9.14,151.27,151.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275670614,9.14,151.25,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727275670915,9.14,151.25,151.2,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727275671517,9.14,151.25,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727275671813,9.14,151.24,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727275673013,9.14,151.24,151.2,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727275673613,9.14,151.24,151.22,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727275675622,9.14,151.24,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727275676020,9.14,151.22,151.2,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727275676223,9.14,151.22,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727275677117,3.38184704,151.23,151.15,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727275677118,9.14,151.21,151.15,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727275677318,9.14,151.21,151.16,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275678222,9.14,151.21,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727275679425,9.14,151.21,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727275679828,9.14,151.2,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727275680729,9.14,151.21,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727275682426,12.4472,151.19,151.14,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1727275682625,9.14,151.15,151.11,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727275682827,9.14,151.14,151.11,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727275683827,9.14,151.13,151.09,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727275684022,9.14,151.13,151.09,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727275684425,9.14,151.11,151.09,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727275684628,9.14,151.11,151.06,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1727275684629,9.14,151.11,151.06,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1727275684832,9.14,151.11,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727275685226,9.14,151.11,151.06,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1727275685830,9.14,151.09,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727275686228,9.14,151.09,151.03,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727275686428,9.14,151.08,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727275686732,9.14,151.08,151.03,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727275686927,9.14,151.07,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727275687332,9.14,151.08,151.03,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727275687932,9.14,151.08,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727275688630,9.14,151.05,151.02,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1727275688941,9.14,151.06,151.02,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1727275689232,9.14,151.07,151.03,12.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727275689429,9.14,151.07,151.03,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727275689430,3.3186573,151.06,151.03,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727275689933,9.14,151.09,151.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275690234,3.2834437,151.09,151.02,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1727275690432,9.14,151.09,151.02,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1727275690630,3.3821192,151.09,151.02,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1727275690831,9.14,151.07,151.02,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1727275691136,9.14,151.08,151.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275691324,12.38569536,151.08,151.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275691728,12.38569536,151.08,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727275691938,12.38569536,151.08,151.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275692137,12.38569536,151.08,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727275693441,9.14,151.08,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727275693640,12.42753062,151.08,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727275695348,3.28753062,151.08,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727275695848,79.42,151.2,151.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275696043,9.14,151.1,151.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275696248,3.2656732,151.09,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727275696450,9.14,151.09,151.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275696744,9.14,151.08,151.04,12.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727275697150,9.14,151.08,151.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275697349,9.14,151.08,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727275698148,9.14,151.08,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727275698750,9.14,151.08,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727275699846,9.14,151.08,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727275700053,12.38746066,151.09,151.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275700355,9.14,151.09,151.06,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727275700547,9.14,151.09,151.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275700852,3.30739686,151.08,151.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275701249,3.30739686,151.08,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727275701849,12.44739686,151.08,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727275702551,9.14,151.1,151.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275702755,3.28940175,151.09,151.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275702953,9.14,151.1,151.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275703151,9.14,151.1,151.06,12.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727275703455,9.14,151.1,151.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275703757,9.14,151.1,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727275704847,9.14,151.08,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727275705652,9.14,151.1,151.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275706154,9.14,151.09,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727275706750,9.14,151.09,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727275706953,9.14,151.09,151.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275707657,9.14,151.08,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727275708654,6.62401225,151.11,151.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275708850,9.14,151.1,151.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275709152,12.46726468,151.1,151.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275709354,12.46726468,151.1,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727275709951,9.14,151.08,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727275710153,9.14,151.08,151.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275710663,9.14,151.08,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727275711355,6.56855046,151.09,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727275711356,9.14,151.06,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727275711754,9.14,151.07,151.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275712451,3.37019867,151.06,151.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275712653,3.37019867,151.06,151.03,12.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727275712852,3.37019867,151.06,151.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275713057,12.4497,151.08,151.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275713458,15.74771324,151.08,151.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275713955,15.74771324,151.08,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727275714657,12.43801324,151.08,151.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275715855,15.74761324,151.08,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727275716353,12.43801324,151.08,151.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275716859,12.43801324,151.08,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727275717559,12.43801324,151.08,151.03,12.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727275717957,9.14,151.06,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727275719662,9.14,151.05,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727275720366,12.43701986,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727275720956,12.43701986,151.05,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727275721564,12.43701986,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727275721861,12.43701986,151.05,150.99,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727275722156,9.14,151.04,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727275722366,12.4505,151.04,150.99,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727275722558,9.14,151.04,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727275722952,3.28664149,151.03,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727275723961,3.28664149,151.03,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727275724361,3.28664149,151.03,150.99,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727275724562,9.14,151.05,151.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275724762,3.32240545,151.04,150.99,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727275724963,12.4498,151.08,151.03,12.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727275725359,9.14,151.07,151.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275725866,12.45,151.07,151.02,12.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727275726371,9.14,151.07,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727275727461,9.14,151.07,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727275727462,12.45,151.07,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727275727965,12.45,151.07,151.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275728161,12.45,151.07,150.99,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727275728363,12.45,151.07,151.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275728764,12.45,151.07,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727275728967,9.14,151.07,151.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275729469,9.14,151.07,151.03,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727275730169,12.4498,151.07,151.03,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727275730372,12.4498,151.07,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727275732266,9.14,151.05,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727275732471,1.3759,151.11,151.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275732770,12.4496,151.08,150.99,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727275733072,3.3096,151.08,151.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275733471,3.3099,151.07,151.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275733664,3.3099,151.07,151.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275734772,3.3099,151.07,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727275735273,3.3097,151.08,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727275735493,9.14,151.09,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727275735671,9.14,151.09,151.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275735672,1.3759,151.11,151.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275735980,9.14,151.07,151.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275736164,9.14,151.08,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727275736369,12.4497,151.08,151.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275736571,10.5159,151.11,151.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275736772,10.5159,151.11,151.05,12.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727275736970,12.4495,151.09,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727275738074,3.3097,151.08,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727275738471,12.4497,151.08,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727275739776,12.4497,151.08,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727275740172,9.14,151.08,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727275740373,9.14,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727275740576,100.37869656,151.12,151.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275740772,3.3092,151.1,151.06,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727275740982,9.14,151.09,151.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275742378,3.3097,151.08,151.03,12.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727275742581,9.14,151.07,151.03,12.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727275742980,9.14,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727275743675,12.4501,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727275744679,12.4501,151.06,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727275744882,9.14,151.05,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727275745575,3.3105,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727275745781,12.51814569,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727275746478,9.14,151.03,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727275746683,9.14,151.06,151.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275747385,12.4501,151.06,151.01,12.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727275748183,9.14,151.05,151.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275748683,9.14,151.05,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727275749082,9.14,151.05,151.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275749786,9.14,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727275751390,9.14,151.05,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727275752090,3.3101,151.06,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727275752280,12.4501,151.06,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727275753390,12.4501,151.06,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727275753780,12.4501,151.06,151.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275754185,9.14,151.04,151.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275754386,12.49574248,151.04,150.99,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727275754884,12.49574248,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727275755291,12.49574248,151.04,150.99,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727275755292,12.4507,151.03,150.99,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727275755484,9.14,151.03,150.99,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727275755685,9.14,151.03,150.99,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727275756093,9.14,151.03,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727275756686,9.14,151.03,150.99,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727275757391,9.14,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727275757599,12.40632666,151.04,151.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275757894,9.14,151.04,151.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275758195,12.43425013,151.04,150.99,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727275758493,9.14,151.03,150.99,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727275758686,9.14,151.02,150.99,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727275758894,12.42332008,151.02,150.99,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727275759085,12.42332008,151.02,150.99,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727275760786,3.28332008,151.02,150.99,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727275760988,12.4507,151.03,150.99,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727275761497,3.3618177,151.02,150.99,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727275762293,9.14,151.05,150.99,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727275762597,3.38003444,151.04,150.99,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727275762792,3.38003444,151.04,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727275763098,3.25185479,151.04,151.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275763293,9.14,151.06,151.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275763495,12.4502,151.06,151.01,12.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727275763702,9.14,151.05,151.01,12.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727275763889,3.32637784,151.04,151.01,12.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727275764897,9.14,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727275765198,9.14,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727275765399,9.14,151.06,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727275765701,9.14,151.07,151.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275766110,9.14,151.07,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727275766596,9.14,151.07,151.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275767205,9.14,151.07,151.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275767700,9.14,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727275768900,3.3098,151.08,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727275768901,9.14,151.06,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727275769501,9.14,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727275769703,9.14,151.05,151.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275770401,9.14,151.05,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727275770598,9.14,151.03,150.99,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727275770999,9.14,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727275771401,9.14,151.02,150.99,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727275771607,9.14,151.01,150.97,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727275772404,12.41438529,151.01,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727275773203,12.41438529,151.01,150.97,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727275774705,12.41438529,151.01,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727275775603,12.41438529,151.01,150.97,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727275775800,12.41438529,151.01,150.97,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727275776303,12.41438529,151.01,150.97,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727275777402,9.14,151.03,150.99,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275777623,9.14,151.01,150.97,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727275777802,12.5135259,151.01,150.97,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727275778804,3.3735259,151.01,150.97,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727275779100,9.14,151.02,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727275779606,12.50855704,151.02,150.97,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727275779808,12.50855704,151.02,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727275781109,12.50855704,151.02,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727275781311,12.50855704,151.02,150.97,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727275782711,3.36855704,151.02,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727275782914,12.50855704,151.02,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727275786914,12.50855704,151.02,151.0,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727275787306,3.3105,151.04,150.97,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727275787507,1.3957,151.11,151.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275787707,9.14,151.06,151.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275787914,9.14,151.06,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727275788311,9.14,151.06,151.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275788618,9.14,151.06,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727275788811,9.14,151.06,151.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275789114,9.14,151.06,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727275790111,9.14,151.06,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727275790314,9.14,151.05,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727275794615,3.3097,151.08,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727275794816,9.14,151.07,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727275795317,9.14,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727275795616,12.4498,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727275796919,9.14,151.05,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727275798624,9.14,151.05,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727275798920,9.14,151.07,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727275799124,9.14,151.07,151.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275799420,12.4499,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727275800023,9.14,151.05,151.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275800521,9.14,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727275801721,9.14,151.04,150.99,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727275801927,9.14,151.04,150.99,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727275802224,9.14,151.08,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727275802918,9.14,151.1,151.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275803119,100.37869656,151.12,151.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275803323,3.39095304,151.12,151.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275803525,9.14,151.13,151.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275804131,9.14,151.11,151.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275804624,12.449,151.11,151.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275804929,15.83366123,151.11,151.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275805131,12.52466123,151.11,151.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275805326,12.52466123,151.11,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727275805724,9.14,151.08,150.99,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727275805928,9.14,151.07,151.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275806528,9.14,151.06,151.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275806731,9.14,151.06,150.99,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727275806732,9.14,151.05,151.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275806924,9.14,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727275807122,9.14,151.06,151.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275807735,9.14,151.06,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727275808728,9.14,151.06,151.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275809126,9.14,151.05,151.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275809530,9.14,151.06,151.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275809732,9.14,151.06,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727275809929,9.14,151.06,151.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275810835,9.14,151.06,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727275812948,9.14,151.06,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727275813145,3.25298013,151.08,151.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275813346,9.14,151.07,151.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275813647,9.14,151.06,151.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275814047,9.14,151.06,151.03,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727275815249,9.14,151.06,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727275815545,9.14,151.04,150.99,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727275815750,9.14,151.07,151.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275815943,9.14,151.07,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727275816248,12.52984957,151.07,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727275816649,9.14,151.07,151.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275816950,12.41593844,151.11,151.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275817149,12.41593844,151.11,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727275817150,9.14,151.11,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727275817346,9.14,151.11,151.06,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727275817540,109.48539427,151.12,151.06,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727275817849,9.14,151.1,151.06,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727275818747,9.14,151.1,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727275819139,9.14,151.1,151.06,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727275819346,9.14,151.09,151.06,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1727275819650,9.14,151.09,151.06,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727275820845,9.14,151.09,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727275821046,3.36700112,151.12,151.06,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727275821247,9.14,151.12,151.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275821447,12.38318061,151.12,151.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275821646,12.38318061,151.12,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727275822046,9.14,151.11,151.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275822246,9.14,151.11,151.1,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727275824263,3.308,151.16,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727275824454,9.14,151.14,151.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275824761,9.14,151.14,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727275825055,4.5898,151.17,151.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275825249,9.14,151.15,151.11,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275825452,1.4009,151.26,151.13,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275825652,9.14,151.18,151.13,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275825954,12.43901913,151.18,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727275826148,9.14,151.17,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727275826454,9.14,151.17,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727275826654,9.14,151.16,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727275827453,9.14,151.17,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727275827845,9.14,151.17,151.12,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275828050,9.14,151.16,151.11,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275828855,9.14,151.14,151.07,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727275829358,3.30266043,151.18,151.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275829359,9.14,151.13,151.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275829555,9.14,151.12,151.07,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1727275829756,9.14,151.12,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727275830655,3.30266043,151.18,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727275830854,9.14,151.15,151.11,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275831257,9.14,151.14,151.1,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275831651,9.14,151.14,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727275832457,9.14,151.13,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727275833062,3.30266043,151.18,151.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275833063,9.14,151.14,151.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275833961,9.14,151.13,151.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275834156,9.14,151.13,151.07,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727275834361,9.14,151.12,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727275835058,9.14,151.12,151.11,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727275835460,9.14,151.13,151.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275835759,9.14,151.13,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727275835960,9.14,151.13,151.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275836155,3.30266043,151.18,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727275836363,9.14,151.14,151.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275836754,9.14,151.13,151.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275837264,9.14,151.13,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727275838865,9.14,151.13,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727275839657,9.14,151.13,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727275839865,3.308,151.16,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727275839866,9.14,151.12,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727275840164,9.14,151.12,151.07,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1727275840364,9.14,151.12,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727275841864,3.308,151.16,151.07,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1727275842062,9.14,151.13,151.07,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1727275843667,9.14,151.13,151.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275844064,3.30266043,151.18,151.11,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275844363,9.14,151.18,151.14,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275844568,9.14,151.18,151.16,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727275844764,9.14,151.17,151.16,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727275845062,9.14,151.17,151.15,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727275845467,9.14,151.17,151.13,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275846067,9.14,151.17,151.16,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727275848870,9.14,151.18,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727275849374,9.14,151.18,151.12,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727275849375,9.14,151.2,151.18,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727275849571,3.32947326,151.21,151.18,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727275849872,1.4009,151.26,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727275850064,9.14,151.22,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727275850268,9.14,151.22,151.16,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275850269,1.4009,151.26,151.18,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275850468,9.14,151.25,151.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275850670,9.14,151.24,151.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275850876,9.14,151.24,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727275851167,9.14,151.25,151.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275851574,4.71550025,151.33,151.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275851575,9.14,151.26,151.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275852671,9.14,151.23,151.19,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275852879,9.14,151.22,151.18,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1727275853571,9.14,151.2,151.18,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1727275853969,9.14,151.2,151.18,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727275854366,9.14,151.19,151.18,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1727275855867,9.14,151.19,151.18,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727275856070,9.14,151.19,151.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275856273,9.14,151.18,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727275856473,9.14,151.19,151.14,11.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727275856973,9.14,151.19,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727275857670,9.14,151.18,151.14,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1727275857979,9.14,151.16,151.14,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1727275858171,9.14,151.16,151.14,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727275858370,9.14,151.16,151.14,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1727275858564,9.14,151.15,151.1,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275858772,9.14,151.15,151.08,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727275859277,9.14,151.15,151.12,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727275859482,9.14,151.13,151.08,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727275859674,9.14,151.12,151.08,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727275859983,9.14,151.12,151.11,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727275860472,3.308,151.16,151.11,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727275860473,9.14,151.13,151.11,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727275862882,9.14,151.13,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727275863077,3.3081,151.15,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727275863078,9.14,151.12,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727275863481,9.14,151.12,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727275863677,9.14,151.12,151.08,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727275864075,9.14,151.12,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727275864281,9.14,151.12,151.08,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727275864784,9.14,151.15,151.11,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275864984,9.14,151.16,151.11,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275865384,9.14,151.16,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727275866873,4.67126033,151.23,151.14,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727275867079,9.14,151.18,151.13,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275867485,9.14,151.18,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727275867880,4.67126033,151.23,151.14,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275868083,9.14,151.21,151.16,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275868278,9.14,151.21,151.08,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727275868279,9.14,151.23,151.18,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275868584,9.14,151.24,151.15,3.31833312]
["bitfinex-derivatives","SOLF0:USTF0",1727275868780,9.14,151.24,151.19,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727275869676,9.14,151.24,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727275870381,17.5959,151.25,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727275870578,14.29,151.25,151.16,21.50444242]
["bitfinex-derivatives","SOLF0:USTF0",1727275871083,14.29,151.25,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727275871887,14.29,151.25,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727275872095,17.66324689,151.25,151.16,21.50444242]
["bitfinex-derivatives","SOLF0:USTF0",1727275872288,17.66324689,151.25,151.19,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727275872685,14.29,151.23,151.16,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727275873386,14.29,151.23,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727275873592,14.29,151.23,151.16,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727275874088,17.5965,151.23,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727275875093,14.29,151.21,151.16,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727275875488,17.59907647,151.25,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727275875686,14.29,151.25,151.16,16.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727275875890,17.63513098,151.25,151.16,16.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727275876292,17.63513098,151.25,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727275876693,14.29,151.25,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727275877096,17.5959,151.25,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727275877401,17.60778891,151.25,151.16,16.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727275877604,17.5964,151.23,151.16,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727275877999,17.5964,151.23,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727275878292,17.5964,151.23,151.16,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727275878495,14.29,151.23,151.16,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727275879498,14.29,151.23,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727275880300,14.29,151.23,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727275881896,17.5964,151.23,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727275882196,14.29,151.21,151.16,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727275882403,17.64781408,151.21,151.16,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727275883298,14.29,151.23,151.16,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727275883996,14.29,151.23,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727275883997,20.91307294,151.23,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727275884899,20.91307294,151.23,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727275886301,17.5965,151.23,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727275886701,3.3066,151.22,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727275886899,3.3066,151.22,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727275887094,14.29,151.21,151.16,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727275887300,3.3064,151.23,151.16,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727275887496,3.3064,151.23,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727275887691,17.53180611,151.24,151.16,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727275888501,17.53180611,151.24,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727275888703,14.29,151.26,151.16,16.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727275889102,14.29,151.26,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727275889293,14.29,151.26,151.16,16.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727275889801,14.29,151.26,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727275890000,3.31315737,151.25,151.16,16.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727275891099,3.306,151.25,151.16,16.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727275891697,3.306,151.25,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727275892101,6.5791362,151.25,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727275892499,17.5957,151.26,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727275892699,14.29,151.26,151.18,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275893103,14.29,151.26,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727275893300,14.29,151.29,151.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275893796,3.3053,151.28,151.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275894199,14.29,151.29,151.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275894404,17.5956,151.27,151.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275894603,14.29,151.27,151.17,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275895100,14.29,151.25,151.16,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727275895404,17.67802232,151.25,151.16,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727275895797,3.38802232,151.25,151.16,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727275895994,14.29,151.23,151.16,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727275896196,17.5964,151.23,151.18,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727275896396,17.5964,151.23,151.16,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727275896610,17.5964,151.23,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727275897006,14.29,151.21,151.16,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727275898109,14.29,151.21,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727275898509,14.29,151.21,151.16,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727275899408,3.29860329,151.23,151.12,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727275899708,14.29,151.17,151.12,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727275900211,14.29,151.19,151.12,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727275900407,14.29,151.19,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727275900599,14.29,151.21,151.12,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727275900802,14.29,151.21,151.13,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275901701,14.29,151.21,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727275902403,17.5964,151.23,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727275902599,14.29,151.25,151.15,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275902806,3.3062,151.24,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727275903312,14.29,151.23,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727275903706,17.5963,151.23,151.15,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275903908,14.29,151.23,151.15,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275904208,14.29,151.23,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727275904605,14.29,151.23,151.13,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275904813,3.3067,151.22,151.13,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275905306,14.29,151.23,151.15,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275906114,14.29,151.23,151.19,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727275906516,3.3066,151.22,151.13,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275907815,3.3066,151.22,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727275909318,3.3066,151.22,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727275909519,3.3068,151.21,151.13,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275909717,14.29,151.21,151.13,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275910217,14.29,151.23,151.13,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275910621,17.5964,151.23,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727275912011,3.3066,151.22,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727275912212,14.29,151.25,151.15,17.65894681]
["bitfinex-derivatives","SOLF0:USTF0",1727275912420,14.29,151.25,151.17,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275912719,14.29,151.25,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727275913021,17.5959,151.25,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727275913222,17.5959,151.25,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727275915830,14.29,151.23,151.18,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1727275916026,14.29,151.23,151.13,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275916326,14.29,151.23,151.13,16.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727275916527,14.29,151.21,151.13,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727275916828,14.29,151.19,151.15,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727275917025,14.29,151.19,151.13,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727275918023,14.29,151.19,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727275918226,14.29,151.19,151.13,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727275918919,3.3074,151.18,151.13,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1727275919318,14.29,151.17,151.13,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1727275920725,14.29,151.17,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727275921125,17.5973,151.19,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727275921628,14.29,151.19,151.15,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727275921823,14.29,151.19,151.11,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275922021,14.29,151.19,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727275922225,3.37611479,151.21,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727275922226,14.29,151.17,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727275922426,14.29,151.17,151.09,16.9522]
["bitfinex-derivatives","SOLF0:USTF0",1727275922628,17.5977,151.17,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727275923029,1.2752,151.2,151.09,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727275923030,14.29,151.15,151.09,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727275923228,1.2752,151.2,151.09,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727275923433,14.29,151.15,151.09,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727275923636,3.3081,151.16,151.11,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727275923830,14.29,151.15,151.09,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727275924031,14.29,151.18,151.09,16.9522]
["bitfinex-derivatives","SOLF0:USTF0",1727275924332,14.29,151.18,151.14,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727275924932,17.5974,151.18,151.14,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727275925432,17.5974,151.18,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727275926634,14.29,151.15,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727275926826,14.29,151.15,151.09,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727275927232,17.5982,151.15,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727275927639,3.3082,151.15,151.09,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727275927941,14.29,151.13,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727275930037,14.29,151.13,151.09,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727275930243,17.5987,151.13,151.04,15.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727275930441,17.5987,151.13,151.05,65.64025241]
["bitfinex-derivatives","SOLF0:USTF0",1727275930741,14.29,151.12,151.05,65.64025241]
["bitfinex-derivatives","SOLF0:USTF0",1727275931242,14.29,151.12,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727275932042,14.29,151.12,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727275932237,14.29,151.12,151.05,65.64025241]
["bitfinex-derivatives","SOLF0:USTF0",1727275932842,3.3092,151.1,151.05,68.95035241]
["bitfinex-derivatives","SOLF0:USTF0",1727275933140,14.29,151.12,151.05,65.64025241]
["bitfinex-derivatives","SOLF0:USTF0",1727275933375,14.29,151.1,151.05,63.05225241]
["bitfinex-derivatives","SOLF0:USTF0",1727275933645,17.5994,151.1,151.05,66.36245241]
["bitfinex-derivatives","SOLF0:USTF0",1727275934345,14.29,151.1,151.05,63.05225241]
["bitfinex-derivatives","SOLF0:USTF0",1727275934944,14.29,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727275935546,17.5992,151.1,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727275935952,17.5992,151.1,151.01,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1727275936145,17.5992,151.1,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727275937052,14.29,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727275937252,6.60282434,151.11,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727275938853,3.3092,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727275940152,6.60282434,151.11,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727275940651,3.29372434,151.11,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727275940857,17.5993,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727275941154,17.5993,151.1,150.99,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727275941155,14.29,151.08,150.99,18.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727275941354,17.5997,151.08,150.99,18.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727275941550,14.29,151.08,150.99,18.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727275941756,14.29,151.1,151.02,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275941951,17.5993,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727275942548,3.309,151.11,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727275943158,3.3093,151.1,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727275943352,14.29,151.1,150.99,18.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727275943964,3.3095,151.09,151.02,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275944152,4.59881548,151.12,151.02,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275944460,3.3092,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727275944664,14.29,151.09,150.99,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727275944853,14.29,151.06,150.99,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727275945064,3.3103,151.05,150.99,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727275945356,14.29,151.08,150.99,16.9237]
["bitfinex-derivatives","SOLF0:USTF0",1727275945553,3.3099,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727275945755,14.29,151.08,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727275946161,3.3099,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727275946758,3.3103,151.06,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727275947158,14.29,151.08,150.99,16.9237]
["bitfinex-derivatives","SOLF0:USTF0",1727275947358,3.31,151.07,151.03,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727275947563,14.29,151.08,150.99,16.9237]
["bitfinex-derivatives","SOLF0:USTF0",1727275948064,3.3104,151.05,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727275948862,14.29,151.06,150.99,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727275949362,14.29,151.06,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727275949363,17.6001,151.06,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727275951569,3.3104,151.05,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727275952662,3.3104,151.05,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727275952867,3.3104,151.05,150.99,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727275953466,3.3101,151.06,150.99,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727275953966,3.3101,151.06,151.01,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727275954362,14.29,151.11,151.0,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275954664,14.29,151.11,151.0,15.5905]
["bitfinex-derivatives","SOLF0:USTF0",1727275954864,3.3098,151.08,151.0,15.5905]
["bitfinex-derivatives","SOLF0:USTF0",1727275955772,3.3098,151.08,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727275956664,3.3099,151.07,151.0,15.5905]
["bitfinex-derivatives","SOLF0:USTF0",1727275956865,14.29,151.08,151.0,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727275957065,17.5997,151.08,151.03,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727275957366,4.59881548,151.12,151.0,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727275957367,14.29,151.1,151.01,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275957563,3.3094,151.09,151.01,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275958173,17.5993,151.1,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727275959271,17.5993,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727275959673,3.3094,151.09,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727275960172,14.29,151.1,151.01,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275960570,3.3097,151.08,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727275960774,14.29,151.1,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727275961277,3.3095,151.09,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727275961574,14.29,151.1,151.01,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275961776,17.5993,151.1,151.01,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727275962275,9.15,151.07,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727275963069,9.15,151.07,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727275968482,3.3095,151.09,151.06,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727275968688,9.15,151.08,151.06,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727275969582,9.15,151.07,151.06,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727275971080,12.4595,151.09,151.06,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727275971579,3.23941548,151.12,151.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275971874,9.15,151.1,151.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275972409,9.15,151.1,151.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275972573,106.12862912,151.14,151.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275972773,106.12862912,151.14,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727275973574,9.15,151.14,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727275974286,9.15,151.13,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727275975989,9.15,151.13,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727275976786,9.15,151.11,151.06,13.0438]
["bitfinex-derivatives","SOLF0:USTF0",1727275977183,9.15,151.11,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727275977389,9.15,151.1,151.06,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727275977888,9.15,151.1,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727275978091,9.15,151.1,151.06,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727275978384,9.15,151.09,151.06,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727275978993,9.15,151.09,151.06,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727275979290,9.15,151.1,151.06,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727275979585,9.15,151.12,151.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275979987,9.15,151.12,151.07,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275980584,9.15,151.12,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727275980783,9.15,151.11,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727275981479,9.15,151.1,151.06,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727275981696,9.15,151.08,151.06,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727275981889,9.15,151.09,151.06,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727275982088,9.15,151.12,151.07,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275982393,9.15,151.12,151.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275982984,9.15,151.11,151.07,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275983590,9.15,151.11,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727275984888,9.15,151.12,151.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275985192,1.3696,151.19,151.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275985193,9.15,151.14,151.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275985388,3.3086,151.13,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727275986685,12.4588,151.12,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727275986890,9.15,151.11,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727275987694,12.4591,151.11,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727275988394,9.15,151.09,151.06,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1727275988599,9.15,151.08,151.06,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1727275990994,9.15,151.09,151.06,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1727275992094,15.73903972,151.11,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727275992293,12.459,151.11,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727275992796,15.84783739,151.11,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727275992997,3.3092,151.1,151.06,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727275993796,3.3092,151.1,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727275994296,12.53883739,151.11,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727275994492,9.15,151.12,151.06,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727275994699,9.15,151.12,151.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275994895,9.15,151.12,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727275995098,9.15,151.14,151.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275995395,1.3696,151.19,151.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275995396,9.15,151.12,151.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275995594,9.15,151.12,151.09,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727275996490,3.3084,151.14,151.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275997193,3.3084,151.14,151.1,12.459]
["bitfinex-derivatives","SOLF0:USTF0",1727275997498,12.4584,151.14,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727275997697,9.15,151.12,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727275997894,12.4584,151.14,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727275998200,9.15,151.14,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727275998593,9.15,151.14,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727275998996,9.15,151.18,151.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275999199,9.15,151.18,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727275999399,9.15,151.2,151.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275999600,12.4571,151.2,151.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727275999994,9.15,151.2,151.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276000200,12.38759099,151.2,151.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276000393,12.38759099,151.2,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727276000597,12.38759099,151.2,151.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276000799,9.15,151.19,151.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276001096,9.15,151.19,151.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276001804,9.15,151.19,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727276002797,96.92532874,151.22,151.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276002999,109.37469252,151.22,151.11,3.23450817]
["bitfinex-derivatives","SOLF0:USTF0",1727276003301,9.15,151.2,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727276003700,9.15,151.2,151.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276003907,109.37469252,151.22,151.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276004101,9.15,151.21,151.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276004704,9.15,151.21,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727276004902,9.15,151.21,151.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276005404,12.4569,151.21,151.16,12.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727276005904,12.4569,151.21,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727276007105,9.15,151.21,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727276007509,9.15,151.21,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727276007696,12.4568,151.21,151.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276008004,9.15,151.19,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727276009401,9.15,151.18,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727276009598,9.15,151.17,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727276009910,9.15,151.16,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727276010502,9.15,151.17,151.15,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727276014403,9.15,151.17,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727276015409,9.15,151.18,151.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276015609,9.15,151.21,151.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276015810,9.15,151.21,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727276016215,9.15,151.21,151.17,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276016615,106.07532874,151.22,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727276017322,9.15,151.21,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727276022224,9.15,151.21,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727276022523,9.15,151.22,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727276023115,26.468,151.34,151.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276023420,98.24831683,151.31,151.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276023732,9.15,151.25,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727276024028,9.15,151.24,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727276024622,9.15,151.23,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727276025120,9.15,151.23,151.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276025425,9.15,151.23,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727276025625,9.15,151.24,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727276025819,9.15,151.24,151.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276026823,9.15,151.24,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727276030233,9.15,151.24,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727276030523,9.15,151.26,151.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276030722,12.4557,151.26,151.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276030920,9.15,151.25,151.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276031831,3.3057,151.26,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727276032033,9.15,151.26,151.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276032628,9.15,151.26,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727276033229,9.15,151.26,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727276035330,9.15,151.26,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727276036028,9.15,151.24,151.2,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727276037127,9.15,151.25,151.2,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727276038530,9.15,151.25,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727276038730,9.15,151.24,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727276040928,9.15,151.22,151.2,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727276041135,9.15,151.21,151.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276041333,9.15,151.21,151.17,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276041536,9.15,151.22,151.17,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276042034,9.15,151.24,151.18,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276042439,9.15,151.23,151.18,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276042832,9.15,151.23,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727276043234,9.15,151.21,151.17,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276043431,9.15,151.21,151.19,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727276043633,9.15,151.21,151.17,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276044035,9.15,151.23,151.18,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276044333,9.15,151.24,151.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276044735,9.15,151.24,151.15,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727276044736,98.24831683,151.31,151.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276044934,9.15,151.25,151.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276045538,9.15,151.25,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727276045939,9.15,151.25,151.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276046635,3.3058,151.26,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727276046839,9.15,151.26,151.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276047641,9.15,151.26,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727276047843,3.3053,151.28,151.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276048042,98.24831683,151.31,151.24,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276048244,9.15,151.29,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727276049049,101.55301683,151.31,151.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276049246,9.15,151.3,151.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276050347,9.15,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727276050544,9.15,151.3,151.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276051045,9.15,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727276051844,9.15,151.3,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727276052243,9.15,151.29,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727276052444,9.15,151.29,151.2,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727276052649,9.15,151.29,151.24,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276052849,9.15,151.29,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727276053148,9.15,151.28,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727276053347,9.15,151.27,151.2,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727276053551,9.15,151.27,151.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276053850,9.15,151.28,151.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276054047,9.15,151.28,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727276054552,9.15,151.28,151.26,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727276054750,9.15,151.28,151.24,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276055381,1.3001,151.38,151.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276055382,9.15,151.31,151.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276056854,12.4546,151.31,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727276057049,12.4546,151.31,151.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276057246,3.3044,151.32,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727276057451,9.15,151.32,151.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276057651,9.15,151.32,151.26,11.8079]
["bitfinex-derivatives","SOLF0:USTF0",1727276057853,4.53941345,151.38,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727276057854,9.15,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727276059562,9.15,151.29,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727276060755,9.15,151.29,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727276061154,9.15,151.29,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727276061354,9.15,151.3,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727276063156,9.15,151.29,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727276063359,9.15,151.29,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727276063559,9.15,151.29,151.24,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276063758,9.15,151.27,151.21,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727276063959,12.4555,151.27,151.21,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727276064160,9.15,151.27,151.21,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727276064361,9.15,151.27,151.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276064854,9.15,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727276066159,12.4551,151.29,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727276068557,9.15,151.29,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727276068761,9.15,151.3,151.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276069461,9.15,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727276069863,9.15,151.3,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727276072167,12.4548,151.3,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727276072768,9.15,151.29,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727276074967,12.455,151.29,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727276075162,9.15,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727276075866,4.53941345,151.38,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727276076065,9.15,151.29,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727276077475,4.53941345,151.38,151.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276077669,4.53941345,151.38,151.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276077876,9.15,151.33,151.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276078074,12.4543,151.33,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727276080175,9.15,151.31,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727276082066,9.15,151.31,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727276082865,9.15,151.32,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727276083123,4.53941345,151.38,151.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276083267,9.15,151.36,151.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276083679,12.4535,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727276084170,12.4535,151.36,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727276085972,9.15,151.36,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727276086178,12.4537,151.35,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727276086471,9.15,151.33,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727276089675,9.15,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727276093781,12.4537,151.35,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727276094875,12.454,151.34,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727276095183,9.15,151.31,151.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276095584,9.15,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727276096582,12.4546,151.31,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727276096781,9.15,151.3,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727276099084,9.15,151.31,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727276099387,9.15,151.31,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727276100483,9.15,151.3,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727276100691,9.15,151.3,151.24,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727276100990,9.15,151.3,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727276101181,9.15,151.3,151.24,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727276101377,3.3048,151.31,151.24,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727276101588,9.15,151.3,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727276102186,9.15,151.3,151.26,12.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727276102384,9.15,151.29,151.24,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727276102779,9.15,151.29,151.25,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727276103488,9.15,151.29,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727276103887,3.3047,151.31,151.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276104082,3.3047,151.31,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727276104287,9.15,151.29,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727276104687,9.15,151.29,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727276106495,9.15,151.29,151.27,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727276106894,3.3047,151.31,151.27,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727276107097,4.53941345,151.38,151.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276107294,9.15,151.32,151.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276107494,9.15,151.31,151.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276109000,9.15,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727276110205,9.15,151.3,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727276110401,9.15,151.3,151.25,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727276111295,9.15,151.3,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727276112296,9.15,151.31,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727276113198,12.4546,151.31,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727276116307,3.3045,151.32,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727276116508,9.15,151.31,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727276116709,9.15,151.32,151.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276117299,9.15,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727276117910,9.15,151.33,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727276118106,9.15,151.33,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727276119814,3.3036,151.36,151.3,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276120108,12.4536,151.36,151.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276120511,12.4536,151.36,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727276120701,4.53941345,151.38,151.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276120962,96.80558722,151.39,151.35,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276121106,96.80558722,151.39,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727276121514,96.80558722,151.39,151.35,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276121909,1.3628,151.45,151.37,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276122406,9.15,151.42,151.37,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276122610,9.15,151.42,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727276123111,12.452,151.43,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727276123318,9.15,151.43,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727276123711,9.15,151.43,151.37,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276123918,3.24207515,151.46,151.41,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276124106,9.15,151.46,151.41,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276124306,12.45602012,151.46,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727276125306,9.15,151.47,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727276125503,12.52012485,151.47,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727276126110,1.3118,151.55,151.44,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276126310,1.3118,151.55,151.38,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727276126311,9.15,151.51,151.46,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276126510,9.15,151.52,151.47,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276126810,12.4502,151.52,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727276127211,9.15,151.51,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727276128813,12.4502,151.51,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727276129011,9.15,151.51,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727276130008,1.3118,151.55,151.48,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276130212,9.15,151.55,151.5,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276130907,9.15,151.55,151.5,12.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727276131107,9.15,151.55,151.5,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276131311,12.4494,151.55,151.5,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276131510,9.15,151.54,151.5,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276132414,9.15,151.54,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727276132614,9.15,151.54,151.49,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276133411,3.2992,151.56,151.5,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276133610,9.15,151.55,151.5,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276134819,9.15,151.55,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727276135419,9.15,151.54,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727276135616,9.15,151.52,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727276136518,9.15,151.54,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727276136923,9.15,151.52,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727276137421,9.15,151.52,151.48,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276137621,3.2994,151.55,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727276137819,9.15,151.54,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727276138028,9.15,151.54,151.5,12.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727276138621,3.2993,151.56,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727276138820,9.15,151.55,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727276139222,9.15,151.55,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727276139417,9.15,151.55,151.51,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276139619,9.15,151.57,151.52,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276139824,9.15,151.57,151.53,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276140220,1.3235,151.61,151.53,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727276140417,3.2986,151.59,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727276140719,3.2986,151.59,151.52,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727276141023,14.26,151.6,151.52,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727276141024,17.5584,151.6,151.52,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727276141324,14.26,151.6,151.52,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727276141729,3.2985,151.59,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727276142223,17.5584,151.6,151.56,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727276144727,3.2986,151.59,151.56,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727276145420,14.26,151.6,151.52,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727276146121,3.2986,151.59,151.52,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727276146319,14.26,151.6,151.52,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727276146627,3.2985,151.59,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727276148122,3.2987,151.58,151.55,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727276148430,14.26,151.6,151.52,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727276149222,3.299,151.57,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727276150026,14.26,151.6,151.52,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727276150027,3.2992,151.56,151.52,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727276150224,14.26,151.6,151.52,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727276151134,3.2989,151.58,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727276152234,14.26,151.6,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727276152629,3.2988,151.58,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727276153132,3.2986,151.59,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727276153327,14.26,151.6,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727276153533,14.26,151.6,151.52,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727276153727,3.2987,151.59,151.52,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727276154335,3.2987,151.59,151.56,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727276155534,3.36120306,151.62,151.53,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727276155836,14.26,151.63,151.53,15.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727276156038,17.51313531,151.63,151.53,15.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727276156431,3.2982,151.61,151.53,15.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727276157229,3.2982,151.61,151.57,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727276157729,14.26,151.62,151.56,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727276158536,3.23884635,151.61,151.56,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727276159137,3.2984,151.6,151.56,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727276159637,3.2984,151.6,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727276160637,9.13,151.6,151.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727276161341,1.3552,151.67,151.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727276161342,9.13,151.62,151.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727276161537,4.72835935,151.67,151.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727276161741,9.13,151.64,151.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727276162242,12.4276,151.64,151.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727276162737,9.13,151.64,151.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727276162943,3.2978,151.63,151.6,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727276163145,9.13,151.62,151.6,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727276163839,9.13,151.62,151.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727276164449,3.2978,151.63,151.6,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727276167747,9.13,151.66,151.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727276167950,3.37315935,151.67,151.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727276168144,1.3954,151.72,151.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727276168446,226.0,151.79,151.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727276168744,0.98519025,151.78,151.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727276168944,4.71476852,151.79,151.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727276169176,9.13,151.79,151.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727276169345,1.3907,151.86,151.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727276169549,9.13,151.81,151.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727276169843,12.43617024,151.81,151.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727276170059,3.2942,151.79,151.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727276170244,3.30617024,151.81,151.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727276170438,14.23,151.85,151.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727276170643,14.23,151.85,151.74,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276170841,14.23,151.83,151.74,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276171047,14.23,151.81,151.72,18.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727276171255,14.23,151.81,151.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727276171644,3.2945,151.78,151.72,18.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727276172147,3.2946,151.77,151.72,18.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727276172549,3.2946,151.77,151.72,21.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727276172751,3.2482979,151.78,151.72,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727276172942,14.23,151.79,151.72,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727276173347,14.23,151.81,151.72,17.0008]
["bitfinex-derivatives","SOLF0:USTF0",1727276173749,14.23,151.81,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727276173948,14.23,151.81,151.72,17.0008]
["bitfinex-derivatives","SOLF0:USTF0",1727276174148,14.23,151.81,151.72,20.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727276174349,14.23,151.81,151.72,17.0008]
["bitfinex-derivatives","SOLF0:USTF0",1727276174653,14.23,151.8,151.72,17.0008]
["bitfinex-derivatives","SOLF0:USTF0",1727276174951,14.23,151.82,151.72,17.0008]
["bitfinex-derivatives","SOLF0:USTF0",1727276176051,4.6717935,151.86,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727276176052,14.23,151.8,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727276176857,14.23,151.8,151.72,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727276177352,3.2945,151.78,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727276177544,14.23,151.8,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727276177750,14.23,151.8,151.72,17.0008]
["bitfinex-derivatives","SOLF0:USTF0",1727276177953,3.2944,151.78,151.74,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727276178153,14.23,151.8,151.74,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727276178548,14.23,151.78,151.72,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1727276179753,3.2949,151.76,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727276180249,3.2946,151.77,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727276180649,14.23,151.8,151.74,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727276181251,14.23,151.82,151.72,17.0008]
["bitfinex-derivatives","SOLF0:USTF0",1727276181848,3.2946,151.77,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727276182067,14.23,151.82,151.72,17.0008]
["bitfinex-derivatives","SOLF0:USTF0",1727276182248,14.23,151.82,151.75,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727276182457,3.2943,151.79,151.75,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727276183154,3.2943,151.79,151.76,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727276183451,3.294,151.8,151.76,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727276183652,4.6717935,151.86,151.8,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727276183855,4.6717935,151.86,151.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276184162,14.23,151.87,151.79,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727276184453,14.23,151.87,151.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276184454,3.31883718,151.86,151.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276184658,3.31883718,151.86,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727276185263,7.9124,151.95,151.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276185461,14.23,151.91,151.8,15.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727276185666,3.2927,151.86,151.8,15.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727276185857,3.2927,151.86,151.82,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727276186055,14.23,151.91,151.8,15.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727276186266,3.2926,151.87,151.8,15.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727276186466,3.2926,151.87,151.83,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727276186662,3.2926,151.87,151.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276186854,14.23,151.94,151.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276187061,1.3309,151.95,151.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276187258,14.23,151.94,151.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276187465,3.2919,151.9,151.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276187659,3.2919,151.9,151.87,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727276188158,3.2914,151.92,151.87,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727276188358,3.2914,151.92,151.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276188760,3.2915,151.91,151.87,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727276190259,14.23,151.92,151.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276190864,3.2922,151.89,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727276191259,14.23,151.92,151.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276191563,14.23,151.9,151.8,15.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727276191760,14.23,151.89,151.8,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727276192061,3.2928,151.86,151.82,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727276192262,14.23,151.89,151.8,15.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727276192473,3.2925,151.87,151.83,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727276193368,3.2927,151.86,151.83,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727276194071,3.293,151.85,151.82,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727276194463,14.23,151.87,151.8,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727276194962,3.2929,151.85,151.81,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727276195666,3.2929,151.85,151.82,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727276195865,3.2929,151.85,151.8,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727276196257,3.2929,151.85,151.81,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727276196463,3.2931,151.84,151.8,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727276197363,3.2931,151.84,151.8,1.22546581]
["bitfinex-derivatives","SOLF0:USTF0",1727276197567,3.2934,151.83,151.79,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1727276197763,14.23,151.85,151.79,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1727276197973,3.35409031,151.88,151.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276198275,14.23,151.9,151.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276198768,14.23,151.9,151.81,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727276198971,14.23,151.88,151.81,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727276199170,17.57727895,151.88,151.81,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727276199364,3.2931,151.84,151.81,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727276199565,17.57727895,151.88,151.79,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1727276199769,3.2928,151.86,151.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276200574,3.2926,151.87,151.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276200872,3.2926,151.87,151.83,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727276201371,3.2927,151.86,151.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276201572,14.23,151.9,151.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276201980,14.23,151.9,151.82,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727276202271,14.23,151.9,151.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276202476,3.293,151.85,151.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276202674,3.33092082,151.87,151.82,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727276202874,6.582,151.94,151.82,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727276203073,14.23,151.88,151.82,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727276203374,6.582,151.94,151.82,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727276203375,3.25030852,151.87,151.82,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727276203577,14.23,151.89,151.82,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727276204673,3.2929,151.85,151.82,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727276207682,3.2929,151.85,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727276208572,3.2927,151.86,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727276208782,14.23,151.89,151.82,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727276209581,3.293,151.85,151.82,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727276211280,3.23592772,151.86,151.79,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1727276211281,3.2933,151.83,151.79,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1727276211775,3.2933,151.83,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727276214082,17.52852457,151.86,151.79,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1727276214278,14.23,151.84,151.79,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1727276214475,3.2935,151.83,151.79,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727276214782,14.23,151.84,151.79,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727276215173,3.2936,151.82,151.79,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727276215377,14.23,151.84,151.79,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1727276215585,14.23,151.84,151.75,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727276215785,3.2938,151.81,151.75,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1727276216086,3.2938,151.81,151.77,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727276216582,14.23,151.82,151.75,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1727276217184,14.23,151.8,151.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1727276217688,14.23,151.8,151.71,15.554]
["bitfinex-derivatives","SOLF0:USTF0",1727276217884,3.2948,151.76,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727276218184,14.23,151.8,151.71,18.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727276218386,14.23,151.82,151.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276218784,14.23,151.8,151.71,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1727276219082,14.23,151.8,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727276219288,3.33278418,151.79,151.71,18.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727276219883,4.58028484,151.87,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727276219884,3.2944,151.78,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727276220077,14.23,151.82,151.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276220282,14.23,151.84,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727276220482,14.23,151.84,151.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276220682,14.23,151.82,151.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276220989,3.2943,151.79,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727276221288,3.2945,151.78,151.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276221686,14.23,151.82,151.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276222280,3.2943,151.79,151.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276222487,14.23,151.82,151.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276222690,14.23,151.84,151.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276223888,3.2939,151.8,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727276224589,14.23,151.86,151.77,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276225087,3.23558484,151.87,151.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276225295,96.50388688,151.89,151.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276226188,96.50388688,151.89,151.74,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1727276226189,14.23,151.88,151.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276226786,14.23,151.88,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727276226989,14.23,151.88,151.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276227590,3.2934,151.83,151.8,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727276227796,15.5779,151.88,151.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276228692,3.2937,151.82,151.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276228990,3.23701317,151.85,151.79,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276229191,3.21856114,151.87,151.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276229696,3.21856114,151.87,151.72,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276229697,15.5779,151.88,151.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276230192,14.23,151.86,151.79,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727276230386,3.29665277,151.85,151.79,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727276231189,14.23,151.86,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727276231390,14.23,151.86,151.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727276231591,17.57443035,151.86,151.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276233400,17.57443035,151.86,151.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727276233702,14.23,151.85,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727276234198,3.2939,151.81,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727276234402,3.25942277,151.84,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727276234794,1.3479,151.88,151.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727276234997,14.23,151.8,151.66,3.2700521]
["bitfinex-derivatives","SOLF0:USTF0",1727276235300,17.51545071,151.8,151.72,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727276236102,3.2943,151.79,151.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276236302,14.23,151.82,151.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276236903,3.294,151.8,151.76,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727276237508,3.2941,151.79,151.76,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727276239300,3.360365,151.81,151.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276240003,3.360365,151.81,151.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276240799,3.2943,151.79,151.75,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727276241901,3.2944,151.78,151.75,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727276242103,14.23,151.8,151.72,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727276242304,3.23172101,151.79,151.72,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727276242506,3.2945,151.78,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727276242809,3.23172101,151.79,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727276243003,14.23,151.8,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727276243204,3.2945,151.78,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727276243714,3.23732363,151.79,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727276244304,3.23732363,151.79,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727276244504,14.23,151.78,151.72,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727276244705,3.34509161,151.77,151.72,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727276245208,3.34509161,151.77,151.72,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727276245408,3.34509161,151.77,151.72,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727276245802,14.23,151.8,151.72,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727276246004,14.23,151.8,151.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276246415,3.2945,151.78,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727276247814,3.2948,151.77,151.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276248016,14.23,151.8,151.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276248415,3.2944,151.78,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727276248617,14.23,151.84,151.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276248809,3.30752112,151.85,151.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276249024,14.23,151.86,151.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276249518,17.5482807,151.86,151.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276250122,17.5482807,151.86,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727276250123,3.2938,151.81,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727276253615,3.2939,151.8,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727276254024,3.2939,151.8,151.77,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727276254624,3.2938,151.81,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727276254828,3.2938,151.81,151.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276255728,3.3182807,151.86,151.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276255929,15.5779,151.88,151.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276255930,15.5779,151.88,151.79,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727276256125,15.5779,151.88,151.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276256324,3.2927,151.86,151.83,12.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727276256628,6.53520411,151.86,151.83,12.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727276257028,3.2928,151.85,151.83,12.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727276257525,3.2928,151.85,151.83,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727276257922,3.2932,151.84,151.81,12.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727276258532,3.2932,151.84,151.81,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727276258731,3.24250411,151.86,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727276258732,17.47250411,151.86,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727276259034,14.23,151.86,151.79,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727276259227,3.2934,151.83,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727276261634,3.2931,151.84,151.81,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727276262531,3.2931,151.84,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727276262729,3.27436252,151.85,151.79,16.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727276262929,14.23,151.88,151.79,16.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727276263130,14.23,151.88,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727276263732,3.2932,151.84,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727276264133,3.2932,151.84,151.81,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727276265335,3.2933,151.83,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727276265732,3.3001713,151.85,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727276265930,3.2935,151.82,151.79,16.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727276266733,14.23,151.84,151.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276266928,96.50388688,151.89,151.79,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276267133,3.2928,151.86,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727276268139,6.59431842,151.87,151.84,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727276268433,3.30181842,151.87,151.84,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727276268633,96.50388688,151.89,151.84,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727276269437,3.2923,151.88,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727276269638,96.50388688,151.89,151.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276270032,3.2924,151.87,151.84,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727276270429,3.2926,151.86,151.84,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727276271041,3.2926,151.86,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727276271341,96.50388688,151.89,151.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276271739,96.50388688,151.89,151.83,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727276271740,3.2925,151.87,151.83,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727276271936,15.5836,151.92,151.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276272138,3.2921,151.89,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727276272344,15.5836,151.92,151.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276273441,14.23,151.94,151.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276273636,0.98324975,151.93,151.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276274038,3.2919,151.9,151.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276275042,3.2919,151.9,151.86,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727276275435,3.2919,151.9,151.87,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727276275640,3.2919,151.9,151.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276275845,3.2917,151.91,151.86,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276276045,3.2917,151.91,151.88,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727276277045,3.2914,151.92,151.89,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727276277245,3.26194398,151.95,151.88,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276277542,14.23,151.96,151.9,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727276277746,3.2913,151.93,151.9,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727276277939,3.34002897,151.94,151.9,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727276278138,14.23,151.96,151.89,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727276278355,3.2914,151.92,151.89,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727276278536,3.2914,151.92,151.88,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276278739,3.31500263,151.94,151.89,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727276278941,14.23,151.96,151.89,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727276279238,17.4755216,151.96,151.89,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727276279641,3.2915,151.92,151.89,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727276279841,17.4755216,151.96,151.88,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727276280142,3.2917,151.91,151.88,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727276280841,3.2917,151.91,151.89,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727276281141,14.23,151.92,151.82,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727276281346,14.23,151.92,151.84,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727276281641,14.23,151.92,151.82,16.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727276281642,3.2927,151.86,151.82,16.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727276281940,14.23,151.9,151.82,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727276282137,14.23,151.88,151.82,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727276282333,14.23,151.88,151.82,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727276282942,14.23,151.9,151.82,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727276283142,14.23,151.9,151.84,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727276283344,4.66356944,151.91,151.82,15.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727276283547,4.66356944,151.91,151.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276283548,3.29436944,151.91,151.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276283843,14.23,151.94,151.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276284053,0.98321066,151.93,151.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276284439,17.51436766,151.94,151.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276284641,3.2917,151.91,151.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276284838,3.2917,151.91,151.87,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727276285043,3.2917,151.91,151.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276285545,3.2917,151.91,151.88,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727276285746,3.2914,151.92,151.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276286348,3.26328657,151.94,151.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276286552,3.26328657,151.94,151.87,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276287151,96.46161497,151.95,151.87,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276287649,99.7634467,151.95,151.87,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276287852,113.9934467,151.95,151.87,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276288351,113.9934467,151.95,151.88,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727276288548,113.9934467,151.95,151.87,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276288747,3.2913,151.93,151.87,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276288950,99.7634467,151.95,151.87,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276290149,3.2915,151.92,151.88,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727276290349,99.7634467,151.95,151.88,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727276290555,3.2916,151.91,151.88,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727276290858,99.7634467,151.95,151.87,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276291356,99.7634467,151.95,151.89,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727276292255,99.7634467,151.95,151.88,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727276292531,3.2917,151.91,151.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276293351,3.2918,151.9,151.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276293553,9.11,151.94,151.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276294055,3.2917,151.91,151.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276295466,3.2918,151.9,151.88,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727276295666,3.2918,151.9,151.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276299968,3.35363845,152.03,151.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276300166,9.11,151.98,151.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276300976,3.28547909,151.97,151.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276301271,3.2907,151.95,151.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276302065,3.2905,151.96,151.93,12.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727276302264,3.28547909,151.97,151.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276302472,12.39547909,151.97,151.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276302667,3.2907,151.95,151.92,12.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727276303168,3.2907,151.95,151.93,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727276303369,3.2907,151.95,151.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276303773,3.2907,151.95,151.92,12.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727276304669,3.2905,151.96,151.93,12.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727276304970,3.28547909,151.97,151.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276305269,3.2905,151.96,151.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276306368,9.11,151.95,151.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276306676,9.11,151.93,151.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276306864,9.11,151.91,151.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727276307064,9.11,151.89,151.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727276307265,9.11,151.88,151.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276307478,3.2925,151.87,151.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276307972,3.2925,151.87,151.82,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727276307973,9.11,151.87,151.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276308176,9.11,151.85,151.82,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727276308478,14.23,151.88,151.82,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727276308776,14.23,151.89,151.82,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727276308971,17.45062753,151.89,151.82,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727276309173,3.22062753,151.89,151.82,15.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727276309373,14.23,151.92,151.82,15.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727276309570,14.23,151.92,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727276309770,15.6054,151.94,151.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276310075,15.6054,151.94,151.86,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276310277,1.3754,151.94,151.88,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727276310867,3.2914,151.92,151.89,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727276312273,96.46405003,151.95,151.9,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727276312668,3.2911,151.94,151.9,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727276313773,3.2911,151.94,151.91,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727276314172,99.75475003,151.95,151.89,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727276314474,99.75475003,151.95,151.91,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727276315276,3.2907,151.95,151.91,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727276315667,14.23,151.97,151.88,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276315872,1.2883,152.01,151.86,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276315873,14.23,151.95,151.86,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276316271,3.2916,151.91,151.88,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727276317279,3.2914,151.92,151.89,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727276317878,3.2914,151.92,151.88,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727276318181,14.23,151.92,151.84,15.508]
["bitfinex-derivatives","SOLF0:USTF0",1727276318379,15.5588,151.94,151.87,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727276318574,15.5588,151.94,151.84,15.508]
["bitfinex-derivatives","SOLF0:USTF0",1727276318575,3.2917,151.91,151.84,15.508]
["bitfinex-derivatives","SOLF0:USTF0",1727276319477,15.5588,151.94,151.84,15.508]
["bitfinex-derivatives","SOLF0:USTF0",1727276319867,15.5588,151.94,151.81,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727276319868,14.23,151.9,151.81,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727276320072,17.55949157,151.9,151.83,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727276320585,3.2927,151.86,151.83,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727276320774,14.23,151.88,151.82,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727276321176,3.32949157,151.9,151.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276321377,14.23,151.91,151.84,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727276322677,1.3288,151.94,151.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276322981,14.23,151.87,151.79,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727276323280,3.293,151.85,151.82,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727276323482,17.47714636,151.87,151.79,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727276323876,3.2932,151.84,151.81,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727276324077,3.2932,151.84,151.79,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727276324078,17.47714636,151.87,151.79,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727276324686,14.23,151.86,151.79,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727276324876,1.3117,151.86,151.68,69.38137768]
["bitfinex-derivatives","SOLF0:USTF0",1727276325077,14.23,151.8,151.71,15.6044]
["bitfinex-derivatives","SOLF0:USTF0",1727276325589,3.2948,151.77,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727276326076,3.2944,151.78,151.71,15.6044]
["bitfinex-derivatives","SOLF0:USTF0",1727276327081,3.2947,151.77,151.71,15.6044]
["bitfinex-derivatives","SOLF0:USTF0",1727276327378,3.2948,151.76,151.71,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727276327600,14.23,151.79,151.7,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276328080,3.295,151.75,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727276328281,3.29202373,151.76,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727276328484,14.23,151.79,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727276328684,3.2949,151.76,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727276328987,3.26796308,151.78,151.71,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276329181,14.23,151.81,151.71,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276329479,14.23,151.81,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727276329984,14.23,151.79,151.69,16.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727276330278,1.2652,151.78,151.69,16.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727276330484,4.50206465,151.78,151.69,16.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727276330685,3.295,151.75,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727276330985,4.50206465,151.78,151.69,16.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727276331282,3.2947,151.77,151.69,16.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727276331980,3.2947,151.77,151.73,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727276332586,3.2947,151.77,151.74,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727276333279,1.2688,151.85,151.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276333473,14.23,151.82,151.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276333879,3.2941,151.8,151.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276334584,14.23,151.82,151.77,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727276334980,14.23,151.82,151.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276335283,15.5925,151.84,151.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276336181,3.2937,151.81,151.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276336482,15.5925,151.84,151.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276336885,3.2939,151.81,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727276337081,3.2939,151.81,151.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276337386,3.2939,151.81,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727276337688,3.2939,151.81,151.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276338095,15.5925,151.84,151.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276338585,3.2938,151.81,151.77,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727276339383,3.2939,151.8,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727276340085,3.2939,151.8,151.77,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727276340292,3.2939,151.8,151.74,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727276340685,3.2939,151.8,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727276341087,3.2939,151.8,151.74,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727276342792,3.2941,151.79,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727276342993,3.2941,151.79,151.74,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727276343691,15.5925,151.84,151.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276344192,15.5925,151.84,151.76,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727276344584,1.3625,151.84,151.77,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276344793,17.53478996,151.86,151.79,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276344794,3.30478996,151.86,151.79,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276344986,2.5453,151.89,151.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276345181,3.2925,151.87,151.84,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727276345488,3.27777045,151.88,151.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276345689,3.2926,151.86,151.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276346489,3.2926,151.86,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727276346689,3.2924,151.87,151.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276346891,14.23,151.91,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727276348491,3.2923,151.88,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727276350389,3.2924,151.87,151.84,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727276350889,3.23945981,151.89,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727276351094,14.23,151.89,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727276351301,3.30928853,151.88,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727276352394,14.23,151.89,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727276352601,3.2928,151.86,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727276352893,3.27338395,151.87,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727276353097,3.2928,151.85,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727276353396,3.2928,151.85,151.82,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727276354192,3.2928,151.85,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727276356085,6.56674278,151.86,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727276356392,3.2927,151.86,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727276356593,3.37199351,151.86,151.82,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727276356896,14.23,151.91,151.82,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727276357091,3.2923,151.88,151.82,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727276357291,3.25997809,151.88,151.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276357490,14.23,151.91,151.83,15.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727276357693,3.2921,151.89,151.83,15.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727276357890,3.21484246,151.88,151.83,15.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727276358393,3.2919,151.9,151.83,15.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727276358789,3.292,151.89,151.87,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727276358994,3.292,151.89,151.83,15.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727276359192,3.292,151.89,151.86,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727276359593,6.60224888,151.88,151.86,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727276359789,6.60224888,151.88,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727276360194,3.2924,151.87,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727276360391,3.2924,151.87,151.84,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727276360595,3.2924,151.87,151.83,15.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727276360895,6.60214888,151.88,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727276361091,3.2922,151.88,151.83,15.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727276361292,3.2919,151.9,151.83,15.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727276361494,6.59525968,151.9,151.83,15.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727276361698,16.906,151.94,151.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276361900,3.2916,151.91,151.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276362197,14.23,151.96,151.88,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276362404,3.2914,151.92,151.87,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276362594,3.2914,151.92,151.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276362788,3.2914,151.92,151.89,12.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727276363193,9.11,151.9,151.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276363503,9.11,151.9,151.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276363706,3.2917,151.91,151.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276364192,12.4014,151.92,151.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276364399,14.24,151.95,151.86,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276364696,110.68863603,151.97,151.88,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276364896,3.2911,151.93,151.9,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727276365998,3.2911,151.93,151.91,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727276366500,3.291,151.94,151.91,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727276366799,96.44863603,151.97,151.9,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276367093,36.1991,152.18,151.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276367094,14.24,152.02,151.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276367294,14.24,152.02,151.96,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727276367799,17.59154707,152.02,151.96,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727276368194,3.2899,151.99,151.96,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727276368396,2.741,152.05,151.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727276368590,2.741,152.05,151.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276368591,14.24,152.03,151.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276368999,3.2896,152.0,151.96,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727276369295,3.26069782,151.99,151.9,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1727276369501,14.24,152.01,151.91,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276369701,3.2901,151.98,151.94,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727276370898,3.2898,151.99,151.95,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727276372007,3.24226464,152.0,151.78,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1727276372243,3.24226464,152.0,151.87,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276372244,14.24,151.97,151.87,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276372394,14.24,151.99,151.9,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276372594,3.32335251,152.0,151.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276372799,14.24,152.02,151.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276373102,3.29,151.99,151.95,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727276373610,3.2897,152.0,151.96,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727276374101,3.24698387,152.01,151.95,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727276374308,14.24,152.04,151.95,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727276374605,0.98247207,152.03,151.95,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727276374804,3.29,151.99,151.95,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1727276375795,3.29,151.99,151.96,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727276375993,3.29,151.99,151.95,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727276376908,14.24,152.03,151.95,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727276377299,3.2895,152.01,151.97,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727276377493,3.22109616,152.02,151.97,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727276377703,3.22109616,152.02,151.95,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727276377704,17.46109616,152.02,151.96,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727276377902,3.2901,151.98,151.95,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727276378204,14.24,151.97,151.93,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727276378406,14.24,151.97,151.9,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727276379004,3.2906,151.96,151.92,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727276379204,3.2906,151.96,151.9,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727276379700,14.24,152.0,151.9,16.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727276380008,32.36357301,152.07,151.9,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727276380202,3.2905,151.96,151.9,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727276380402,14.24,151.98,151.9,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727276380708,3.2906,151.96,151.92,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727276380901,3.2906,151.96,151.9,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727276381401,3.2907,151.95,151.9,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727276381704,14.24,151.97,151.9,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727276382303,17.4835813,151.97,151.9,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727276382805,3.2907,151.95,151.91,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727276383001,17.4835813,151.97,151.9,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727276383404,17.4835813,151.97,151.91,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727276384106,3.2913,151.92,151.9,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727276384415,1.2789,151.99,151.9,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727276384416,14.24,151.94,151.9,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727276384909,3.2914,151.92,151.9,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727276385402,3.2917,151.91,151.88,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727276385703,3.23313866,151.97,151.86,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727276385704,14.24,151.92,151.86,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727276385903,14.24,151.92,151.86,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727276385904,3.2921,151.89,151.86,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727276386113,3.2921,151.89,151.84,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727276386114,14.24,151.91,151.84,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727276387311,3.2918,151.9,151.87,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727276387516,14.24,151.91,151.8,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276387712,14.24,151.91,151.81,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727276387901,3.292,151.89,151.81,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727276388407,3.2919,151.9,151.86,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727276388710,3.2919,151.9,151.81,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727276388897,3.2919,151.9,151.86,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727276390009,3.292,151.89,151.86,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727276390410,3.3342154,151.92,151.81,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727276390606,14.24,151.89,151.81,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727276391008,17.532,151.89,151.81,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727276391609,17.532,151.89,151.85,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727276392211,17.532,151.89,151.81,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727276392809,17.532,151.89,151.86,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727276393611,3.2922,151.88,151.86,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727276394513,9.11,151.87,151.86,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727276394714,9.11,151.87,151.81,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727276395010,12.4024,151.87,151.81,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727276395211,9.11,151.85,151.81,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727276395507,9.11,151.86,151.81,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727276396208,3.25878981,151.9,151.81,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727276396417,9.11,151.86,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727276397213,9.11,151.86,151.84,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727276398819,3.2925,151.87,151.84,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727276399114,9.11,151.86,151.84,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727276399309,9.11,151.86,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727276399710,9.11,151.86,151.81,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727276399916,9.11,151.86,151.84,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727276400714,3.21211301,151.89,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727276400715,3.2923,151.88,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727276401019,12.4023,151.88,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727276401215,9.86257626,151.98,151.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276401419,0.98307166,151.97,151.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276401615,9.11,151.9,151.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276401819,9.11,151.9,151.88,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727276402116,9.11,151.89,151.88,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727276402707,3.28217626,151.98,151.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276402911,9.11,151.95,151.89,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727276403210,9.11,151.94,151.89,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727276403408,9.11,151.94,151.92,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727276404217,9.11,151.94,151.91,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727276404408,17.4948464,151.96,151.89,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727276404609,14.23,151.96,151.89,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727276404810,14.23,151.96,151.91,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727276405213,17.48661431,151.96,151.89,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727276405735,14.23,151.96,151.89,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727276405916,14.23,151.96,151.93,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727276406119,14.23,151.98,151.93,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727276406415,16.8682,151.99,151.9,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276406820,3.2902,151.98,151.9,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276407014,15.5089,151.99,151.95,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727276407210,15.5089,151.99,151.9,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276407522,15.5089,151.99,151.95,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727276408021,3.2902,151.98,151.9,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276408224,3.2902,151.98,151.94,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727276409122,3.2902,151.98,151.95,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727276409316,3.2899,151.99,151.9,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276409521,3.2899,151.99,151.89,4.57976934]
["bitfinex-derivatives","SOLF0:USTF0",1727276409522,1.3907,152.04,151.92,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276409819,3.2897,152.0,151.97,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727276410318,14.23,152.0,151.93,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727276410521,14.23,151.98,151.89,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727276410715,3.3135883,151.97,151.92,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727276410914,14.23,151.96,151.89,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727276411113,19.78,152.03,151.89,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727276411114,3.27343157,151.97,151.89,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727276411325,14.23,151.95,151.89,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727276411516,3.22965416,151.94,151.89,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727276411722,14.23,151.95,151.89,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727276411922,3.2760648,151.95,151.89,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727276412115,14.23,151.93,151.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276412324,1.3907,151.98,151.83,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727276412525,14.23,151.91,151.83,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727276412720,14.23,151.93,151.83,15.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727276412919,3.2909,151.95,151.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276413316,3.2909,151.95,151.87,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276413515,3.2905,151.96,151.87,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276413723,1.3907,151.98,151.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276413928,14.23,152.01,151.94,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727276414129,3.2901,151.98,151.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276414320,14.23,151.98,151.9,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727276414517,14.23,152.01,151.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276415221,3.2898,152.0,151.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276415642,14.23,152.01,151.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276415828,3.2898,152.0,151.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276416223,3.2898,152.0,151.96,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727276416526,3.2898,151.99,151.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276416723,14.23,152.01,151.96,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727276416923,14.23,152.02,151.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276417125,3.2897,152.0,151.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276417325,14.23,152.02,151.96,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727276417926,3.29,151.99,151.96,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727276418726,3.2897,152.0,151.97,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727276419734,14.23,152.01,151.96,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727276420334,3.2899,151.99,151.96,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727276420531,3.2899,151.99,151.97,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727276420736,3.2899,151.99,151.94,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727276420930,14.23,152.01,151.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276421231,14.23,152.01,151.95,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727276421435,14.23,152.01,151.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276421646,25.65302123,152.05,151.93,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727276421937,14.23,151.98,151.9,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727276422138,14.23,151.96,151.91,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727276422345,17.55862031,151.96,151.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276422543,3.2917,151.91,151.88,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727276422736,14.23,151.94,151.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276422937,17.54171587,151.94,151.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276423335,3.2912,151.93,151.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276424040,17.521,151.94,151.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276424243,14.23,151.94,151.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276424438,14.23,151.92,151.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276424644,14.23,151.92,151.82,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1727276424841,3.2922,151.88,151.82,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1727276425039,3.2922,151.88,151.75,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727276425040,14.23,151.88,151.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276425238,3.293,151.85,151.78,16.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727276425742,3.2926,151.87,151.78,16.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727276425950,14.23,151.88,151.78,16.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727276426346,3.2926,151.86,151.78,16.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727276426537,14.23,151.88,151.78,16.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727276427240,14.23,151.86,151.78,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727276428043,3.2931,151.84,151.8,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727276428339,14.23,151.86,151.78,16.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727276428544,3.2921,151.89,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727276428751,14.23,151.91,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727276429150,3.2922,151.88,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727276429351,14.23,151.91,151.86,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727276429645,14.23,151.91,151.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276429843,1.3559,151.92,151.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276430444,14.23,151.91,151.79,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727276430749,14.23,151.91,151.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276430955,3.2921,151.89,151.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276431444,3.2921,151.89,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727276431943,14.23,151.91,151.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276433453,3.2921,151.89,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727276433648,14.23,151.91,151.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276433855,1.3559,151.92,151.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276434055,14.23,151.91,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727276434650,14.23,151.89,151.79,15.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727276435251,14.23,151.87,151.79,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727276435852,3.293,151.85,151.81,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727276436756,3.293,151.85,151.82,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727276437157,1.2718,151.91,151.79,15.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727276437158,14.23,151.89,151.79,15.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727276438155,14.23,151.91,151.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276438652,3.292,151.89,151.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276439067,15.5859,151.92,151.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276439547,15.5859,151.92,151.86,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727276439960,15.5859,151.92,151.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276441260,3.2918,151.9,151.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276441853,23.09840282,152.02,151.89,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727276442056,14.23,151.94,151.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276442266,14.23,151.92,151.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276442559,3.2919,151.9,151.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276443155,3.2919,151.9,151.84,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727276443559,3.292,151.89,151.86,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727276444464,3.2918,151.9,151.86,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727276445061,17.4850673,151.92,151.86,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727276445255,3.2550673,151.92,151.87,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727276445459,14.23,151.94,151.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276445660,14.23,151.94,151.85,15.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727276445850,3.2915,151.92,151.85,15.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727276446051,3.34387647,151.94,151.87,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276446265,14.23,151.96,151.87,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276446451,3.2914,151.92,151.89,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727276447852,3.2916,151.91,151.88,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727276448256,14.23,151.93,151.88,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727276448462,14.23,151.93,151.87,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727276448663,17.4927593,151.93,151.85,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727276449058,3.2917,151.91,151.88,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727276449458,17.4927593,151.93,151.88,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727276450261,3.2917,151.91,151.88,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727276450955,14.23,151.91,151.87,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727276451466,3.2921,151.89,151.86,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727276451759,14.23,151.9,151.84,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727276452060,14.23,151.88,151.84,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727276452760,3.2925,151.87,151.84,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1727276453459,14.23,151.88,151.79,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727276453665,14.23,151.86,151.79,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1727276453959,14.23,151.85,151.79,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727276454166,14.23,151.85,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727276454666,17.53720725,151.85,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727276454861,3.2934,151.83,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727276455461,3.2937,151.81,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727276455665,14.23,151.83,151.75,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727276456166,3.2939,151.81,151.77,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727276456763,3.2939,151.81,151.75,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727276456764,3.2939,151.81,151.78,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727276458464,3.2939,151.8,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727276458866,14.23,151.83,151.75,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727276459865,3.2942,151.79,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727276460668,3.2944,151.78,151.75,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727276460871,14.23,151.79,151.72,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727276461369,14.23,151.79,151.74,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727276461610,14.23,151.77,151.7,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727276461866,3.2952,151.75,151.7,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727276462062,14.23,151.73,151.66,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727276462270,3.27972419,151.75,151.66,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727276462461,3.2959,151.72,151.68,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727276462865,14.23,151.73,151.68,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727276463165,1.3115,151.76,151.66,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727276463366,1.3115,151.76,151.68,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276463668,1.3115,151.76,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727276463875,1.3115,151.76,151.68,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276464668,3.295,151.75,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727276464872,3.295,151.75,151.68,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276465062,3.295,151.75,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727276465265,4.6064,151.76,151.68,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276465866,3.295,151.75,151.68,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276466071,1.3115,151.76,151.68,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276466475,4.6065,151.76,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727276467169,3.2947,151.77,151.7,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276468074,6.59551086,151.77,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727276468777,3.2948,151.76,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727276469367,3.30081086,151.77,151.72,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727276469564,3.30081086,151.77,151.68,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276469565,14.23,151.77,151.68,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276469871,17.55223613,151.77,151.68,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276470375,17.55223613,151.77,151.71,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727276470579,17.55223613,151.77,151.68,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276470874,3.2952,151.75,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727276471277,6.55151221,151.75,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727276471478,3.2949,151.76,151.68,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276471679,17.60256065,151.77,151.68,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276472177,3.37256065,151.77,151.69,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276472378,14.23,151.79,151.69,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276472673,3.2947,151.77,151.69,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276472878,3.32212552,151.77,151.69,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276473075,3.2952,151.75,151.67,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276473275,6.53656339,151.75,151.67,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276473780,3.2949,151.76,151.67,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276474276,3.2949,151.76,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727276474578,3.295,151.75,151.67,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276475580,6.63054471,151.76,151.67,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276476079,14.23,151.78,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727276476481,3.35839224,151.77,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727276476675,3.35839224,151.77,151.67,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276476971,14.23,151.8,151.69,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276477177,14.23,151.8,151.71,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276477377,14.23,151.8,151.72,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727276478169,3.2944,151.78,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727276478375,14.23,151.8,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727276479980,2.7293,151.82,151.72,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727276480185,16.9593,151.82,151.72,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727276480876,14.23,151.8,151.72,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727276481276,3.2946,151.78,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727276481882,3.2946,151.77,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727276482275,14.23,151.8,151.72,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727276482473,14.23,151.78,151.67,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276482677,14.23,151.76,151.68,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727276482880,1.3682,151.82,151.74,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276483180,3.30720725,151.85,151.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276483376,14.23,151.86,151.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276483578,17.5228,151.86,151.82,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727276483884,3.27443908,151.85,151.82,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727276484086,14.23,151.86,151.82,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727276484281,3.34991762,151.85,151.81,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727276484482,1.3652,151.89,151.81,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727276484483,3.2336079,151.84,151.81,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727276484779,14.23,151.86,151.81,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727276485486,3.22570016,151.85,151.82,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727276486182,1.3652,151.89,151.84,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727276486575,3.2927,151.86,151.83,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727276487578,1.3652,151.89,151.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276488180,3.2924,151.87,151.83,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727276488583,3.2924,151.87,151.84,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727276488778,3.2922,151.88,151.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276489184,3.2924,151.87,151.84,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727276489379,14.23,151.9,151.81,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727276489576,21.0515,151.92,151.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276489777,14.23,151.86,151.81,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727276489984,3.307966,151.85,151.81,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727276490585,6.600966,151.85,151.82,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727276491488,3.307966,151.85,151.77,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727276491688,14.23,151.84,151.77,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727276491987,6.55271917,151.83,151.8,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727276494184,3.2935,151.82,151.79,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727276496190,3.2935,151.82,151.77,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727276496191,3.2941,151.8,151.77,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727276496393,14.23,151.82,151.72,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276496591,15.5742,151.82,151.72,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276496986,15.5742,151.82,151.75,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727276497290,15.5742,151.82,151.72,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276498789,14.23,151.8,151.7,18.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727276498987,1.3442,151.82,151.7,18.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727276499186,14.23,151.79,151.7,18.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727276500585,3.2947,151.77,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727276500793,3.2947,151.77,151.7,18.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727276500993,14.23,151.8,151.7,18.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727276501696,3.2944,151.78,151.7,18.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727276502089,3.2944,151.78,151.71,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276502695,3.2944,151.78,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727276502995,3.2944,151.78,151.71,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276503892,3.2944,151.78,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727276504199,3.2942,151.79,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727276504592,15.5742,151.82,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727276504893,3.2943,151.79,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727276505300,3.2944,151.78,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727276505907,15.5742,151.82,151.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276505908,1.3442,151.82,151.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276506501,3.2941,151.8,151.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276506701,3.2941,151.8,151.74,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276507903,3.294,151.8,151.74,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276508503,3.294,151.8,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727276508702,3.2938,151.81,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727276509097,3.2936,151.82,151.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276509604,3.2936,151.82,151.79,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727276509912,3.25931917,151.83,151.77,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276510108,14.23,151.87,151.77,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276510509,3.2934,151.83,151.77,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276510710,3.31488071,151.82,151.78,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1727276511005,3.31488071,151.82,151.8,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727276511506,14.23,151.87,151.8,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727276512905,3.2935,151.82,151.8,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727276513108,6.54017193,151.82,151.8,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727276515813,14.23,151.89,151.79,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276516017,14.23,151.89,151.79,15.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727276516409,2.6359,151.9,151.79,15.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727276516610,14.23,151.87,151.79,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727276517010,3.2932,151.84,151.81,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727276517210,6.65969973,151.84,151.79,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727276517411,3.2929,151.85,151.79,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727276517612,14.23,151.87,151.79,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727276517915,3.2932,151.84,151.81,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727276518213,3.35958091,151.83,151.81,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727276518410,14.23,151.87,151.79,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727276518617,14.23,151.87,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727276518618,3.2934,151.83,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727276518813,6.56731934,151.83,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727276520318,3.27391934,151.83,151.79,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727276520511,19.79,151.88,151.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276520815,14.23,151.81,151.74,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727276521117,17.51864145,151.81,151.74,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727276521613,17.51864145,151.81,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727276521614,3.2943,151.79,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727276522817,17.51864145,151.81,151.74,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727276523217,3.2942,151.79,151.76,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727276524023,3.2945,151.78,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727276524319,14.23,151.79,151.74,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727276524717,3.2948,151.76,151.74,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727276524914,6.52301932,151.76,151.74,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727276526022,3.22821932,151.76,151.74,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727276526416,3.22821932,151.76,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727276526624,2.6119,151.84,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727276526815,3.2948,151.76,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727276527015,14.23,151.78,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727276527220,17.56421226,151.78,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727276527416,3.2947,151.77,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727276528714,3.2947,151.77,151.72,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727276528921,3.295,151.76,151.7,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727276529122,17.56421226,151.78,151.7,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727276529318,3.33421226,151.78,151.7,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727276529519,14.23,151.79,151.7,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727276530025,17.44984179,151.79,151.7,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727276530426,3.2947,151.77,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727276531026,3.21984179,151.79,151.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276531332,14.23,151.83,151.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276531628,14.23,151.83,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727276531629,17.57970336,151.83,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727276532123,3.2939,151.81,151.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276533228,3.2939,151.8,151.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276533527,3.2939,151.8,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727276535927,3.2943,151.79,151.73,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727276536324,3.34970336,151.83,151.73,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727276536531,3.2943,151.79,151.75,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727276536724,6.55831845,151.79,151.75,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727276536925,6.55831845,151.79,151.73,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727276537230,3.26401845,151.79,151.73,15.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727276537426,3.294,151.8,151.77,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727276537623,3.2938,151.81,151.73,15.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727276537840,3.22644796,151.81,151.73,15.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727276538025,2.6119,151.84,151.76,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727276538332,3.294,151.8,151.76,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727276538533,6.61107852,151.8,151.76,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727276538832,6.61107852,151.8,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727276539334,3.31707852,151.8,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727276539528,17.5238,151.81,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727276539841,3.36124032,151.81,151.73,15.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727276540131,1.3318,151.84,151.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276540327,7.97898988,151.84,151.76,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727276540634,14.23,151.85,151.77,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276540933,17.523,151.85,151.82,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727276541436,3.2927,151.86,151.77,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276541630,14.23,151.87,151.77,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276542040,3.2929,151.85,151.77,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276542530,3.2932,151.84,151.8,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727276542725,6.55360771,151.84,151.77,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276543426,3.26040771,151.84,151.77,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276543635,3.2929,151.85,151.77,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276543828,3.32894382,151.84,151.83,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727276544032,14.23,151.86,151.77,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727276544556,3.2929,151.85,151.82,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727276545431,3.2929,151.85,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727276548342,17.5227,151.86,151.84,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727276551542,17.5227,151.86,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727276552345,9.11,151.84,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727276552535,12.33000395,151.84,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727276556946,12.33000395,151.84,151.81,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727276557245,9.11,151.82,151.79,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727276557634,9.11,151.82,151.8,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727276557837,9.11,151.83,151.79,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727276558034,9.11,151.84,151.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276558237,9.11,151.84,151.83,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727276559345,3.2925,151.87,151.84,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727276559542,9.11,151.88,151.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276559845,12.4023,151.88,151.85,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727276560041,12.4023,151.88,151.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276560643,12.4023,151.88,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727276561358,9.11,151.86,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727276561654,9.11,151.86,151.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276561943,1.3449,151.91,151.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276561944,9.11,151.85,151.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727276562146,9.11,151.85,151.84,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727276562550,9.11,151.86,151.84,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727276563944,12.4026,151.86,151.84,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727276564145,9.11,151.85,151.82,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727276564341,9.11,151.83,151.82,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727276565642,3.2381178,151.84,151.82,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727276565643,12.3481178,151.84,151.82,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727276565845,9.11,151.83,151.79,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727276566042,9.11,151.8,151.76,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727276567151,9.11,151.81,151.79,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727276570157,9.11,151.81,151.8,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727276570360,9.11,151.82,151.8,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727276570856,9.11,151.82,151.81,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727276572557,9.11,151.82,151.76,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727276572853,9.11,151.79,151.76,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727276573049,9.11,151.77,151.76,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727276573950,9.11,151.77,151.76,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1727276574355,3.23723228,151.78,151.76,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1727276575260,3.2945,151.78,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727276575453,3.26797601,151.77,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727276576361,3.2942,151.79,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727276576754,3.26764647,151.78,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727276577758,15.6052,151.85,151.76,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276577955,14.24,151.87,151.78,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276578161,3.2928,151.86,151.82,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727276578366,14.24,151.87,151.82,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727276578663,14.24,151.87,151.79,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727276578962,14.24,151.87,151.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727276579159,3.2926,151.87,151.83,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727276579760,68.93150033,151.88,151.84,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727276580153,3.2925,151.87,151.84,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727276580353,68.93150033,151.88,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727276581356,68.93150033,151.88,151.84,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727276581555,3.2924,151.87,151.84,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727276582080,68.93150033,151.88,151.8,15.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727276582263,3.292,151.89,151.82,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276582468,16.9432,151.91,151.82,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276582653,15.588,151.91,151.82,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276582854,3.2919,151.9,151.82,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276583161,3.2919,151.9,151.86,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727276583365,3.2916,151.91,151.84,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276583555,17.5027593,151.93,151.85,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727276583761,17.5027593,151.93,151.85,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727276584061,3.2916,151.91,151.85,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727276584565,3.2916,151.91,151.88,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727276587371,3.2627593,151.93,151.86,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276587669,14.24,151.95,151.86,15.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727276587873,3.2911,151.94,151.9,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727276588571,3.2911,151.94,151.91,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727276590166,17.5312,151.93,151.86,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727276590863,3.26177148,151.95,151.86,15.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727276591067,14.24,151.96,151.86,15.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727276591472,3.29316478,151.96,151.9,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276591766,1.3855,152.02,151.9,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276591973,1.3855,152.02,151.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276592272,3.2897,152.0,151.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276592469,3.2897,152.0,151.92,15.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727276593567,3.2897,152.0,151.96,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727276593773,14.24,152.01,151.92,15.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727276594074,68.93150033,152.05,151.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276594075,14.24,152.05,151.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276594469,14.24,152.03,151.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276594668,17.46812505,152.03,151.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276594870,17.46812505,152.03,151.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727276595065,17.46812505,152.03,151.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276595479,3.2895,152.01,151.97,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727276595974,17.46812505,152.03,151.97,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727276596976,3.2895,152.01,151.97,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727276598877,17.46812505,152.03,151.97,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727276599082,14.24,152.01,151.96,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727276599778,14.24,151.99,151.92,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727276599984,3.26291263,151.98,151.92,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727276600180,6.55301263,151.98,151.94,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727276600380,6.55301263,151.98,151.92,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727276600879,6.55301263,151.98,151.95,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727276601183,3.2903,151.97,151.92,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727276601895,6.61639613,151.97,151.92,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727276602175,3.2903,151.97,151.94,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727276602380,3.35275756,151.97,151.91,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727276602573,14.24,151.99,151.91,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727276602770,3.2905,151.96,151.93,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727276603181,14.24,151.95,151.91,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727276603883,3.29261868,151.94,151.91,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727276604280,2.6373,152.02,151.91,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727276604281,14.24,151.97,151.91,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727276604480,14.24,151.99,151.91,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727276604779,3.2903,151.97,151.91,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727276604977,17.5362402,151.99,151.91,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727276605781,20.8261402,151.99,151.96,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727276605979,20.8261402,151.99,151.91,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727276606180,17.5362402,151.99,151.91,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727276606582,14.24,151.97,151.91,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727276607083,14.24,151.93,151.91,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727276607482,17.5313,151.93,151.91,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727276608186,14.24,151.93,151.87,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727276608381,14.24,151.91,151.85,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727276608781,3.2918,151.9,151.87,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727276609183,17.4570364,151.91,151.87,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727276609384,17.4570364,151.91,151.85,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727276609878,14.24,151.89,151.85,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727276610186,14.24,151.87,151.82,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727276610389,17.5324,151.87,151.83,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727276610884,14.24,151.87,151.82,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727276611086,17.5324,151.87,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727276611786,14.24,151.91,151.82,15.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727276612088,14.24,151.93,151.82,15.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727276612391,3.2915,151.92,151.87,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727276612986,3.2915,151.91,151.83,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727276613184,17.56499011,151.93,151.83,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727276613690,17.56499011,151.93,151.84,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276614080,3.2915,151.91,151.87,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727276614276,17.56499011,151.93,151.85,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727276614584,3.32499011,151.93,151.85,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727276614781,14.24,151.94,151.85,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727276614990,3.2911,151.93,151.85,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727276615286,14.24,151.96,151.86,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276615494,17.5306,151.96,151.88,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276616082,3.2908,151.95,151.88,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276616676,3.2909,151.94,151.9,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727276617280,17.5309,151.94,151.9,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727276618186,14.24,151.92,151.88,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727276618383,14.24,151.92,151.85,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727276618583,17.5314,151.92,151.85,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727276619087,14.24,151.92,151.85,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727276619285,14.24,151.94,151.86,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276619581,14.24,151.96,151.88,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276620092,14.24,151.96,151.92,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727276620290,14.24,151.96,151.88,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276620688,3.2908,151.95,151.88,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276621082,14.24,151.98,151.88,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276621281,15.5502,152.0,151.9,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276621485,15.5502,152.0,151.91,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727276621683,14.24,152.0,151.91,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727276622095,3.2899,151.99,151.91,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727276622289,14.24,152.0,151.91,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727276623082,17.5297,152.0,151.97,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727276623279,14.24,152.0,151.97,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727276624287,17.5297,152.0,151.96,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727276624885,3.2898,151.99,151.96,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727276626586,3.2898,151.99,151.91,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727276626587,3.2898,151.99,151.95,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727276626793,3.2898,151.99,151.91,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727276627395,14.24,152.0,151.91,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727276627587,14.24,152.0,151.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276628083,3.2898,151.99,151.96,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727276628393,14.24,152.0,151.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276628789,3.2897,152.0,151.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276628995,17.4695438,152.02,151.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276629193,17.4695438,152.02,151.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276629897,3.2894,152.01,151.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276630189,3.2894,152.01,151.97,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727276631289,17.5293,152.02,151.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276631485,3.2893,152.02,151.95,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1727276631891,3.289,152.03,151.99,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727276632291,15.5145,152.04,152.0,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727276632489,17.5289,152.04,151.96,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276632894,17.5289,152.04,151.97,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727276633093,3.289,152.03,152.0,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727276635501,3.2888,152.04,152.01,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727276635896,3.2888,152.04,152.02,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727276636099,3.2886,152.05,152.02,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727276636400,14.24,152.06,152.02,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727276636601,3.2889,152.04,152.01,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727276636803,2.7585,152.09,151.98,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276636804,14.24,152.08,151.98,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276637002,3.2884,152.06,151.98,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276637197,14.24,152.08,151.98,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276637702,14.24,152.06,151.98,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276638095,3.2886,152.05,152.02,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727276638398,14.24,152.08,151.98,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276638798,3.2884,152.06,152.03,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727276639796,6.51777869,152.07,152.04,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727276639997,14.24,152.06,151.97,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727276640193,3.2888,152.04,151.97,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727276640508,14.24,152.04,151.97,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727276641496,3.2893,152.02,151.97,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727276641696,14.24,152.04,151.97,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727276642002,3.289,152.03,152.0,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727276642401,14.24,152.06,151.97,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727276643499,14.24,152.06,151.97,16.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727276643906,3.2888,152.04,152.01,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727276644894,3.2888,152.04,152.02,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727276646010,14.24,152.06,151.97,16.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727276646308,14.24,152.06,151.97,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727276646611,3.2888,152.04,151.97,16.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727276647313,3.2886,152.05,152.02,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727276647908,3.2887,152.04,152.01,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727276648600,3.2891,152.03,151.99,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727276648804,14.24,152.06,151.97,16.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727276649207,3.2886,152.05,151.97,16.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727276650910,3.2888,152.04,152.01,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727276651804,3.2886,152.05,152.01,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727276652015,3.2886,152.05,151.97,16.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727276652202,14.24,152.06,151.97,16.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727276652606,14.24,152.06,152.0,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727276652809,14.24,152.04,152.0,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727276653214,14.24,152.04,151.99,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727276653808,3.289,152.03,152.0,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727276654607,3.2892,152.02,151.99,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727276655515,14.24,152.06,151.97,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727276656511,3.2888,152.04,152.01,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727276656711,14.24,152.06,151.97,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727276657010,3.2886,152.05,151.97,15.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727276657518,14.24,152.06,151.97,15.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727276658514,3.2886,152.05,152.02,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727276661819,3.2888,152.04,152.01,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727276663618,4.55610155,152.1,151.98,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276663820,14.24,152.08,151.98,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276664417,3.2884,152.06,152.03,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727276667419,3.2885,152.05,152.03,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727276667815,14.24,152.05,152.01,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727276668416,3.2888,152.04,152.01,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727276670220,17.5287,152.05,152.02,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727276670421,3.2887,152.05,152.02,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727276671222,3.2884,152.06,152.03,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727276671424,14.24,152.07,151.98,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276671922,3.2884,152.06,151.98,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276672622,3.2884,152.06,152.02,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727276675521,3.2885,152.05,152.02,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727276676526,9.1,152.04,152.02,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727276677826,4.55610155,152.1,152.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727276678019,4.55610155,152.1,152.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727276678020,9.1,152.09,152.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727276678425,12.3878,152.09,152.06,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727276678616,12.3878,152.09,152.01,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727276678617,1.2691,152.15,152.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727276678839,3.287,152.12,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727276679117,3.2616105,152.14,152.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727276679927,12.3862,152.16,152.12,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727276680318,1.2689,152.19,152.12,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727276680319,14.21,152.17,152.12,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727276680519,14.21,152.17,152.08,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727276680520,3.2865,152.15,152.08,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727276680924,3.2865,152.15,152.09,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727276681124,3.2865,152.15,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727276682030,3.2866,152.14,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727276683723,3.2865,152.15,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727276684123,3.2866,152.14,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727276685030,1.2689,152.19,152.12,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727276685233,3.27864987,152.2,152.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727276685425,14.21,152.24,152.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727276685619,0.98094743,152.23,152.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727276685820,4.33620435,152.23,152.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727276686033,14.21,152.22,152.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727276686331,14.21,152.22,152.12,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727276686625,14.21,152.24,152.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727276686828,3.2854,152.2,152.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727276687031,3.2854,152.2,152.15,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727276687239,3.21848211,152.21,152.15,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727276687424,14.21,152.24,152.15,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727276687631,0.98094814,152.23,152.15,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727276687942,3.2851,152.21,152.15,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727276688128,3.2851,152.21,152.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1727276688433,3.2851,152.21,152.18,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727276689226,3.285,152.22,152.18,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727276689427,3.285,152.22,152.19,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727276690533,14.21,152.26,152.16,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727276690937,3.2848,152.22,152.19,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727276691237,3.31602763,152.22,152.16,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727276691430,3.285,152.22,152.16,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727276691830,3.3603991,152.23,152.16,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727276692134,14.21,152.26,152.16,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727276692334,14.21,152.26,152.18,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727276692829,14.21,152.26,152.17,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727276693836,3.2852,152.21,152.18,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727276696433,6.6056578,152.23,152.16,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727276696737,14.21,152.26,152.16,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727276696939,3.2848,152.23,152.2,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727276697238,6.55285546,152.23,152.2,11.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727276697438,6.55285546,152.23,152.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727276698140,3.2848,152.22,152.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727276698845,3.285,152.21,152.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727276700740,3.2849,152.22,152.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727276700944,14.21,152.24,152.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727276701144,14.21,152.24,152.2,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727276701347,3.30277503,152.23,152.2,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727276701540,14.21,152.26,152.2,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727276701742,3.2847,152.23,152.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727276702439,15.58433055,152.23,152.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727276702642,12.3647,152.23,152.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727276702840,3.2847,152.23,152.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727276703339,6.58057371,152.23,152.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727276703543,3.2847,152.23,152.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727276703945,3.2845,152.24,152.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727276704449,3.2845,152.24,152.22,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727276704646,3.2842,152.25,152.22,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727276704848,1.3351,152.28,152.22,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727276704849,9.08,152.26,152.23,12.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727276705855,6.5645,152.35,152.25,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727276706051,9.08,152.3,152.25,12.364]
["bitfinex-derivatives","SOLF0:USTF0",1727276706253,1.2945,152.34,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276706447,3.2836,152.28,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276706653,9.08,152.31,152.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727276707053,3.2835,152.29,152.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727276708263,3.2832,152.3,152.27,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727276709160,3.2833,152.29,152.27,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727276709953,3.2833,152.29,152.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727276710149,3.2833,152.29,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276710355,12.3632,152.3,152.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727276710660,9.08,152.3,152.27,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727276711051,12.3631,152.3,152.27,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727276711251,12.3631,152.3,152.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727276711457,3.2834,152.29,152.26,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727276711655,3.2834,152.29,152.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727276711962,1.2945,152.34,152.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727276711963,9.08,152.31,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276712158,3.2831,152.31,152.28,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727276713460,3.2831,152.3,152.27,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727276714956,3.2831,152.31,152.27,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727276715155,12.3631,152.31,152.27,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727276715456,3.2831,152.3,152.27,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727276715757,70.04322625,152.37,152.28,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727276715956,3.2831,152.31,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276716348,3.2831,152.31,152.27,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727276716955,3.2831,152.31,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276717362,3.2831,152.3,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276717558,9.08,152.3,152.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727276718264,3.2835,152.29,152.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727276718560,9.08,152.27,152.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727276718760,3.2838,152.27,152.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727276719054,73.28075682,152.37,152.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727276719055,6.5639,152.36,152.26,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1727276719261,3.2832,152.3,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276719461,9.08,152.32,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276720659,3.2832,152.3,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276721359,9.08,152.32,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276721556,9.08,152.31,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276721861,3.2833,152.29,152.26,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1727276722061,9.08,152.31,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276722262,73.28075682,152.37,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276722463,3.283,152.31,152.27,12.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727276723758,3.2832,152.3,152.27,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727276724159,73.28075682,152.37,152.27,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727276724360,3.2826,152.33,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276724563,3.2826,152.33,152.3,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727276725168,71.95595682,152.37,152.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276725169,3.2823,152.34,152.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276726371,9.08,152.35,152.3,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727276726974,9.08,152.33,152.3,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727276727966,3.2827,152.32,152.3,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727276728973,3.2827,152.32,152.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727276730268,3.2827,152.32,152.31,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727276731488,12.3627,152.32,152.31,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727276732769,3.2827,152.32,152.31,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727276733367,12.3627,152.32,152.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727276733572,3.2827,152.32,152.31,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727276733769,12.3627,152.32,152.31,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727276735176,3.2827,152.32,152.31,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727276735377,12.3627,152.32,152.31,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727276737185,3.2838,152.27,152.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727276737379,3.2838,152.27,152.26,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276737579,1.3361,152.36,152.26,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727276737884,9.08,152.32,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276738785,12.3627,152.32,152.31,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1727276741884,3.2838,152.27,152.26,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727276742089,12.3638,152.27,152.26,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727276742384,6.5648,152.34,152.24,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727276742385,9.08,152.28,152.24,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727276742586,9.08,152.28,152.24,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727276742783,9.08,152.27,152.24,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727276742982,3.28460672,152.29,152.24,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727276743182,9.08,152.29,152.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276743484,3.2836,152.28,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276743686,3.2836,152.28,152.25,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727276743882,3.2836,152.28,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276744088,9.08,152.29,152.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276744283,12.39844494,152.29,152.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276744480,3.31844494,152.29,152.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276744788,9.08,152.27,152.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276745681,3.284,152.26,152.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276746988,12.364,152.26,152.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276748791,3.284,152.26,152.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276748987,12.364,152.26,152.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276749983,3.284,152.26,152.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276750221,12.364,152.26,152.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276751889,9.08,152.26,152.19,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727276752091,9.08,152.2,152.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276752397,9.08,152.2,152.13,166.46623623]
["bitfinex-derivatives","SOLF0:USTF0",1727276752398,9.08,152.22,152.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276752688,3.2855,152.19,152.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276753786,3.2857,152.18,152.16,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1727276753987,3.366958,152.21,152.16,20.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727276754189,3.2853,152.2,152.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276754392,9.08,152.21,152.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276754893,3.2855,152.19,152.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276755992,3.22038911,152.22,152.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727276756296,9.08,152.17,152.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727276756491,12.3659,152.17,152.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1727276760696,3.2866,152.14,152.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727276760908,3.24372288,152.19,152.08,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727276761197,9.08,152.11,152.08,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727276761398,3.2874,152.11,152.08,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727276761696,1.303,152.18,152.08,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727276761888,3.2868,152.13,152.1,12.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727276762093,6.5693,152.23,152.1,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276762289,2.32443375,152.22,152.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276762498,68.77365688,152.24,152.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276762794,68.77365688,152.24,152.18,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276762999,9.08,152.23,152.18,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276763204,3.2851,152.21,152.18,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276763389,9.08,152.22,152.17,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727276763700,9.08,152.2,152.17,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727276764093,3.2857,152.19,152.17,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727276764695,12.3653,152.2,152.17,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727276764899,9.08,152.2,152.16,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1727276765100,9.08,152.17,152.16,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1727276765297,12.3659,152.17,152.13,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727276765506,9.08,152.17,152.12,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727276765800,12.3654,152.2,152.16,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727276765999,68.77365688,152.24,152.16,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727276766192,68.77365688,152.24,152.16,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727276766402,68.77365688,152.24,152.11,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727276766403,68.77365688,152.24,152.14,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727276766694,14.2,152.22,152.15,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727276767100,14.2,152.22,152.16,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1727276767402,14.2,152.2,152.16,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1727276767700,3.20712548,152.19,152.16,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1727276767904,3.2859,152.17,152.16,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1727276769399,3.287,152.12,152.11,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727276769698,3.20712548,152.19,152.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727276769699,14.2,152.14,152.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727276770598,3.30813227,152.13,152.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727276770792,3.2872,152.11,152.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727276770997,14.2,152.11,152.06,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727276771300,14.2,152.09,152.01,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727276771604,14.2,152.09,152.02,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727276771904,3.2879,152.08,152.04,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727276772099,14.2,152.11,152.02,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727276772307,14.2,152.09,152.02,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727276772499,3.288,152.08,152.04,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727276772803,3.288,152.08,152.04,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727276773700,14.2,152.09,152.05,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727276773701,3.2877,152.09,152.05,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727276774703,3.2879,152.08,152.05,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727276775501,3.2879,152.08,152.04,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727276775705,3.2881,152.07,152.04,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727276777904,14.2,152.11,152.04,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727276778211,3.2879,152.08,152.05,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727276778508,14.2,152.11,152.04,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727276778710,3.2878,152.09,152.06,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727276778909,14.2,152.11,152.04,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727276779101,3.34955926,152.13,152.06,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727276779311,14.2,152.16,152.06,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727276779508,17.53882069,152.16,152.06,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727276779908,3.2871,152.12,152.06,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727276780410,14.2,152.12,152.05,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727276780909,3.2879,152.09,152.06,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727276781112,14.2,152.12,152.05,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727276781410,14.2,152.12,152.05,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727276781605,14.2,152.1,152.04,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727276782406,3.22896194,152.1,152.04,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727276782611,3.2875,152.1,152.06,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727276782806,17.42830411,152.12,152.05,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727276783009,17.42830411,152.12,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727276783213,17.42830411,152.12,152.05,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727276783413,17.42830411,152.12,152.04,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727276783722,17.42830411,152.12,152.05,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727276784013,17.42830411,152.12,152.04,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727276784215,3.2878,152.09,152.06,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727276785412,3.2875,152.1,152.05,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727276786310,3.2877,152.09,152.05,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727276786510,3.2877,152.09,152.06,9.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727276786913,3.2876,152.1,152.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727276787112,3.2876,152.1,152.07,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727276787306,3.2078016,152.11,152.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727276787512,3.2874,152.11,152.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727276787714,6.56459915,152.11,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727276787916,3.27719915,152.11,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727276788120,14.2,152.13,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727276788423,9.09,152.11,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727276789215,9.09,152.11,152.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727276789418,6.572,152.17,152.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727276789419,9.09,152.09,152.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727276789910,9.09,152.09,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727276790515,3.2875,152.1,152.07,12.378]
["bitfinex-derivatives","SOLF0:USTF0",1727276790820,9.09,152.12,152.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727276791416,6.572,152.17,152.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727276791417,26.362,152.17,152.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727276791619,6.572,152.17,152.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727276791818,6.572,152.17,152.07,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727276791819,3.2875,152.1,152.07,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727276792014,4.5024271,152.18,152.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727276792220,9.09,152.12,152.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727276792518,12.3775,152.1,152.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727276793025,3.2877,152.09,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727276793823,6.61404605,152.1,152.07,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727276794225,4.5024271,152.18,152.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727276794425,9.09,152.13,152.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727276794827,9.09,152.13,152.09,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727276795026,9.09,152.12,152.09,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727276795727,12.3771,152.12,152.09,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727276795927,9.09,152.15,152.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727276796128,12.3765,152.15,152.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727276796330,4.5024271,152.18,152.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727276796539,9.09,152.16,152.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727276796727,9.09,152.16,152.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727276796928,9.09,152.16,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727276797234,12.36459097,152.16,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727276797429,3.2865,152.15,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727276798830,12.3766,152.14,152.11,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727276799628,15.64034033,152.14,152.11,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727276799829,12.3764,152.15,152.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727276800025,1.3363,152.22,152.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727276800231,9.09,152.17,152.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727276800430,9.09,152.16,152.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727276800832,15.70569189,152.16,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727276801233,12.41939189,152.16,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727276801428,15.70559189,152.16,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727276801636,12.3762,152.16,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727276801932,3.2863,152.15,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727276803135,3.2863,152.15,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727276804442,12.3763,152.15,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727276805041,9.09,152.15,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727276805242,9.09,152.15,152.13,10.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727276805744,12.3765,152.15,152.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727276806940,12.3766,152.14,152.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727276817145,3.2866,152.14,152.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727276817349,3.31262162,152.16,152.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727276817657,9.09,152.16,152.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727276817858,12.33071029,152.16,152.14,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727276818354,1.3363,152.22,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727276818555,9.09,152.2,152.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727276819058,9.09,152.2,152.17,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727276819254,9.09,152.18,152.14,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727276819453,12.38421433,152.18,152.14,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727276819653,12.38421433,152.18,152.16,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727276820357,9.09,152.17,152.14,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727276821364,9.09,152.2,152.14,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727276821557,9.09,152.2,152.14,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727276821757,9.09,152.17,152.14,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727276822252,9.09,152.16,152.14,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727276822956,9.09,152.16,152.14,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727276823261,9.09,152.16,152.14,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727276823566,9.09,152.16,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727276823962,3.2845,152.24,152.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727276824162,3.2845,152.24,152.14,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727276824163,3.23915832,152.26,152.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727276824358,11.15358189,152.3,152.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727276824566,9.09,152.27,152.14,7.26881275]
["bitfinex-derivatives","SOLF0:USTF0",1727276824761,9.09,152.27,152.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727276825262,15.64171387,152.27,152.24,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727276825557,9.09,152.26,152.24,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727276825762,12.374,152.26,152.23,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727276825962,9.09,152.25,152.23,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727276826158,9.09,152.25,152.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727276826459,17.474,152.26,152.17,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276828166,17.474,152.26,152.22,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727276828354,17.474,152.26,152.17,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276829759,19.74,152.4,152.21,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276830065,232.5611,152.42,152.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727276830066,14.19,152.32,152.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727276830359,17.41315678,152.32,152.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727276830561,17.41315678,152.32,152.23,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727276830562,3.22315678,152.32,152.3,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727276830762,3.24385596,152.33,152.3,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727276830966,14.19,152.34,152.3,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727276831265,17.4724,152.34,152.3,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727276831465,3.23827046,152.33,152.3,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727276831862,17.4724,152.34,152.3,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727276832160,17.4724,152.34,152.31,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727276832367,20.76873643,152.34,152.31,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727276833765,20.76873643,152.34,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727276834764,14.19,152.33,152.23,15.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727276834963,14.19,152.31,152.23,15.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727276835469,14.19,152.31,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727276836668,14.19,152.31,152.23,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727276837258,3.2831,152.3,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727276837761,3.2833,152.29,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727276838065,14.19,152.31,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727276838666,3.2832,152.3,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727276839764,3.2834,152.29,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727276840471,3.2836,152.28,152.25,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727276840674,14.19,152.29,152.25,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727276841074,14.19,152.29,152.26,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727276841271,17.4735,152.29,152.23,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727276841471,17.4735,152.29,152.25,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727276842166,14.19,152.27,152.23,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727276842367,1.2657,152.35,152.23,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727276842368,14.19,152.29,152.23,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727276842667,14.19,152.29,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727276843071,17.4735,152.29,152.23,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727276843272,17.4735,152.29,152.25,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727276843273,3.35304165,152.28,152.25,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727276844067,3.2837,152.28,152.24,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727276844265,3.2880042,152.28,152.22,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1727276844471,14.19,152.27,152.22,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1727276844664,14.19,152.25,152.2,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727276844863,14.19,152.25,152.18,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727276845376,3.32928111,152.24,152.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727276845575,3.32928111,152.24,152.18,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727276845777,6.61378111,152.24,152.2,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727276846473,6.61378111,152.24,152.19,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727276846474,3.2848,152.23,152.19,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727276846679,14.19,152.23,152.18,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727276846975,3.285,152.22,152.18,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727276847572,3.285,152.22,152.19,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727276848069,17.4747,152.23,152.19,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727276848767,3.2848,152.22,152.19,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727276851474,3.2851,152.21,152.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1727276851867,14.19,152.23,152.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1727276852473,3.2852,152.21,152.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1727276853375,14.19,152.22,152.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1727276853579,17.46056887,152.22,152.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1727276854379,3.2852,152.21,152.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1727276855474,3.2853,152.2,152.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1727276857075,17.4751,152.21,152.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1727276857276,33.93,152.28,152.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1727276857277,26.3044,152.35,152.19,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1727276857479,14.19,152.29,152.2,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727276857787,17.43700535,152.29,152.21,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276858587,3.2836,152.28,152.25,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727276859079,3.2836,152.28,152.24,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727276859283,17.43700535,152.29,152.2,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1727276859781,3.24700535,152.29,152.24,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727276860090,14.19,152.28,152.24,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727276860275,17.4736,152.28,152.24,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727276861581,3.2838,152.27,152.24,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727276863486,3.284,152.26,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727276864074,3.2842,152.25,152.22,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727276865286,3.2842,152.25,152.23,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727276865486,14.19,152.26,152.2,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1727276865890,3.2843,152.25,152.22,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727276866287,14.19,152.26,152.22,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727276866487,3.2843,152.25,152.22,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727276866994,14.19,152.26,152.22,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727276867193,14.19,152.26,152.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727276867594,3.2845,152.24,152.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727276867796,1.2935,152.28,152.2,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727276867995,14.19,152.24,152.2,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727276868197,17.4745,152.24,152.2,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727276868396,17.4745,152.24,152.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727276868798,3.2843,152.25,152.22,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727276869398,17.474,152.26,152.23,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727276869598,17.474,152.26,152.2,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727276870599,17.474,152.26,152.23,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727276870793,3.2838,152.27,152.2,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727276871202,3.2838,152.27,152.21,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1727276871896,3.2838,152.27,152.24,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727276872401,1.3972,152.34,152.21,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1727276872402,19.74,152.4,152.27,14.816]
["bitfinex-derivatives","SOLF0:USTF0",1727276872602,14.19,152.36,152.28,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727276873001,3.2824,152.34,152.28,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727276873202,3.2824,152.34,152.28,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727276873404,3.2824,152.34,152.31,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727276873905,14.19,152.36,152.28,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727276874103,14.19,152.38,152.29,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276874503,14.19,152.36,152.28,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727276875009,3.2822,152.35,152.28,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727276875503,3.2823,152.34,152.28,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727276875898,14.19,152.35,152.28,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727276876504,3.2825,152.33,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727276876805,3.35293261,152.32,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727276877809,6.63563261,152.32,152.29,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727276878111,3.2827,152.32,152.29,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727276878511,6.57575135,152.32,152.29,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727276878806,3.2827,152.32,152.29,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727276879204,3.2827,152.32,152.3,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727276879205,6.58757324,152.32,152.3,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727276879406,3.2827,152.32,152.3,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727276879900,3.33804019,152.31,152.3,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727276880311,3.33804019,152.31,152.28,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727276880611,3.2826,152.33,152.28,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727276880805,3.2826,152.33,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727276881013,3.2823,152.34,152.28,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727276881209,14.19,152.36,152.28,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727276882214,3.2823,152.34,152.28,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727276882409,3.2823,152.34,152.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727276882610,14.19,152.36,152.28,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727276882911,3.2824,152.34,152.31,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727276884313,14.19,152.34,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727276884714,3.2833,152.3,152.28,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727276884913,3.21882966,152.3,152.28,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727276885117,14.19,152.33,152.28,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727276885614,0.98003466,152.32,152.22,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727276885809,14.19,152.26,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727276886010,14.19,152.26,152.22,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727276886209,3.2843,152.25,152.22,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1727276886404,14.19,152.26,152.2,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727276887518,14.19,152.26,152.2,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727276887819,14.19,152.26,152.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727276888011,14.19,152.26,152.2,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727276888216,3.2844,152.24,152.21,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727276889024,3.2842,152.25,152.22,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727276889318,14.19,152.25,152.2,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727276889515,14.19,152.23,152.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1727276889821,17.52420948,152.23,152.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1727276890019,14.19,152.21,152.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1727276890411,17.475,152.21,152.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1727276890815,20.74994413,152.21,152.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1727276891212,17.46494413,152.21,152.14,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727276891415,14.19,152.19,152.14,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727276891715,14.19,152.19,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727276891915,17.44916918,152.19,152.11,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276892114,3.25916918,152.19,152.11,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276892414,14.19,152.21,152.11,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276892620,3.2854,152.2,152.11,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276893615,3.2854,152.2,152.16,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727276893821,3.2856,152.19,152.16,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727276894208,17.52738661,152.21,152.11,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276894410,14.19,152.19,152.1,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727276894615,14.19,152.17,152.1,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727276894815,3.23559831,152.16,152.13,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727276895017,3.23559831,152.16,152.1,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727276895316,14.19,152.17,152.1,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727276895520,14.19,152.15,152.1,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727276897019,17.4764,152.15,152.1,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727276897215,17.44729387,152.17,152.1,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727276897519,17.49494541,152.17,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727276898020,3.2862,152.16,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727276899016,3.2864,152.15,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727276899424,3.2864,152.15,152.11,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727276899618,3.2866,152.14,152.11,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727276900120,3.2868,152.13,152.1,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727276901018,3.2868,152.13,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727276901219,14.19,152.12,152.06,87.68390612]
["bitfinex-derivatives","SOLF0:USTF0",1727276901420,3.30494541,152.17,152.06,87.68390612]
["bitfinex-derivatives","SOLF0:USTF0",1727276901619,2.6577,152.19,152.06,87.68390612]
["bitfinex-derivatives","SOLF0:USTF0",1727276901620,14.19,152.13,152.06,87.68390612]
["bitfinex-derivatives","SOLF0:USTF0",1727276902113,14.19,152.13,152.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1727276902318,17.53571879,152.13,152.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1727276903127,3.2873,152.11,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727276903620,17.53571879,152.13,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727276904125,3.2874,152.11,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727276904325,14.19,152.12,152.07,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727276904525,14.19,152.12,152.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1727276905223,3.2873,152.11,152.07,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727276905419,3.2873,152.11,152.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1727276905420,3.32642725,152.12,152.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1727276905623,14.19,152.14,152.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1727276905825,17.44111812,152.14,152.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1727276906027,3.2871,152.12,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727276906519,17.44111812,152.14,152.06,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276906919,3.25111812,152.14,152.06,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276907119,14.19,152.14,152.06,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276907318,3.287,152.12,152.06,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276908225,3.2869,152.13,152.06,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276908825,20.68660263,152.14,152.06,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276909023,6.49660263,152.14,152.06,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276909427,3.21000263,152.14,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727276909627,3.2865,152.15,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727276909924,3.2865,152.15,152.13,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727276910125,3.33574482,152.14,152.13,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727276910426,3.33574482,152.14,152.08,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276910822,3.33574482,152.14,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727276911726,3.2861,152.17,152.1,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276911927,3.28970733,152.17,152.1,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276912125,16.8477,152.19,152.1,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276912320,3.286,152.17,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727276912517,3.30614929,152.16,152.11,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727276912729,3.30614929,152.16,152.14,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727276912927,3.2858,152.18,152.11,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727276913124,14.19,152.2,152.11,15.5181]
["bitfinex-derivatives","SOLF0:USTF0",1727276913319,17.45571317,152.2,152.11,15.5181]
["bitfinex-derivatives","SOLF0:USTF0",1727276913529,17.45571317,152.2,152.11,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727276913722,14.19,152.18,152.11,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727276913925,14.19,152.18,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727276914425,3.2863,152.16,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727276914631,17.49221077,152.18,152.11,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727276915132,3.2863,152.16,152.13,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727276916526,3.30221077,152.18,152.06,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276916727,14.19,152.14,152.06,15.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727276916928,3.27481791,152.13,152.06,15.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727276917721,3.27481791,152.13,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727276919233,3.27481791,152.13,152.06,15.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727276919234,3.27481791,152.13,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727276919734,3.2864,152.15,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727276919933,17.4762,152.16,152.13,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727276920129,3.25376471,152.15,152.13,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727276921036,14.19,152.16,152.13,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727276921235,17.4204202,152.16,152.13,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727276921931,17.4204202,152.16,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727276922538,3.2864,152.15,152.06,15.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727276922932,3.2865,152.15,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727276923131,3.2865,152.15,152.06,15.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727276923539,17.4204202,152.16,152.06,15.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727276923752,3.2864,152.15,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727276924237,17.4204202,152.16,152.06,15.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727276924438,3.2868,152.14,152.06,15.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727276924835,3.287,152.13,152.09,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727276925041,3.287,152.13,152.06,15.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727276925433,3.287,152.13,152.1,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727276926242,14.19,152.14,152.06,15.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727276926834,3.2869,152.13,152.06,15.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727276927842,17.4204202,152.16,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727276928041,14.19,152.16,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727276928441,3.2865,152.15,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727276928641,6.55363139,152.15,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727276931238,3.2862,152.16,152.08,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276931442,3.2862,152.16,152.09,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727276931848,3.37005129,152.15,152.13,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727276932445,6.65645129,152.15,152.13,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727276933146,3.2866,152.14,152.13,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727276933550,17.4766,152.14,152.13,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727276933751,20.78658882,152.14,152.13,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727276934249,3.30998882,152.14,152.13,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727276934947,3.30998882,152.14,152.13,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727276935143,1.0,152.18,152.13,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727276935551,3.2859,152.17,152.15,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727276935751,3.33147027,152.16,152.15,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727276935950,1.0,152.18,152.15,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727276936142,4.2858,152.18,152.15,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727276936554,7.61661273,152.18,152.15,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727276937346,4.33081273,152.18,152.13,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727276937948,4.33081273,152.18,152.13,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727276938356,14.19,152.17,152.13,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727276938654,3.2863,152.16,152.13,13.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727276940057,4.33081273,152.18,152.13,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727276940763,4.33081273,152.18,152.16,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727276940956,4.33081273,152.18,152.13,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727276941257,4.33081273,152.18,152.17,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727276941657,4.33081273,152.18,152.15,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727276941853,4.33081273,152.18,152.13,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727276942454,7.61651273,152.18,152.15,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727276942752,4.33081273,152.18,152.13,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727276943061,14.19,152.16,152.13,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727276943964,17.4762,152.16,152.13,17.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727276944155,17.4762,152.16,152.13,22.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727276944556,3.2865,152.15,152.13,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276944756,14.19,152.16,152.13,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276945264,15.19,152.16,152.13,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276946266,15.19,152.16,152.13,22.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727276946267,1.0,152.16,152.13,22.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727276946563,1.0,152.16,152.13,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276946869,1.0,152.16,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727276947060,1.0,152.16,152.15,17.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727276947262,14.19,152.24,152.15,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276947566,3.2847,152.23,152.2,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727276947768,14.19,152.24,152.16,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276948361,3.285,152.22,152.18,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727276949661,3.285,152.22,152.19,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727276950062,3.285,152.22,152.19,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727276950468,14.19,152.26,152.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727276950973,14.19,152.26,152.2,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727276951171,3.2844,152.24,152.2,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727276952070,3.2844,152.24,152.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727276953068,14.19,152.25,152.2,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727276953271,14.19,152.23,152.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727276953678,14.19,152.25,152.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727276954176,3.2845,152.24,152.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727276954676,3.2845,152.24,152.21,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727276955367,3.2845,152.24,152.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727276956071,3.2843,152.25,152.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727276956571,3.2843,152.25,152.2,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727276956775,14.19,152.27,152.2,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727276957074,14.19,152.27,152.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727276957276,3.2845,152.24,152.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727276959572,17.4743,152.25,152.22,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727276959877,72.12748675,152.28,152.2,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727276960078,72.12748675,152.28,152.24,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727276960273,72.12748675,152.28,152.2,15.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727276960579,3.36873602,152.28,152.2,15.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727276960774,14.19,152.31,152.22,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276960979,14.19,152.33,152.23,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1727276961181,17.54435553,152.33,152.23,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1727276961477,17.54435553,152.33,152.28,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727276961478,3.283,152.31,152.28,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727276962270,17.54435553,152.33,152.24,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276963780,20.82695553,152.33,152.24,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276964480,20.82695553,152.33,152.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727276964871,3.2827,152.32,152.26,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727276965275,3.2827,152.32,152.29,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727276965976,17.54435553,152.33,152.26,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727276966780,3.283,152.31,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727276967384,17.54435553,152.33,152.26,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727276967584,3.35435553,152.33,152.26,15.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727276967783,14.19,152.35,152.26,15.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727276968484,17.42677684,152.35,152.26,15.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727276968989,3.2826,152.33,152.26,15.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727276969386,3.2826,152.33,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727276970189,3.2824,152.34,152.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727276970485,17.42677684,152.35,152.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727276970687,3.2824,152.34,152.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727276971184,3.2826,152.33,152.26,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727276971384,3.23677684,152.35,152.26,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727276971685,1.3598,152.37,152.26,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727276971686,14.19,152.34,152.29,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727276971885,3.2828,152.32,152.29,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727276972688,3.2825,152.33,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727276972892,14.19,152.34,152.26,20.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727276973186,3.28615526,152.35,152.28,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276973383,14.19,152.35,152.29,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727276973587,3.23821095,152.34,152.29,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727276973779,3.23821095,152.34,152.29,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727276974486,6.52051095,152.34,152.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727276975189,3.23821095,152.34,152.32,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727276975589,14.19,152.37,152.29,20.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727276975891,3.21685915,152.36,152.29,20.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727276976481,14.19,152.4,152.3,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727276976681,17.47779755,152.4,152.3,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727276977288,14.19,152.38,152.33,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727276977682,14.19,152.38,152.3,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727276977896,3.2817,152.37,152.34,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727276978389,14.19,152.38,152.3,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727276978588,3.2819,152.36,152.33,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727276978791,14.19,152.38,152.33,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727276979092,14.19,152.36,152.3,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727276979293,14.19,152.38,152.3,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727276979490,3.34691026,152.38,152.31,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276979687,3.2808,152.41,152.38,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727276980192,3.26909041,152.41,152.34,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727276980388,3.281,152.4,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727276980788,3.2812,152.39,152.38,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727276981297,17.4712,152.39,152.38,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727276981891,3.2812,152.39,152.38,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727276984493,17.4712,152.39,152.38,0.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727276984695,14.19,152.39,152.3,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727276984994,14.19,152.4,152.3,18.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727276985194,14.19,152.42,152.32,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727276985587,3.281,152.4,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727276985795,3.21470095,152.39,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727276986195,6.49590095,152.39,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727276986397,3.2812,152.39,152.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1727276986898,3.31046756,152.39,152.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1727276987094,14.19,152.42,152.38,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727276987292,3.2811,152.4,152.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1727276987598,3.33246293,152.39,152.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1727276988096,14.19,152.42,152.38,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727276988496,6.53184723,152.41,152.38,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727276989403,3.281,152.4,152.38,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727276990400,3.2808,152.41,152.38,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727276990697,3.26647682,152.4,152.38,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727276990899,3.2808,152.41,152.38,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727276991098,17.46205774,152.42,152.38,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727276991402,17.46205774,152.42,152.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727276991897,3.2809,152.41,152.38,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727276992402,9.08,152.41,152.38,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727276992602,9.08,152.4,152.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727276993099,3.2812,152.39,152.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727276993402,12.3612,152.39,152.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727276994093,12.3612,152.39,152.38,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727276994297,3.2821,152.35,152.3,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727276994600,3.2821,152.35,152.3,13.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727276994903,3.2821,152.35,152.32,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727276995497,9.08,152.36,152.32,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727276996199,9.08,152.36,152.32,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727276996399,14.19,152.38,152.32,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727276996594,14.19,152.38,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727276997103,17.41344924,152.38,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727276998200,3.2822,152.35,152.32,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727276999901,17.41344924,152.38,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277000905,3.22344924,152.38,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277001101,14.19,152.4,152.34,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727277001301,17.5351598,152.4,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277002097,3.2817,152.37,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277002301,3.3451598,152.4,152.33,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277002502,14.19,152.42,152.34,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277002707,14.19,152.42,152.36,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727277002708,3.2813,152.39,152.36,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727277002903,6.62547467,152.39,152.36,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727277003309,3.2815,152.38,152.34,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277004011,3.2816,152.37,152.34,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277004406,14.19,152.38,152.34,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277004606,3.2819,152.36,152.34,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277005499,3.22466752,152.36,152.34,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277005704,14.19,152.38,152.34,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277006205,3.282,152.35,152.34,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277007598,6.50533858,152.35,152.34,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277008507,3.2825,152.33,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277008911,17.4725,152.33,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277010705,3.2825,152.33,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277011304,88.6356,152.52,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277011512,14.19,152.43,152.33,15.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727277011908,17.4703,152.43,152.38,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727277012313,14.19,152.43,152.33,15.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727277012713,14.19,152.43,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727277012915,14.19,152.42,152.33,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727277013317,3.281,152.4,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727277013615,71.89285264,152.47,152.33,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727277013812,14.19,152.39,152.33,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727277014014,3.27960871,152.38,152.33,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727277014212,14.19,152.37,152.32,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1727277014516,3.2823,152.34,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277014814,3.22150735,152.34,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277015313,14.19,152.37,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277015515,3.2819,152.36,152.33,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727277015711,3.25466123,152.37,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277015913,14.19,152.39,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277016113,17.52486569,152.39,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277016314,3.2815,152.38,152.34,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727277016815,3.282,152.36,152.33,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727277017116,14.19,152.38,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277017513,17.52486569,152.39,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277017721,1.2638,152.45,152.32,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727277018019,14.19,152.39,152.32,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727277018207,17.44835686,152.39,152.34,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727277018607,17.44835686,152.39,152.32,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727277018814,14.19,152.37,152.32,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727277019111,3.2821,152.35,152.32,9.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727277019309,14.19,152.34,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277019817,3.23175937,152.33,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277020516,1.2632,152.39,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277020517,14.19,152.37,152.32,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727277020713,17.5284777,152.37,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277020917,20.8101777,152.37,152.33,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727277021120,17.5284777,152.37,152.31,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277021318,3.3384777,152.37,152.31,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277021623,14.19,152.39,152.32,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727277022015,17.4224161,152.39,152.32,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727277022222,3.2817,152.37,152.34,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727277022720,14.19,152.37,152.32,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1727277023022,14.19,152.37,152.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727277023928,3.2818,152.36,152.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727277024120,14.19,152.37,152.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727277024315,3.2818,152.36,152.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727277025021,14.19,152.37,152.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727277025915,17.4718,152.36,152.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727277026732,3.2818,152.36,152.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727277027629,14.19,152.37,152.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727277029039,3.2818,152.36,152.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727277029238,14.19,152.37,152.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727277029424,3.2814,152.38,152.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727277029728,3.2324161,152.39,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727277029929,14.19,152.41,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727277030133,3.281,152.4,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727277030526,14.19,152.41,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727277030730,3.2812,152.39,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727277031035,3.26940611,152.38,152.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727277031234,3.2815,152.38,152.35,13.7819]
["bitfinex-derivatives","SOLF0:USTF0",1727277031539,6.57126806,152.38,152.35,13.7819]
["bitfinex-derivatives","SOLF0:USTF0",1727277031741,3.2815,152.38,152.35,13.7819]
["bitfinex-derivatives","SOLF0:USTF0",1727277032041,3.2817,152.37,152.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727277034637,3.2818,152.36,152.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727277035635,3.2817,152.37,152.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727277036039,17.52180116,152.38,152.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727277036233,3.2818,152.36,152.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727277036843,17.4718,152.36,152.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727277038032,3.2829,152.32,152.29,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727277038241,14.19,152.34,152.27,90.2176844]
["bitfinex-derivatives","SOLF0:USTF0",1727277038544,17.40459058,152.34,152.27,90.2176844]
["bitfinex-derivatives","SOLF0:USTF0",1727277038745,3.2825,152.33,152.31,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727277039041,17.40459058,152.34,152.27,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727277039236,3.2831,152.3,152.27,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727277039539,14.19,152.32,152.23,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727277039735,3.2836,152.28,152.25,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727277039930,6.61923218,152.28,152.23,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727277040131,14.19,152.3,152.23,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727277040337,3.2837,152.28,152.25,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727277040543,17.52924466,152.3,152.23,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727277041139,3.33924466,152.3,152.23,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727277041444,14.19,152.34,152.24,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277041639,3.2826,152.33,152.26,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277041836,14.19,152.34,152.26,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277042339,14.19,152.34,152.3,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727277042739,14.19,152.34,152.26,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277043135,3.2827,152.32,152.29,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727277043336,14.19,152.34,152.26,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277043749,3.2826,152.33,152.26,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277045041,3.2826,152.33,152.3,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727277045543,14.19,152.34,152.29,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727277046050,14.19,152.34,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727277046842,3.2828,152.32,152.29,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727277047340,1.2822,152.38,152.28,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727277047550,14.19,152.32,152.28,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727277047846,3.32435627,152.31,152.28,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727277048144,1.2822,152.38,152.23,25.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727277048346,14.19,152.3,152.23,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727277048640,6.60600395,152.29,152.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727277048841,3.32260395,152.29,152.23,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727277049148,3.2843,152.25,152.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727277049346,3.30453918,152.24,152.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727277049548,3.2843,152.25,152.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727277049743,3.22669644,152.24,152.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727277049947,3.2843,152.25,152.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727277050342,6.57143131,152.25,152.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727277050539,3.28713131,152.25,152.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727277050843,14.19,152.28,152.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727277051241,17.54282138,152.28,152.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727277052549,17.54282138,152.28,152.23,13.0346]
["bitfinex-derivatives","SOLF0:USTF0",1727277053539,17.54282138,152.28,152.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727277053746,3.35282138,152.28,152.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727277053946,14.19,152.26,152.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727277054142,14.19,152.24,152.18,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727277054349,3.2852,152.21,152.18,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727277054549,14.19,152.22,152.16,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727277055052,3.2851,152.21,152.18,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727277055651,6.541637,152.21,152.18,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727277055947,3.256537,152.21,152.19,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727277057752,3.256537,152.21,152.2,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727277057948,3.2847,152.23,152.2,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727277058450,3.266726,152.23,152.19,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1727277058653,14.19,152.24,152.19,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1727277058850,3.285,152.22,152.19,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727277059047,6.58623714,152.22,152.19,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727277060449,6.58623714,152.22,152.19,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1727277060450,14.19,152.2,152.19,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1727277061057,3.2853,152.2,152.19,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1727277061256,14.19,152.22,152.19,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1727277061452,14.19,152.2,152.19,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1727277061652,14.19,152.2,152.14,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727277061653,17.52924932,152.2,152.14,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727277061953,17.52924932,152.2,152.11,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727277061954,14.19,152.15,152.11,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727277062153,14.19,152.15,152.11,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727277062359,14.19,152.15,152.09,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727277062753,3.287,152.12,152.09,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1727277062952,17.50887201,152.15,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727277063758,17.50887201,152.15,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727277064060,17.50887201,152.15,152.07,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727277064257,17.50887201,152.15,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277064559,17.50887201,152.15,152.07,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727277064858,3.2866,152.14,152.11,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727277065053,3.31887201,152.15,152.08,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277065260,14.19,152.18,152.08,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277065460,3.2863,152.15,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727277065759,6.61579687,152.15,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727277065959,14.19,152.2,152.1,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277066257,17.4257777,152.2,152.1,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277066455,17.4257777,152.2,152.12,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277066655,3.2357777,152.2,152.13,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727277066851,80.2464,152.24,152.13,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727277067050,14.19,152.21,152.13,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727277067357,3.2858,152.18,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727277067559,3.2858,152.18,152.13,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727277068061,3.2859,152.17,152.13,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727277068454,3.2859,152.17,152.14,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727277068852,3.24531404,152.21,152.13,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727277069057,14.19,152.22,152.16,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727277069863,3.2854,152.2,152.16,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727277070157,15.5764,152.24,152.14,15.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727277070366,3.2852,152.21,152.14,15.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727277070557,6.53710327,152.21,152.14,15.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727277070753,14.19,152.24,152.19,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727277070959,3.2851,152.21,152.14,15.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727277071258,14.19,152.24,152.19,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727277071650,14.19,152.24,152.18,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727277072055,14.19,152.22,152.14,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727277072351,14.19,152.2,152.14,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727277072555,3.2856,152.19,152.14,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727277072963,17.46624745,152.2,152.14,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727277073159,3.2857,152.18,152.14,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727277073364,3.2857,152.18,152.15,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727277073564,3.2857,152.18,152.14,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727277074366,14.19,152.22,152.15,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277074564,14.19,152.22,152.17,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727277074964,3.2854,152.2,152.17,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727277075167,3.2854,152.2,152.18,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727277075462,3.2854,152.2,152.15,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277075867,3.2854,152.2,152.17,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727277076067,3.2854,152.2,152.14,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727277076262,3.33640128,152.21,152.14,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727277076467,14.19,152.22,152.16,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727277076967,14.19,152.2,152.15,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727277077165,3.24370521,152.19,152.14,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727277077366,6.52930521,152.19,152.14,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727277077566,3.24370521,152.19,152.15,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727277077762,3.2857,152.18,152.15,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727277077960,3.2857,152.18,152.16,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727277078160,3.24370521,152.19,152.16,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727277078364,14.19,152.22,152.14,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727277079066,3.2856,152.19,152.16,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727277079472,14.19,152.22,152.14,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727277079673,3.22694102,152.21,152.19,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727277079868,14.19,152.24,152.15,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277080273,3.2849,152.22,152.19,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727277080573,3.30462966,152.21,152.19,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727277080875,6.58972966,152.21,152.19,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727277081071,3.2851,152.21,152.19,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727277081573,3.2851,152.21,152.15,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277081574,14.19,152.26,152.17,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277082170,14.19,152.28,152.19,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277082468,14.19,152.26,152.2,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727277082663,3.2849,152.22,152.2,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727277083271,14.19,152.24,152.15,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277083272,3.285,152.21,152.18,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727277083466,14.19,152.24,152.16,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727277084073,3.2852,152.21,152.18,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727277085475,14.19,152.23,152.16,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727277086371,3.2852,152.21,152.18,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727277086566,14.19,152.24,152.16,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727277086772,14.19,152.26,152.17,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277087373,3.2843,152.25,152.23,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727277087575,14.19,152.28,152.19,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277087773,14.19,152.28,152.2,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727277087973,3.2841,152.26,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727277088474,3.2841,152.26,152.22,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727277088676,14.19,152.28,152.2,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1727277089477,3.2841,152.26,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727277089680,14.19,152.28,152.2,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1727277089881,14.19,152.26,152.2,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1727277090182,14.19,152.26,152.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727277090380,14.19,152.26,152.16,18.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727277090571,3.2847,152.23,152.2,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727277090974,14.19,152.26,152.16,18.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727277091178,3.2843,152.25,152.22,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727277091582,14.19,152.26,152.16,18.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727277091784,3.2843,152.25,152.16,18.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727277091981,14.19,152.28,152.19,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277092386,3.284,152.26,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727277095092,3.284,152.26,152.24,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727277095393,72.09316983,152.29,152.19,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277095586,72.09316983,152.29,152.24,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727277095890,3.2839,152.27,152.24,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727277097194,3.284,152.26,152.19,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277097392,3.284,152.26,152.16,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1727277097393,14.19,152.28,152.17,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277097693,14.19,152.28,152.22,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727277097890,3.2843,152.25,152.17,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277098192,14.19,152.28,152.16,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1727277098387,14.19,152.28,152.18,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277098990,3.284,152.26,152.18,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277099190,3.284,152.26,152.24,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727277100089,3.284,152.26,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727277100287,3.2843,152.25,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727277100587,3.2843,152.25,152.16,18.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727277100791,14.19,152.26,152.18,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277100993,3.2841,152.26,152.18,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277101394,3.2843,152.25,152.22,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727277101794,72.09316983,152.29,152.18,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277101997,3.2839,152.27,152.25,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727277103092,3.2836,152.28,152.25,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727277103494,86.28316983,152.29,152.25,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727277103800,86.28316983,152.29,152.24,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727277103999,86.28316983,152.29,152.2,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277104694,3.2836,152.28,152.25,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727277105197,3.2836,152.28,152.25,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727277105393,3.2836,152.28,152.2,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277106000,3.2836,152.28,152.25,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727277106399,14.19,152.31,152.22,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277106600,14.19,152.34,152.25,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277106803,17.49124993,152.34,152.25,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277108695,17.49124993,152.34,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727277108894,96.20798494,152.37,152.25,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277109096,3.2825,152.33,152.3,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727277109300,99.56245964,152.37,152.25,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277109301,14.19,152.34,152.25,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277109696,14.19,152.34,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727277110191,14.19,152.34,152.25,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277110396,3.2828,152.32,152.25,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277110998,3.2829,152.31,152.25,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277111503,14.19,152.34,152.29,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727277111892,14.19,152.34,152.25,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277112098,14.19,152.34,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727277113102,3.283,152.31,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727277113293,14.19,152.32,152.23,18.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727277113500,14.19,152.3,152.23,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727277113702,3.21990945,152.29,152.23,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727277113902,3.2836,152.28,152.23,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727277114105,14.19,152.3,152.23,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727277114300,14.19,152.3,152.23,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727277114897,14.19,152.3,152.24,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727277115106,14.19,152.28,152.24,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727277115403,17.51173256,152.28,152.23,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727277115607,14.19,152.26,152.19,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727277116101,3.2843,152.25,152.22,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727277118008,3.36159507,152.26,152.19,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727277118309,14.19,152.28,152.19,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727277118711,3.2839,152.27,152.19,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727277119014,17.5502808,152.28,152.19,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727277119206,3.284,152.26,152.19,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727277119607,1.3242,152.32,152.27,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727277119807,3.2832,152.3,152.27,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727277120215,3.2832,152.3,152.28,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727277120410,15.5142,152.32,152.24,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277120620,14.19,152.32,152.24,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277120910,3.2828,152.32,152.24,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277121114,3.2828,152.32,152.25,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727277121304,3.2828,152.32,152.29,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727277123517,3.2825,152.33,152.26,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277123920,15.4585,152.36,152.26,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277124220,15.4585,152.36,152.31,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727277124413,15.4585,152.36,152.26,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277124612,3.2825,152.33,152.26,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277125017,99.56245964,152.37,152.28,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277125221,99.56245964,152.37,152.32,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727277125222,3.2822,152.35,152.32,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727277125412,14.19,152.35,152.26,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277125917,3.2824,152.34,152.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727277126919,3.2824,152.34,152.26,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277127414,17.4721,152.35,152.32,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727277127616,3.2821,152.35,152.32,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727277128021,3.2823,152.34,152.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727277128223,113.75245964,152.37,152.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727277128419,14.19,152.35,152.27,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277128618,14.19,152.35,152.25,18.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727277128824,14.19,152.33,152.25,18.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727277129018,3.2829,152.31,152.28,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727277129520,3.2829,152.31,152.25,18.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727277129723,3.2828,152.32,152.29,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727277130127,14.19,152.33,152.25,18.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727277130414,14.19,152.29,152.21,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277130731,14.19,152.29,152.2,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727277131023,14.19,152.27,152.2,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727277131220,3.2842,152.26,152.2,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727277131425,6.62728256,152.26,152.2,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727277131823,6.62728256,152.26,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727277133223,3.34308256,152.26,152.2,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727277133424,14.19,152.25,152.2,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727277133626,3.23772435,152.24,152.2,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727277134020,6.52222435,152.24,152.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727277134426,6.52222435,152.24,152.2,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727277134625,17.4748,152.23,152.15,78.1262884]
["bitfinex-derivatives","SOLF0:USTF0",1727277134825,14.19,152.23,152.15,79.4590884]
["bitfinex-derivatives","SOLF0:USTF0",1727277135122,14.19,152.23,152.19,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727277135427,6.5656,152.32,152.17,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277135628,14.19,152.28,152.19,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277135816,17.4817055,152.28,152.19,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277136225,3.284,152.26,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727277137833,3.2838,152.27,152.24,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727277138032,3.2838,152.27,152.19,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277138228,3.2838,152.27,152.2,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727277138428,3.2838,152.27,152.25,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727277138737,3.2838,152.27,152.21,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727277139329,3.2838,152.27,152.24,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727277140026,3.284,152.26,152.21,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727277140228,3.284,152.26,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727277141630,3.2843,152.25,152.22,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727277141932,17.4817055,152.28,152.21,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727277142230,3.2843,152.25,152.22,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727277142435,3.2843,152.25,152.15,63.9362884]
["bitfinex-derivatives","SOLF0:USTF0",1727277142436,3.25600962,152.28,152.17,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277142735,3.285,152.22,152.16,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727277142935,6.61067094,152.22,152.16,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727277143135,3.285,152.22,152.16,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727277143329,3.2852,152.21,152.16,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727277143526,6.5668,152.29,152.16,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727277143734,14.19,152.22,152.16,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727277144035,3.2852,152.21,152.18,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727277144228,6.65063047,152.21,152.18,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727277145729,3.286,152.17,152.14,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727277147034,14.19,152.17,152.1,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1727277147235,3.34067306,152.18,152.1,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1727277147435,3.2865,152.15,152.12,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727277148140,6.62761381,152.15,152.12,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727277148433,14.19,152.17,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277148634,14.19,152.17,152.1,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1727277148635,14.19,152.15,152.05,16.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727277148832,3.2869,152.13,152.05,18.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727277149039,3.33125123,152.15,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277149337,14.19,152.17,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277149739,17.4331455,152.17,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277150038,3.2865,152.15,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277150242,14.19,152.15,152.1,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727277150434,14.19,152.15,152.05,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727277150631,3.2872,152.12,152.05,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727277150930,3.2872,152.12,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727277151530,14.19,152.15,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727277151735,14.19,152.15,152.05,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727277151935,14.19,152.13,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277152838,14.19,152.13,152.05,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727277152839,3.2873,152.11,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727277153541,3.2875,152.1,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277154140,3.2877,152.09,152.06,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727277154940,3.2875,152.1,152.07,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727277155243,14.19,152.14,152.05,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727277155444,14.19,152.14,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277156238,1.334,152.16,152.06,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727277156239,14.19,152.12,152.06,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727277156444,14.19,152.13,152.06,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727277156744,3.2878,152.09,152.06,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727277156945,6.65895979,152.09,152.06,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727277157144,3.2878,152.09,152.07,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727277157641,3.2875,152.1,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277157840,3.2875,152.1,152.05,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727277158041,14.19,152.14,152.05,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727277158241,14.19,152.14,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727277158438,1.334,152.16,152.05,15.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727277158746,3.2876,152.1,152.07,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727277158943,14.19,152.13,152.05,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727277159246,14.19,152.13,152.06,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727277160744,14.19,152.13,152.05,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727277161139,1.334,152.16,152.05,15.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727277161344,3.2431455,152.17,152.09,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277161548,14.19,152.2,152.11,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277161745,3.2862,152.16,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727277162248,3.2864,152.15,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727277162449,3.2864,152.15,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727277162840,3.2867,152.14,152.09,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277163443,3.2867,152.14,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277163744,3.22018288,152.2,152.07,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277163946,14.19,152.15,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727277164145,14.19,152.13,152.06,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727277164347,3.2872,152.11,152.06,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727277164547,3.32555448,152.1,152.06,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727277164852,6.571,152.2,152.07,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277165049,14.19,152.17,152.07,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277165350,17.49384893,152.17,152.07,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277165748,3.2866,152.14,152.07,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277165952,17.49384893,152.17,152.07,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277166146,3.2864,152.15,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727277166353,17.49384893,152.17,152.07,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277166748,3.2865,152.15,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727277167356,3.2866,152.14,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727277167554,3.32051351,152.15,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277167753,14.19,152.17,152.08,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277167952,14.19,152.15,152.06,16.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727277168352,3.34813513,152.15,152.08,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277168655,3.2867,152.14,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277168856,6.60228108,152.14,152.08,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277169056,3.2867,152.14,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277169461,6.60076576,152.15,152.08,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277169665,3.2865,152.15,152.09,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277169963,3.2865,152.15,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727277170157,3.2866,152.14,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727277170353,3.2866,152.14,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277170963,3.2868,152.13,152.1,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727277171160,14.19,152.14,152.1,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727277171665,6.5510696,152.13,152.1,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727277171865,6.5510696,152.13,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277172462,6.5510696,152.13,152.1,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727277173267,3.2641696,152.13,152.11,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727277173466,14.19,152.16,152.11,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727277173666,17.44857914,152.16,152.11,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727277174262,3.2867,152.14,152.11,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727277174859,3.2867,152.14,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727277175368,3.2867,152.14,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727277177170,3.2865,152.15,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727277177570,3.25857914,152.16,152.07,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277177767,3.2867,152.14,152.07,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277178573,3.2867,152.14,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277179676,3.32621223,152.16,152.09,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277179877,1.3041,152.21,152.11,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277180064,14.19,152.2,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727277180264,14.19,152.16,152.07,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277180470,17.44902252,152.16,152.07,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277180673,3.2866,152.14,152.11,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727277181372,1.3041,152.21,152.11,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277181570,1.3041,152.21,152.13,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277182476,3.2855,152.19,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727277182672,3.2143018,152.18,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727277182867,3.2856,152.19,152.13,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277183077,3.21956306,152.18,152.13,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277183272,14.19,152.22,152.13,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277183778,14.19,152.22,152.12,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1727277184181,14.19,152.2,152.12,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1727277184678,3.2858,152.18,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727277184880,6.51743353,152.18,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727277185978,3.23163353,152.18,152.16,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727277186778,14.19,152.22,152.13,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277187277,3.2852,152.21,152.18,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727277187672,14.19,152.22,152.13,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277187876,14.19,152.22,152.12,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1727277188283,3.2859,152.18,152.15,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727277188581,3.25586746,152.18,152.15,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727277188884,14.19,152.2,152.12,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1727277189080,3.2861,152.17,152.14,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727277189280,3.2259549,152.16,152.14,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727277191482,3.2259549,152.16,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727277191683,3.2861,152.17,152.12,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1727277191882,3.2861,152.17,152.14,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727277192080,3.2858,152.18,152.12,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1727277192586,3.2858,152.18,152.15,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727277192775,6.56510501,152.17,152.15,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727277192979,3.2859,152.17,152.15,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727277193175,14.19,152.2,152.14,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727277193579,1.2674,152.25,152.16,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727277193785,14.19,152.2,152.12,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1727277193987,3.286,152.17,152.12,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1727277194290,3.33958441,152.16,152.14,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727277194879,6.62568441,152.16,152.14,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727277195087,14.19,152.2,152.14,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727277195885,3.2858,152.18,152.12,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1727277196082,14.19,152.2,152.12,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1727277196386,7.8361,152.25,152.13,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277196387,14.19,152.22,152.13,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277196583,7.8361,152.25,152.13,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277196787,14.19,152.2,152.14,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727277197085,14.19,152.17,152.12,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1727277197285,3.26824457,152.16,152.13,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727277197486,6.55444457,152.16,152.13,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727277197683,14.19,152.17,152.13,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727277197884,17.55193293,152.17,152.13,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727277198083,3.2862,152.16,152.13,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727277198283,17.55193293,152.17,152.12,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1727277198484,3.2862,152.16,152.12,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727277198679,17.55193293,152.17,152.12,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727277199483,14.19,152.17,152.12,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727277199684,17.53100473,152.17,152.12,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727277200388,3.2869,152.13,152.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727277201181,6.56050599,152.13,152.1,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727277203797,3.27360599,152.13,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727277203995,3.2864,152.15,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727277204196,3.2864,152.15,152.09,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277204692,3.2862,152.16,152.09,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277204894,3.25266342,152.17,152.09,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277205091,14.19,152.19,152.09,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277205591,3.2862,152.16,152.09,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277205796,6.63224761,152.16,152.09,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277205993,3.2864,152.15,152.09,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277206199,3.32500493,152.15,152.09,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277206395,14.19,152.18,152.09,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277206592,20.9874,152.25,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277206793,14.19,152.15,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277206992,3.28095206,152.14,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277207192,6.56755206,152.14,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727277207700,3.28095206,152.14,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727277208197,6.5702,152.21,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727277208401,14.19,152.17,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727277208697,17.54525018,152.17,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727277208997,3.2865,152.15,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727277209994,3.2866,152.14,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727277210398,17.54525018,152.17,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727277210598,3.35525018,152.17,152.11,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277210800,22.026,152.25,152.11,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277210801,14.19,152.21,152.11,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277211298,3.2856,152.19,152.11,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277211604,3.26012624,152.18,152.13,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277211799,3.26012624,152.18,152.14,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727277212202,3.26012624,152.18,152.16,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727277212702,7.836,152.25,152.17,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727277212903,1.2674,152.25,152.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277213100,9.09,152.23,152.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277213307,9.09,152.23,152.19,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727277213507,3.2848,152.22,152.19,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727277215002,3.2851,152.21,152.18,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727277215401,6.5669,152.29,152.15,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1727277215602,14.2,152.23,152.15,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1727277215799,14.2,152.27,152.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277216203,14.2,152.29,152.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277216401,1.2936,152.3,152.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277216604,17.53881254,152.31,152.25,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727277216811,0.98031018,152.3,152.25,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727277217710,0.98031018,152.3,152.24,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727277217711,3.2836,152.28,152.24,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727277218712,3.2839,152.27,152.24,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727277219215,14.2,152.29,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727277219809,3.284,152.27,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727277220018,3.2085994,152.26,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727277220215,14.2,152.29,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727277220510,14.2,152.25,152.2,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727277220718,3.30552105,152.24,152.2,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727277220920,14.2,152.25,152.2,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727277220921,3.2848,152.23,152.2,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727277221115,6.52494001,152.23,152.2,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727277221614,3.24014001,152.23,152.17,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727277221812,6.5661,152.31,152.17,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727277222016,14.2,152.23,152.17,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727277222222,3.2853,152.2,152.17,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727277223418,3.2853,152.2,152.17,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727277223616,3.2853,152.2,152.16,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727277223815,3.2855,152.19,152.16,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727277224015,14.2,152.22,152.16,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727277224318,14.2,152.22,152.17,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727277224610,14.2,152.22,152.16,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727277224822,6.5639,152.36,152.18,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277225116,3.2841,152.26,152.22,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727277225317,6.50901622,152.26,152.22,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727277226318,17.42491622,152.26,152.19,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727277226813,3.2843,152.25,152.19,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727277227019,3.2843,152.25,152.22,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727277227424,6.50901622,152.26,152.19,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727277227725,14.2,152.28,152.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277228127,3.2838,152.27,152.24,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727277229120,6.64453041,152.28,152.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277229419,6.64453041,152.28,152.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277229420,3.36093041,152.28,152.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277229619,14.2,152.3,152.23,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727277229821,14.2,152.32,152.23,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727277230020,0.98027521,152.31,152.24,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727277230621,3.2834,152.29,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727277231421,3.2831,152.3,152.24,15.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727277231622,9.8528812,152.36,152.24,15.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727277231820,14.2,152.3,152.24,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727277232823,3.2836,152.28,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727277233224,14.2,152.3,152.24,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727277233423,3.2837,152.28,152.25,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727277234024,3.25351464,152.28,152.24,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727277234230,14.2,152.28,152.24,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727277234437,3.2842,152.25,152.24,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727277235030,3.2842,152.25,152.23,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727277235825,3.2842,152.25,152.22,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727277237323,3.2845,152.24,152.21,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727277237937,3.2846,152.23,152.2,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727277238637,3.2845,152.24,152.21,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727277239133,3.2848,152.23,152.2,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727277240635,3.2848,152.23,152.21,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727277241431,3.2845,152.24,152.21,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727277241834,3.2851,152.21,152.14,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277242034,14.2,152.23,152.14,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277242532,3.2851,152.21,152.14,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277243133,3.2851,152.21,152.18,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727277243627,14.2,152.21,152.13,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727277243838,3.32347917,152.28,152.13,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727277244033,14.2,152.2,152.13,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727277244230,14.2,152.19,152.13,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727277245036,17.56445684,152.19,152.13,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727277245335,20.85005684,152.19,152.13,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727277245826,1.2614,152.25,152.13,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727277245827,14.2,152.21,152.13,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727277246433,3.32533907,152.2,152.17,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727277246627,3.32533907,152.2,152.13,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727277246827,6.61063907,152.2,152.13,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727277247032,14.2,152.19,152.13,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727277247336,1.2614,152.25,152.13,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727277247337,14.2,152.17,152.13,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727277247725,3.2862,152.16,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727277248633,17.4260654,152.17,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727277248831,14.2,152.13,152.06,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727277249334,14.2,152.13,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727277249335,17.4869,152.13,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727277249536,17.46900315,152.13,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727277250130,20.75580315,152.13,152.1,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727277250339,6.55580315,152.13,152.1,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727277250933,14.2,152.16,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727277251139,14.2,152.18,152.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277251437,3.2863,152.16,152.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277251632,3.2863,152.16,152.12,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727277252138,3.2864,152.15,152.11,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727277252335,3.2864,152.15,152.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277252534,3.2864,152.15,152.06,15.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727277252736,3.2864,152.15,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277253035,3.2867,152.14,152.06,15.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727277254035,17.4863,152.16,152.06,15.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727277254235,14.2,152.16,152.06,15.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727277254743,3.2864,152.15,152.11,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727277254934,14.2,152.16,152.11,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727277255337,3.2865,152.15,152.11,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727277255933,3.2866,152.14,152.11,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727277256842,3.2868,152.13,152.1,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727277257235,14.2,152.14,152.06,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727277257435,3.287,152.12,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727277257641,6.51236525,152.12,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727277258140,20.71236525,152.12,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727277258341,3.2873,152.11,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727277258538,17.42536525,152.12,152.06,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727277258939,20.71246525,152.12,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727277259435,3.2873,152.11,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727277259642,17.42536525,152.12,152.06,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727277259844,3.2875,152.1,152.06,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727277260040,3.2875,152.1,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277261231,3.2873,152.11,152.06,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727277261535,17.42536525,152.12,152.06,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727277261736,20.71246525,152.12,152.09,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727277262240,17.42536525,152.12,152.06,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727277262442,3.22536525,152.12,152.09,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727277262639,14.2,152.14,152.06,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727277263942,3.287,152.12,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727277264139,3.287,152.12,152.06,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727277264140,3.22941331,152.12,152.06,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727277264339,14.2,152.14,152.06,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727277264539,3.2872,152.11,152.03,15.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727277264739,3.30110497,152.1,152.03,15.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727277265343,3.2877,152.09,152.06,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727277265542,3.24815837,152.11,152.03,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727277265746,3.2876,152.1,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277265942,3.24322546,152.09,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277267142,6.53092546,152.09,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277267343,14.2,152.1,152.03,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727277267647,17.53739461,152.1,152.03,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727277268448,14.2,152.14,152.04,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277269045,3.2871,152.12,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727277269237,3.3693015,152.11,152.04,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277269443,3.2869,152.13,152.1,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727277269948,3.2865,152.15,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277270144,15.5915,152.16,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277270743,15.5915,152.16,152.07,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727277270955,14.2,152.16,152.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277271141,3.2862,152.16,152.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277271740,3.286,152.17,152.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277271945,3.31360557,152.2,152.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277272245,14.2,152.15,152.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277272446,17.4865,152.15,152.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277272647,3.26581612,152.2,152.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277272840,14.2,152.18,152.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277273145,17.51579639,152.18,152.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277273848,20.80159639,152.18,152.14,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727277275044,17.51579639,152.18,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727277275440,3.31579639,152.18,152.1,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277275642,3.2856,152.19,152.1,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277275847,17.4857,152.18,152.1,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277276040,3.2485,152.17,152.14,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727277276240,3.2485,152.17,152.1,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277276638,3.2485,152.17,152.14,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727277277148,3.286,152.17,152.14,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727277277342,3.26714238,152.16,152.14,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727277279243,17.4858,152.18,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727277279842,3.286,152.17,152.1,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277280053,3.29443158,152.16,152.14,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727277280343,3.29443158,152.16,152.1,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277280548,3.2862,152.16,152.13,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727277280848,3.30440499,152.16,152.09,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727277281047,3.286,152.17,152.09,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727277281246,3.36554898,152.16,152.09,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727277282248,3.36554898,152.16,152.14,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727277283849,3.36554898,152.16,152.09,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727277283850,14.2,152.15,152.09,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727277284048,3.34988782,152.14,152.09,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727277284455,3.34988782,152.14,152.12,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727277285347,3.2868,152.13,152.1,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727277285553,3.34561332,152.12,152.07,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727277285752,14.2,152.13,152.07,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727277285943,3.2872,152.11,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727277286148,3.28182473,152.1,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727277287248,3.2875,152.1,152.07,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1727277288151,3.26163894,152.09,152.07,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1727277288958,3.26163894,152.09,152.07,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727277290053,3.2877,152.09,152.07,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727277290452,3.2877,152.09,152.06,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727277290653,3.21733262,152.08,152.06,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727277290862,3.2875,152.1,152.06,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727277291658,6.51141136,152.1,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277291854,3.22391136,152.1,152.04,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727277292157,6.5715,152.18,152.04,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727277292158,14.2,152.09,152.04,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727277292354,3.29660643,152.08,152.04,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727277293254,3.29660643,152.08,152.05,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727277293461,3.29660643,152.08,152.04,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727277293660,3.29660643,152.08,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727277293856,6.58460643,152.08,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727277294051,14.2,152.09,152.04,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727277294259,17.46480263,152.09,152.05,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727277294962,3.288,152.08,152.05,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727277296160,6.55250263,152.09,152.06,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727277297864,6.55250263,152.09,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277299263,3.26480263,152.09,152.03,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727277299465,14.2,152.14,152.03,15.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727277299662,17.47303821,152.14,152.05,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277299858,3.27303821,152.14,152.07,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727277300065,14.2,152.18,152.08,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727277300263,3.2863,152.16,152.08,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727277300463,3.25001644,152.15,152.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277300663,9.09,152.17,152.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277300859,96.30947886,152.2,152.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277301067,105.39947886,152.2,152.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277301263,9.09,152.18,152.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277301658,9.09,152.17,152.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277301865,12.40085969,152.16,152.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277302065,9.09,152.16,152.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277302471,3.286,152.17,152.13,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727277302671,14.21,152.18,152.13,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727277303762,3.2862,152.16,152.13,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727277303967,3.20994148,152.15,152.13,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727277304871,96.30947886,152.2,152.09,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727277304872,14.21,152.14,152.09,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727277305067,17.45741929,152.14,152.09,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727277305570,3.24741929,152.14,152.09,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727277305769,14.21,152.16,152.09,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727277305975,3.3697153,152.15,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727277306174,14.21,152.18,152.09,15.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727277306778,3.2861,152.16,152.09,15.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727277306978,3.26088109,152.15,152.09,15.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727277307483,3.26088109,152.15,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727277307678,3.2864,152.15,152.09,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727277307871,17.4350364,152.16,152.09,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727277308076,3.2250364,152.16,152.09,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727277308280,14.21,152.16,152.09,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727277308580,17.57348244,152.16,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277308769,3.2865,152.15,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277309777,3.2866,152.14,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277312288,17.57348244,152.16,152.1,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727277312585,17.57348244,152.16,152.09,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727277313477,3.2866,152.14,152.1,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727277313977,3.2868,152.13,152.1,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727277315087,3.2865,152.15,152.11,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727277315287,17.57348244,152.16,152.11,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727277315978,17.57348244,152.16,152.09,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727277316491,17.57348244,152.16,152.13,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727277316492,6.64978244,152.16,152.13,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727277317090,3.2864,152.15,152.13,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727277317290,3.36348244,152.16,152.13,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727277317490,14.21,152.18,152.13,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727277317684,110.51947886,152.2,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727277317886,110.51947886,152.2,152.11,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277318291,96.30947886,152.2,152.11,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277318897,3.2856,152.19,152.11,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277319189,96.30947886,152.2,152.11,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277319388,3.2858,152.18,152.14,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727277319587,110.51947886,152.2,152.14,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727277320189,14.21,152.18,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727277320585,14.21,152.18,152.09,15.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727277321388,3.286,152.17,152.14,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727277321688,14.21,152.18,152.09,15.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727277321891,14.21,152.18,152.09,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727277322197,14.21,152.16,152.09,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727277322393,17.47155565,152.16,152.09,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727277322592,17.4968,152.14,152.1,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727277322896,17.4968,152.14,152.09,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727277323196,14.21,152.14,152.09,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727277323397,17.43144782,152.14,152.09,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727277324295,17.43144782,152.14,152.09,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727277324490,3.287,152.12,152.09,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727277324997,14.21,152.12,152.09,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727277325396,14.21,152.12,152.08,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727277325595,14.21,152.12,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277326000,14.21,152.1,152.05,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727277326197,3.2878,152.09,152.05,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727277326401,3.32072617,152.08,152.05,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727277326598,14.21,152.1,152.05,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727277327197,17.55835229,152.1,152.05,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727277327799,3.2877,152.09,152.06,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727277328001,17.55835229,152.1,152.06,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727277328200,20.84595229,152.1,152.06,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727277328402,17.55835229,152.1,152.05,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727277328700,17.4984,152.06,151.97,76.87953187]
["bitfinex-derivatives","SOLF0:USTF0",1727277328892,17.4984,152.06,152.03,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727277329295,17.4984,152.06,152.02,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727277329534,14.21,152.03,151.98,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1727277329903,3.2897,152.0,151.96,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727277330493,14.21,152.0,151.96,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727277330696,14.21,152.0,151.93,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727277331403,14.21,151.98,151.93,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727277331701,14.21,151.96,151.88,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727277332106,14.21,151.96,151.91,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727277332297,1.3372,152.04,151.88,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727277332298,14.21,151.92,151.88,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727277332797,14.21,151.89,151.81,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277333003,3.2916,151.91,151.83,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727277333298,20.82286398,151.91,151.83,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727277333501,14.21,151.91,151.83,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727277334203,17.47036866,151.91,151.86,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727277334397,17.47036866,151.91,151.83,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727277334802,14.21,151.93,151.85,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277335001,14.21,151.95,151.85,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277336107,14.21,151.95,151.87,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277336408,14.21,151.95,151.91,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727277336701,14.21,151.95,151.87,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277337902,17.52533192,151.97,151.87,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277338405,17.52533192,151.97,151.94,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727277338803,17.52533192,151.97,151.87,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277339004,17.52533192,151.97,151.93,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727277339699,14.21,151.95,151.93,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727277341103,14.21,151.95,151.92,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727277343303,14.21,151.95,151.87,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277343304,14.21,151.93,151.91,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727277344709,14.21,151.93,151.9,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727277345010,14.21,151.91,151.83,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727277345410,14.21,151.91,151.89,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727277346112,14.21,151.91,151.9,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727277348212,14.21,151.91,151.89,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727277348815,14.21,151.91,151.88,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727277349315,14.21,151.89,151.83,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727277349514,14.21,151.89,151.86,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727277349714,14.21,151.89,151.83,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727277350110,14.21,151.87,151.83,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727277350507,14.21,151.85,151.84,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727277351814,17.46592885,151.87,151.86,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727277352022,14.21,151.87,151.86,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727277352822,14.21,151.87,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727277353019,14.21,151.87,151.78,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277353414,14.21,151.87,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727277353615,14.21,151.87,151.78,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277354012,14.21,151.85,151.78,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277354207,14.21,151.85,151.77,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727277354414,22.99272727,152.03,151.87,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727277354611,14.21,151.9,151.8,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277354919,3.31235999,151.89,151.8,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277355617,14.21,151.9,151.87,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727277356012,3.26986427,151.89,151.87,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727277356418,1.2699,151.99,151.87,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277356609,14.21,151.97,151.88,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1727277356808,17.5003,151.97,151.92,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727277357020,14.21,151.95,151.92,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727277357218,17.52400711,151.95,151.92,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727277358325,14.21,151.93,151.91,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727277358526,14.21,151.93,151.82,62.73059835]
["bitfinex-derivatives","SOLF0:USTF0",1727277358727,14.21,151.9,151.83,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727277358913,1.2699,151.99,151.83,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727277359118,14.21,151.91,151.83,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727277359318,17.49054924,151.91,151.83,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727277359823,17.49054924,151.91,151.89,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727277360018,14.21,151.91,151.89,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727277360221,14.21,151.93,151.83,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727277360422,17.5012,151.93,151.89,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727277360626,3.33816628,151.92,151.89,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727277360925,14.21,151.91,151.88,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727277361229,17.50392781,151.91,151.83,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727277362722,17.50392781,151.91,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727277362923,14.21,151.89,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727277363325,14.21,151.87,151.77,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277363526,14.21,151.87,151.78,1.21031421]
["bitfinex-derivatives","SOLF0:USTF0",1727277363727,3.36406743,151.87,151.78,1.21031421]
["bitfinex-derivatives","SOLF0:USTF0",1727277363932,14.21,151.89,151.8,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277364128,14.21,151.93,151.83,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277364324,3.2915,151.92,151.84,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727277364728,17.4284968,151.93,151.84,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727277364928,17.5017,151.91,151.84,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727277365229,14.21,151.91,151.84,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727277365431,3.2918,151.9,151.86,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727277365739,14.21,151.89,151.79,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277366035,3.2922,151.88,151.84,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727277366226,14.21,151.87,151.8,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727277366638,14.21,151.87,151.83,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727277367026,14.21,151.89,151.8,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727277367233,20.80217785,151.89,151.8,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727277367534,3.30017785,151.89,151.81,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277367834,3.2919,151.9,151.81,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277368034,3.3731884,151.89,151.81,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277368235,14.21,151.91,151.81,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277368435,3.2918,151.9,151.81,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277368636,3.29117259,151.89,151.81,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277369237,3.29117259,151.89,151.8,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727277369238,3.2917,151.91,151.83,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277369439,14.21,151.92,151.83,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277369737,17.5015,151.92,151.83,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277369939,14.21,151.92,151.83,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277370133,17.45209486,151.92,151.83,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277370334,3.2917,151.91,151.87,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727277370535,17.45209486,151.92,151.83,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277371239,3.2916,151.91,151.87,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727277371738,3.2916,151.91,151.88,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727277372446,3.292,151.89,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727277372731,14.21,151.88,151.8,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727277372944,3.29205621,151.87,151.8,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727277373134,14.21,151.86,151.8,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727277373441,17.5027,151.86,151.82,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727277373938,3.33750576,151.85,151.82,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727277374141,14.21,151.85,151.81,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727277374336,17.4463792,151.85,151.81,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727277374838,20.7393792,151.85,151.81,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727277375234,20.7393792,151.85,151.8,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727277375235,17.4463792,151.85,151.82,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727277375440,17.4463792,151.85,151.8,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727277375740,3.2931,151.84,151.8,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727277376340,3.2934,151.83,151.79,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727277377337,3.2934,151.83,151.77,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727277377338,3.2931,151.84,151.8,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727277377539,17.4463792,151.85,151.77,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727277378145,3.2932,151.84,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727277378836,17.4463792,151.85,151.77,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727277379042,3.2363792,151.85,151.77,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727277379237,14.21,151.87,151.78,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277379442,3.23108856,151.87,151.78,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277379642,14.21,151.89,151.8,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277379834,14.21,151.89,151.86,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727277380041,14.21,151.93,151.84,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277380241,3.22310783,151.91,151.82,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277380946,3.2913,151.92,151.82,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277381142,3.25538502,151.91,151.88,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727277381340,17.5012,151.93,151.84,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277381542,14.21,151.93,151.88,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727277381741,14.21,151.91,151.85,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727277381942,3.2918,151.9,151.85,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727277382246,3.2918,151.9,151.86,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727277382645,17.5556294,151.91,151.83,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727277382839,14.21,151.9,151.83,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727277383036,17.5019,151.9,151.83,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727277383246,3.2919,151.9,151.83,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727277383444,3.2919,151.9,151.86,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727277383645,6.52105294,151.9,151.86,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727277384241,3.292,151.89,151.86,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727277384638,3.22915294,151.9,151.86,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727277384843,3.2918,151.9,151.86,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727277385150,3.33223554,151.89,151.86,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727277386949,3.2918,151.9,151.83,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727277386950,14.21,151.9,151.83,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727277387443,17.56430114,151.9,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727277387644,17.56430114,151.9,151.83,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727277388749,3.2921,151.89,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727277389150,14.21,151.87,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727277389652,14.21,151.87,151.81,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727277389854,14.21,151.85,151.81,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727277390358,14.21,151.84,151.81,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727277390550,14.21,151.84,151.78,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727277391252,14.21,151.84,151.81,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727277391950,14.21,151.85,151.82,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727277392150,14.21,151.85,151.78,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727277392751,14.21,151.85,151.82,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727277392956,14.21,151.85,151.78,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727277393555,17.503,151.85,151.81,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727277393755,17.503,151.85,151.78,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727277393957,14.21,151.88,151.78,16.9723]
["bitfinex-derivatives","SOLF0:USTF0",1727277394152,14.21,151.88,151.84,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727277394153,17.5023,151.88,151.84,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727277394356,14.21,151.88,151.78,16.9723]
["bitfinex-derivatives","SOLF0:USTF0",1727277395954,3.2925,151.87,151.83,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727277396550,3.2926,151.86,151.83,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727277396859,14.21,151.84,151.78,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727277398055,14.21,151.86,151.78,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727277398459,17.5027,151.86,151.82,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727277398762,14.21,151.86,151.78,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727277398962,3.293,151.85,151.81,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727277399259,14.21,151.86,151.78,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727277400262,17.5026,151.86,151.82,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727277400566,14.21,151.84,151.78,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727277400963,17.5031,151.84,151.8,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727277401363,14.21,151.82,151.8,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727277401955,14.21,151.82,151.75,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727277403367,17.5035,151.82,151.75,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727277403666,20.75017193,151.82,151.75,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727277403968,14.21,151.79,151.75,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727277404363,17.5043,151.79,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727277404867,17.5043,151.79,151.71,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727277405768,17.5043,151.79,151.76,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727277406161,17.5043,151.79,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727277407363,14.21,151.79,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727277407564,14.21,151.79,151.71,15.5514]
["bitfinex-derivatives","SOLF0:USTF0",1727277407765,14.21,151.79,151.74,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727277407973,1.3824,151.81,151.65,20.804]
["bitfinex-derivatives","SOLF0:USTF0",1727277408273,14.21,151.75,151.66,15.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727277408469,14.21,151.75,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727277408860,17.5051,151.75,151.71,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727277409063,14.21,151.75,151.71,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727277409370,17.5052,151.75,151.71,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727277409670,3.35706751,151.74,151.71,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727277410168,14.21,151.72,151.66,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727277410668,1.3824,151.81,151.66,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727277410870,14.21,151.76,151.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727277411270,14.21,151.78,151.69,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277412271,3.2946,151.77,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727277412468,14.21,151.76,151.67,16.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727277412675,14.21,151.76,151.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727277412874,14.21,151.74,151.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727277413062,17.56805643,151.74,151.67,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727277413262,14.21,151.72,151.67,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727277413568,17.5057,151.72,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727277414073,20.72464778,151.72,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727277415077,17.42894778,151.72,151.69,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727277415365,17.42894778,151.72,151.66,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727277415770,17.42894778,151.72,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727277416074,20.72464778,151.72,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727277416775,20.72464778,151.72,151.66,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727277416776,17.42894778,151.72,151.69,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727277417175,17.42894778,151.72,151.66,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727277417672,14.21,151.7,151.39,71.77195388]
["bitfinex-derivatives","SOLF0:USTF0",1727277417874,14.21,151.7,151.63,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727277418269,14.21,151.7,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727277418469,14.21,151.7,151.63,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727277420373,14.21,151.72,151.63,15.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727277420569,14.21,151.76,151.67,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277420774,1.3824,151.81,151.69,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277421081,14.21,151.78,151.7,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727277421280,17.47310583,151.78,151.7,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727277421483,17.47310583,151.78,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727277421778,17.47310583,151.78,151.7,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727277422079,14.21,151.77,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727277422470,17.46906021,151.77,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727277423887,1.3824,151.81,151.77,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727277423888,4.6762,151.81,151.77,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727277424080,18.8862,151.81,151.77,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727277424275,15.5924,151.81,151.7,15.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727277424473,6.6523791,151.8,151.75,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727277424678,14.21,151.79,151.75,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727277424882,14.21,151.79,151.7,15.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727277425287,3.22313045,151.78,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727277426279,3.22313045,151.78,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727277427185,14.21,151.79,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727277427481,3.2941,151.8,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727277427678,3.31938035,151.79,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727277428579,3.31938035,151.79,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727277429076,96.54706632,151.83,151.7,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727277429284,14.21,151.77,151.7,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727277429485,17.5047,151.77,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727277429783,14.21,151.77,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727277430180,14.21,151.77,151.74,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727277430482,14.21,151.77,151.7,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727277430675,14.21,151.77,151.74,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727277430676,17.5046,151.77,151.74,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727277430880,14.21,151.77,151.74,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727277431285,14.21,151.77,151.7,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727277432092,14.21,151.75,151.7,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727277432388,6.64885,151.74,151.7,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727277432684,3.35355,151.74,151.7,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727277432884,3.35355,151.74,151.71,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727277433281,3.35355,151.74,151.7,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727277433479,14.21,151.75,151.66,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727277433679,14.21,151.73,151.66,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727277433875,14.21,151.77,151.68,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277434080,3.2951,151.75,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727277434283,3.34959456,151.74,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727277434479,3.34959456,151.74,151.66,16.8628]
["bitfinex-derivatives","SOLF0:USTF0",1727277434883,6.64489456,151.74,151.7,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727277435084,14.21,151.77,151.68,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277435283,15.33348963,152.02,151.75,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727277435489,115.36314678,151.83,151.74,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277435689,6.88317232,151.98,151.76,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277435896,14.21,151.89,151.79,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277436187,17.46728603,151.89,151.79,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277436392,3.2923,151.88,151.79,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277436686,17.46728603,151.89,151.79,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277437188,17.46728603,151.89,151.77,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727277437189,14.21,151.87,151.77,18.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727277437490,14.21,151.85,151.77,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727277437690,3.2932,151.84,151.79,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727277437889,14.21,151.85,151.79,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727277438087,14.21,151.85,151.77,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727277438394,17.52860741,151.86,151.77,18.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727277438688,17.5027,151.86,151.77,18.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727277439095,17.55651634,151.86,151.77,18.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727277440894,14.21,151.85,151.77,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727277441297,3.2934,151.83,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727277441505,6.65639028,151.83,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727277441797,3.2934,151.83,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727277442297,6.60476738,151.83,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727277442597,14.21,151.87,151.77,18.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727277442805,17.50357495,151.87,151.77,18.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727277443292,3.2929,151.85,151.77,18.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727277443794,3.2931,151.84,151.79,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727277444298,3.2931,151.84,151.77,18.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727277445097,3.2929,151.85,151.77,18.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727277445295,17.50357495,151.87,151.77,18.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727277445501,3.29357495,151.87,151.79,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277445797,14.21,151.89,151.79,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277446194,3.27732753,151.88,151.79,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277446493,14.21,151.91,151.79,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277446908,14.21,151.89,151.79,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277447109,17.47546748,151.89,151.79,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277447408,17.47546748,151.89,151.81,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727277447409,3.2929,151.85,151.81,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727277447607,17.47546748,151.89,151.77,18.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727277447810,14.21,151.87,151.77,18.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727277448002,3.293,151.85,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727277448200,3.293,151.85,151.77,18.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727277448407,3.2928,151.86,151.81,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727277448604,14.21,151.87,151.81,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727277449004,14.21,151.87,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727277449204,14.21,151.87,151.77,18.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727277449602,3.2928,151.86,151.82,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727277450508,6.55746748,151.89,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727277450712,3.35068749,151.9,151.81,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277450901,20.7901,151.98,151.81,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277451102,14.21,151.96,151.86,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277451606,3.2912,151.93,151.88,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727277451808,3.35319681,151.96,151.84,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277452015,14.21,151.93,151.84,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277452307,14.21,151.91,151.82,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277452712,3.292,151.89,151.82,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277453212,3.2924,151.87,151.82,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727277453614,3.33443076,151.92,151.81,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277453615,14.21,151.91,151.81,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277453811,3.2919,151.9,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727277454413,6.58652328,151.91,151.86,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727277455212,3.29492328,151.91,151.81,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277456016,3.2918,151.9,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727277456514,3.292,151.89,151.84,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727277456710,3.292,151.89,151.81,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277457015,17.5019,151.9,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727277457210,14.21,151.9,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727277457911,17.5018,151.9,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727277458915,14.21,151.9,151.86,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727277459114,14.21,151.9,151.81,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277459414,14.21,151.9,151.87,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727277459809,14.21,151.9,151.81,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277460206,17.5018,151.9,151.86,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727277463922,17.5018,151.9,151.87,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727277464611,14.21,151.94,151.85,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277464818,14.21,151.96,151.87,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277465034,3.2903,151.97,151.93,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727277465513,3.2903,151.97,151.94,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727277465709,3.2903,151.97,151.89,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277465914,14.21,151.98,151.87,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277466114,100.98546235,152.0,151.9,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727277466115,14.21,151.96,151.9,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727277466311,3.2912,151.93,151.86,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727277466718,14.21,151.96,151.86,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727277467216,14.21,151.96,151.91,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727277467417,14.21,151.98,151.87,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277467817,3.2904,151.97,151.87,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277468016,14.21,151.98,151.89,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277468221,3.29,151.99,151.91,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277468519,113.92376235,152.0,151.92,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727277468709,113.92376235,152.0,151.95,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727277469314,14.21,152.02,151.96,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727277469517,14.21,152.0,151.93,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727277469718,14.21,152.0,151.92,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727277469719,3.2906,151.96,151.92,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727277470120,3.2906,151.96,151.93,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727277470621,3.2906,151.96,151.92,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727277471010,3.2906,151.96,151.92,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727277471517,6.50872486,151.97,151.93,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727277472619,3.21842486,151.97,151.92,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727277472820,14.21,151.96,151.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277473018,17.57625929,151.96,151.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277473222,3.2908,151.95,151.9,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727277473418,17.57625929,151.96,151.9,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727277474123,3.2909,151.94,151.9,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727277475620,3.2911,151.93,151.89,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727277476820,17.501,151.94,151.89,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727277477227,3.291,151.94,151.89,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727277477525,3.2908,151.95,151.87,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727277478129,3.2908,151.95,151.91,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727277478320,6.57507413,151.95,151.91,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727277480321,3.28427413,151.95,151.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277480525,3.28427413,151.95,151.9,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277480778,1.276,152.03,151.93,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277480923,3.2896,152.01,151.94,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727277481230,6.61437281,152.01,151.94,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727277481525,3.2896,152.01,151.94,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727277481719,14.21,152.05,151.96,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277481916,14.21,152.05,151.98,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727277482120,14.21,152.08,151.98,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277482518,14.21,152.08,152.0,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727277482922,14.21,152.06,151.98,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277483126,14.21,152.08,152.0,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277483423,1.3538,152.1,151.94,7.28513421]
["bitfinex-derivatives","SOLF0:USTF0",1727277483424,14.21,152.07,151.94,7.28513421]
["bitfinex-derivatives","SOLF0:USTF0",1727277483626,14.21,152.07,151.98,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277484124,14.21,152.07,152.0,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727277484332,14.21,152.07,151.98,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277484521,3.2889,152.04,152.0,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727277484920,14.21,152.07,152.0,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727277485430,3.2886,152.05,152.0,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727277485626,3.2886,152.05,151.94,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727277485627,14.21,152.05,151.99,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727277485836,14.21,152.01,151.94,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727277486024,17.43816672,152.01,151.94,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727277486324,17.4994,152.01,151.94,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727277486523,14.21,152.03,151.94,18.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727277486728,17.49047802,152.03,151.94,18.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727277487131,14.21,152.06,151.96,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277487532,3.2886,152.05,152.0,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727277487729,3.2886,152.05,151.85,82.21380745]
["bitfinex-derivatives","SOLF0:USTF0",1727277487730,16.0,152.04,151.79,75.91529298]
["bitfinex-derivatives","SOLF0:USTF0",1727277487932,14.21,151.93,151.86,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727277488932,3.2915,151.92,151.86,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1727277489328,3.2904,151.97,151.91,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727277489627,14.21,151.98,151.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277490030,3.2905,151.96,151.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727277490331,14.21,151.96,151.89,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727277490528,14.21,151.98,151.9,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727277490730,14.21,151.98,151.89,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727277492023,3.25906345,152.0,151.89,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727277492322,14.21,151.98,151.89,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727277492523,22.77,151.99,151.89,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727277492933,22.77,151.97,151.86,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727277493137,22.77,151.95,151.86,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727277493932,22.77,151.97,151.86,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727277494236,22.77,151.97,151.88,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727277494631,22.77,151.97,151.86,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727277496341,26.02906345,152.0,151.86,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727277496544,26.02906345,152.0,151.87,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727277496934,26.02906345,152.0,151.88,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727277497639,3.2908,151.95,151.88,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727277498142,3.2911,151.93,151.89,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727277498533,22.77,151.96,151.89,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727277498841,22.77,151.96,151.88,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727277499239,22.77,151.96,151.88,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727277499240,3.2915,151.92,151.88,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727277499932,3.2912,151.93,151.88,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727277500334,22.77,151.96,151.89,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727277500540,3.291,151.94,151.89,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727277500931,22.77,151.96,151.86,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727277501138,3.2908,151.95,151.86,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727277501341,22.77,151.98,151.86,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727277501545,22.77,151.98,151.9,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727277501733,22.77,151.96,151.86,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727277501935,22.77,151.96,151.88,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727277502631,22.77,151.96,151.86,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727277502839,22.77,151.94,151.86,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727277503142,3.2917,151.91,151.87,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727277503532,22.77,151.94,151.86,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727277504247,3.2919,151.9,151.86,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1727277504940,3.2916,151.91,151.87,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727277505135,22.77,151.94,151.86,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727277506251,3.2916,151.91,151.87,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727277507247,22.77,151.94,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727277507448,22.77,151.91,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727277508143,3.2921,151.89,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727277508549,22.77,151.91,151.86,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727277508943,3.2919,151.9,151.86,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727277509139,22.77,151.94,151.81,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727277509346,3.2915,151.92,151.82,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727277509545,22.77,151.94,151.82,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727277509742,22.77,151.94,151.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727277509943,3.2919,151.9,151.81,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727277510247,22.77,151.94,151.87,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727277510646,22.77,151.94,151.82,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727277510847,22.77,151.96,151.88,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727277511043,22.77,151.96,151.82,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727277511238,22.77,151.96,151.89,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727277511551,3.2909,151.94,151.89,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727277511746,22.77,151.96,151.89,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727277511943,22.77,151.96,151.85,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727277512144,3.2907,151.95,151.85,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727277512443,22.77,151.99,151.85,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727277512648,3.2906,151.96,151.85,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727277513047,3.2906,151.96,151.92,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727277514043,3.25906345,152.0,151.89,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727277514346,14.22,152.02,151.92,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277514948,14.22,152.04,151.94,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277515143,3.2895,152.01,151.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727277515347,14.22,152.04,151.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727277515745,3.2891,152.03,151.98,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727277515944,3.2891,152.03,151.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727277515945,14.22,152.06,151.96,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277516452,3.2892,152.02,151.98,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727277516647,22.75,152.06,151.95,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727277516953,3.2895,152.01,151.97,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727277517147,3.2895,152.01,151.95,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727277517351,22.75,152.04,151.95,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727277517653,3.2896,152.0,151.96,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727277518753,22.75,152.01,151.95,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727277518952,22.75,152.01,151.91,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727277519151,3.2903,151.97,151.92,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727277519449,3.2903,151.97,151.92,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727277520157,22.75,151.99,151.92,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727277520551,22.75,151.99,151.92,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727277521056,22.75,151.99,151.92,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727277521350,22.75,151.99,151.92,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727277521554,3.2903,151.97,151.92,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727277521757,3.2903,151.97,151.93,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727277521955,22.75,151.99,151.92,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727277522157,22.75,152.02,151.92,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727277522454,22.75,152.02,151.95,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727277522654,3.2899,151.99,151.95,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727277522852,3.2899,151.99,151.92,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727277523054,3.2899,151.99,151.95,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727277523456,3.2899,151.99,151.92,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727277523660,3.2899,151.99,151.95,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727277524351,3.29,151.98,151.95,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727277525451,3.29,151.98,151.94,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727277525849,6.5773,152.05,151.92,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727277526057,22.75,152.01,151.95,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727277526350,26.04175169,152.01,151.95,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727277526547,26.04175169,152.01,151.92,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727277526751,26.04175169,152.01,151.96,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727277526947,3.2898,151.99,151.96,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727277527753,3.2898,151.99,151.88,4.63433642]
["bitfinex-derivatives","SOLF0:USTF0",1727277527754,3.34738229,152.02,151.84,62.71268219]
["bitfinex-derivatives","SOLF0:USTF0",1727277527951,22.75,151.94,151.85,81.726]
["bitfinex-derivatives","SOLF0:USTF0",1727277528752,3.2914,151.92,151.88,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727277529659,3.2911,151.93,151.89,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727277531158,3.291,151.94,151.89,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727277531662,3.2913,151.93,151.88,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727277531853,3.33092354,151.95,151.85,81.726]
["bitfinex-derivatives","SOLF0:USTF0",1727277532059,22.75,151.95,151.85,81.726]
["bitfinex-derivatives","SOLF0:USTF0",1727277532257,26.08596733,151.95,151.85,81.726]
["bitfinex-derivatives","SOLF0:USTF0",1727277532555,3.2914,151.92,151.88,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727277533860,3.2912,151.93,151.89,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727277534057,3.33596733,151.95,151.85,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1727277534262,22.75,151.97,151.86,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727277534564,22.75,152.0,151.87,3.23192414]
["bitfinex-derivatives","SOLF0:USTF0",1727277534755,26.07477281,152.0,151.86,24.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727277535061,26.07477281,152.0,151.87,3.26583695]
["bitfinex-derivatives","SOLF0:USTF0",1727277535362,26.07477281,152.0,151.88,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727277535557,3.2902,151.98,151.94,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727277535953,3.2899,151.99,151.91,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727277536159,3.2899,151.99,151.88,26.00004937]
["bitfinex-derivatives","SOLF0:USTF0",1727277536562,3.2899,151.99,151.94,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727277536767,3.2899,151.99,151.88,26.00004937]
["bitfinex-derivatives","SOLF0:USTF0",1727277536959,3.2899,151.99,151.91,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727277537158,3.2897,152.0,151.92,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727277537959,3.3339917,152.02,151.92,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727277538170,22.75,152.04,151.92,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727277538368,3.2896,152.01,151.92,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727277538569,3.2896,152.01,151.93,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277538869,17.57538441,152.02,151.93,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277539165,14.22,152.0,151.92,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727277539859,3.2898,151.99,151.95,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727277540261,3.2898,151.99,151.92,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727277540462,3.2898,151.99,151.94,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727277540859,3.2898,151.99,151.95,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727277542564,3.2897,152.0,151.95,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727277543866,3.2897,152.0,151.96,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727277544264,3.2894,152.01,151.92,18.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727277544464,17.57538441,152.02,151.92,18.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727277544665,17.57538441,152.02,151.95,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727277544966,3.2897,152.0,151.92,18.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727277545167,3.2897,152.0,151.96,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727277545369,3.2896,152.01,151.92,18.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727277545666,17.57538441,152.02,151.92,18.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727277545868,3.2895,152.01,151.92,18.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727277546471,6.64468441,152.02,151.94,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277546963,3.2893,152.02,151.98,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727277547162,14.22,152.06,151.96,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277547567,3.2887,152.04,152.0,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727277548962,3.2891,152.03,151.96,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277549363,3.2891,152.03,152.0,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727277550472,3.2892,152.02,151.99,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727277551768,3.36568833,152.03,151.92,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727277551974,14.22,152.01,151.93,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277552565,3.2899,151.99,151.96,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727277552773,14.22,152.01,151.93,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277552974,14.22,152.03,151.93,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277553177,3.2895,152.01,151.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727277554678,3.2896,152.0,151.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727277555786,3.2895,152.01,151.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727277556789,3.2895,152.01,151.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727277557783,3.2895,152.01,151.97,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727277558089,14.22,152.03,151.97,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727277558489,3.2895,152.01,151.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727277559288,17.47786162,152.0,151.92,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727277559987,17.47786162,152.0,151.92,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1727277560187,3.2906,151.96,151.92,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1727277560391,3.2906,151.96,151.92,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1727277560785,3.2906,151.96,151.93,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727277560984,14.22,151.97,151.92,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1727277561190,14.22,151.99,151.92,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1727277561389,3.2902,151.98,151.94,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727277561590,14.22,151.99,151.92,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1727277561791,14.22,151.99,151.92,17.0025]
["bitfinex-derivatives","SOLF0:USTF0",1727277561991,17.56847587,151.99,151.92,17.0025]
["bitfinex-derivatives","SOLF0:USTF0",1727277562393,14.22,152.02,151.92,17.0025]
["bitfinex-derivatives","SOLF0:USTF0",1727277563095,3.2897,152.0,151.92,17.0025]
["bitfinex-derivatives","SOLF0:USTF0",1727277563498,6.52658195,152.0,151.92,17.0025]
["bitfinex-derivatives","SOLF0:USTF0",1727277563695,6.52658195,152.0,151.95,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727277563896,3.23688195,152.0,151.94,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277564396,3.23688195,152.0,151.96,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727277564599,3.2896,152.0,151.96,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727277564798,6.63938936,152.0,151.96,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727277565095,3.2896,152.0,151.96,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727277565299,14.22,152.02,151.94,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277565495,14.22,152.04,151.94,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277565696,14.22,152.04,151.96,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277565904,3.2891,152.03,151.99,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727277567098,3.2891,152.03,152.0,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727277567299,3.2888,152.04,152.0,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727277567500,17.45484898,152.08,151.98,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277567694,14.22,152.08,152.01,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727277567900,3.2886,152.05,152.01,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727277568096,6.5745,152.12,151.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1727277568301,14.22,152.08,152.02,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727277568497,17.44848117,152.08,152.02,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727277568899,3.2886,152.05,152.02,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727277569901,17.44848117,152.08,151.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1727277569902,3.2889,152.03,151.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1727277571002,3.2888,152.04,151.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1727277571695,3.33311397,152.05,151.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1727277571903,14.22,152.07,151.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1727277572295,3.2888,152.04,152.01,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727277573506,3.2886,152.05,151.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1727277573709,3.21235068,152.07,151.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1727277574000,14.22,152.09,152.0,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277574610,3.2885,152.06,152.03,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727277574999,3.2618393,152.07,152.03,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727277575207,14.22,152.08,152.0,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277575409,3.32237167,152.07,152.0,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277576107,3.2885,152.05,152.02,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727277576311,3.32237167,152.07,151.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1727277576702,3.2885,152.06,151.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1727277577502,3.2885,152.06,152.02,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727277577912,3.2885,152.06,151.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1727277578310,3.2882,152.07,152.0,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277578607,3.2882,152.07,152.03,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727277581515,3.2883,152.06,152.02,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727277582109,17.51890213,152.08,152.02,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727277582110,3.29890213,152.08,152.02,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727277582303,14.22,152.08,152.02,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727277582507,17.53513157,152.08,152.02,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727277582707,3.2885,152.06,152.02,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727277583001,3.2885,152.06,151.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1727277583002,3.31513157,152.08,152.03,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727277583207,14.22,152.1,152.0,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277583410,14.22,152.1,152.02,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277583616,14.22,152.12,152.05,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727277583810,3.2878,152.09,152.02,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277584005,3.36918623,152.1,152.02,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277584204,14.22,152.12,152.06,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727277584713,17.49511347,152.12,152.06,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727277585514,3.27511347,152.12,152.04,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277585703,14.22,152.14,152.04,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277586015,3.2874,152.11,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277586616,14.22,152.13,152.06,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727277587209,3.2875,152.1,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277587712,6.64144977,152.1,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277591114,3.2875,152.1,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727277592408,3.2875,152.1,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277593810,3.2877,152.09,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277594411,3.33256594,152.11,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727277594612,3.33256594,152.11,152.05,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727277595014,3.2871,152.12,152.05,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727277595219,14.22,152.14,152.05,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727277595220,3.31842399,152.14,152.06,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277595525,14.22,152.17,152.08,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277595925,3.2869,152.13,152.08,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277596425,17.50750904,152.17,152.08,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277596626,3.2869,152.13,152.1,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727277597823,3.287,152.12,152.1,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727277598024,14.22,152.16,152.06,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277598328,14.22,152.14,152.05,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727277598523,3.2873,152.11,152.05,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727277598729,3.24542512,152.11,152.05,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727277599023,14.22,152.13,152.05,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727277599232,17.58512669,152.13,152.06,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727277599731,3.2876,152.1,152.06,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727277599930,3.2876,152.1,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277600131,17.58512669,152.13,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277601631,3.2875,152.1,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277602031,3.2879,152.08,152.05,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727277602327,14.22,152.11,152.05,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727277602527,17.44468604,152.11,152.05,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727277602831,17.44468604,152.11,152.03,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727277603020,17.44468604,152.11,152.05,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727277603223,17.44468604,152.11,152.03,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727277603628,3.2876,152.1,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277603832,3.2876,152.1,152.03,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727277603833,3.22468604,152.11,152.04,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277604134,14.22,152.13,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727277604327,14.22,152.13,152.05,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727277604328,3.2872,152.12,152.05,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727277604533,3.28498079,152.11,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727277604729,3.2872,152.12,152.05,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727277605734,3.2872,152.12,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727277606227,17.47175597,152.13,152.1,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727277606228,3.25175597,152.13,152.1,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727277606430,14.22,152.15,152.1,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727277606733,3.2868,152.14,152.06,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277607129,17.52845314,152.15,152.06,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277607332,14.22,152.17,152.08,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277607638,3.22853722,152.16,152.13,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727277608029,6.5699,152.22,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727277608229,14.22,152.17,152.08,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277608430,17.47616247,152.17,152.08,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277608731,3.2865,152.15,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277608933,3.25616247,152.17,152.08,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277609133,14.22,152.19,152.08,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277609330,14.22,152.19,152.09,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727277609833,6.5699,152.22,152.1,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277610035,14.22,152.2,152.1,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277610231,3.2861,152.17,152.14,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727277610433,3.3446269,152.17,152.1,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277610731,14.22,152.2,152.1,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277612136,3.286,152.17,152.14,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727277612334,6.51784603,152.17,152.14,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727277612536,3.23184603,152.17,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727277612838,14.22,152.21,152.12,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277613035,14.22,152.23,152.14,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277613230,3.2854,152.2,152.17,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727277613436,78.92,152.25,152.17,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727277613640,14.22,152.22,152.17,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727277613939,3.2854,152.2,152.17,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727277614139,14.22,152.22,152.12,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277614435,3.2854,152.2,152.12,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277614641,3.2854,152.2,152.17,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727277615344,3.2855,152.19,152.16,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727277615841,3.20753918,152.18,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727277616136,14.22,152.19,152.11,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727277616534,3.2863,152.16,152.13,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727277617240,3.2864,152.15,152.13,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727277617742,3.2864,152.15,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727277618345,19.78,152.24,152.06,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277618540,14.22,152.14,152.06,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277618739,3.287,152.13,152.09,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727277619035,14.22,152.14,152.09,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727277619235,3.3052871,152.13,152.09,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727277619544,6.5920871,152.13,152.09,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727277619738,14.22,152.14,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727277619938,3.2872,152.11,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727277620341,14.22,152.12,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277620645,3.36917209,152.14,152.05,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727277620847,14.22,152.09,152.05,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727277621040,14.22,152.09,152.05,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1727277621239,17.5078,152.09,152.05,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1727277621537,3.30275531,152.08,152.05,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1727277621742,14.22,152.1,152.05,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727277622243,17.5076,152.1,152.06,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727277622443,20.87315533,152.1,152.06,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727277622945,20.87315533,152.1,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277624345,3.36555533,152.1,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277624640,3.2873,152.11,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277624844,14.22,152.12,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277625040,3.2873,152.11,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727277625444,17.54094777,152.12,152.05,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727277625938,3.32094777,152.12,152.02,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727277626145,14.22,152.09,152.02,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727277626442,3.2883,152.06,152.03,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727277627042,6.5721,152.17,152.04,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727277627241,14.22,152.09,152.04,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727277627442,17.52340109,152.09,152.04,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727277627842,3.2882,152.07,152.04,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727277628039,3.30340109,152.09,151.97,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727277628245,14.22,152.05,151.97,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727277628445,3.2888,152.04,151.97,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727277628844,3.2888,152.04,152.01,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727277629043,6.58101761,152.04,152.01,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727277629439,14.22,152.07,151.98,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277629643,14.22,152.09,151.98,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277629844,17.54236944,152.09,151.98,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277630142,3.2883,152.06,152.03,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727277630643,3.2885,152.05,152.03,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727277631046,3.2885,152.05,151.98,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277631349,14.22,152.07,151.98,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277631537,14.22,152.06,151.97,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727277631739,3.2887,152.05,151.97,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727277632143,3.2887,152.05,152.01,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727277632349,3.2888,152.04,152.01,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727277633449,3.2886,152.05,152.02,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727277635250,17.54236944,152.09,151.98,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277635451,17.54236944,152.09,152.0,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277635850,3.2882,152.07,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727277638953,17.54236944,152.09,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727277639547,3.288,152.08,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727277639743,3.32236944,152.09,152.02,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277639948,3.32236944,152.09,152.03,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1727277640143,3.32236944,152.09,152.08,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727277640354,14.22,152.13,152.08,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727277640654,3.2874,152.11,152.08,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727277640850,6.5393699,152.11,152.08,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727277641451,14.22,152.15,152.05,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277641756,14.22,152.15,152.07,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277642049,14.22,152.15,152.03,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1727277642050,3.2871,152.12,152.05,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277642257,6.5584938,152.12,152.09,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727277642550,3.2713938,152.12,152.05,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277642748,14.22,152.13,152.07,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727277642949,19.78,152.22,152.07,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727277643158,14.22,152.12,152.07,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727277643351,17.54105505,152.12,152.07,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727277643663,3.2875,152.1,152.07,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727277643953,3.2875,152.1,152.03,18.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727277644555,3.2873,152.11,152.03,18.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727277644750,3.32105505,152.12,152.04,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277644951,14.22,152.14,152.04,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277645151,3.2871,152.12,152.04,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277645346,3.34703676,152.12,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727277645555,14.22,152.14,152.04,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277646055,14.22,152.14,152.07,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727277646254,14.22,152.14,152.04,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277646458,6.5719,152.17,152.06,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727277646645,14.22,152.13,152.04,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277646850,17.56243241,152.13,152.04,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727277647054,3.2875,152.1,152.07,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727277647358,14.22,152.12,152.03,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1727277647751,3.2875,152.1,152.03,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1727277648452,12.3775,152.1,152.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277648654,3.2872,152.11,152.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277648849,9.09,152.1,152.03,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727277649055,12.3777,152.09,152.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277649253,15.735261,152.09,152.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277649553,3.288,152.08,152.03,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727277649864,9.09,152.07,152.03,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727277650162,9.09,152.07,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727277650655,9.09,152.07,152.04,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727277651755,3.2878,152.09,152.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277651951,12.41302631,152.09,152.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277652158,3.32302631,152.09,152.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277652551,3.32302631,152.09,152.07,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727277652746,3.32302631,152.09,152.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277652950,3.2873,152.11,152.07,12.378]
["bitfinex-derivatives","SOLF0:USTF0",1727277653154,3.2873,152.11,152.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277653454,3.2873,152.11,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727277654857,3.2873,152.11,152.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277654858,3.2876,152.1,152.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277655253,3.2873,152.11,152.09,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727277655559,9.09,152.12,152.09,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727277655953,9.09,152.12,152.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277656252,9.09,152.11,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727277656449,3.2874,152.1,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727277656662,9.09,152.11,152.09,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727277656859,9.09,152.11,152.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277657053,12.3773,152.11,152.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277658355,12.3773,152.11,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727277659360,12.3773,152.11,152.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277659960,12.3773,152.11,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727277660255,9.82388973,152.17,152.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277660256,12.3771,152.12,152.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277660456,9.09,152.13,152.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277660662,9.09,152.14,152.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277660961,12.3768,152.14,152.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277661161,9.09,152.15,152.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277661361,3.2866,152.14,152.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277661553,6.5707,152.2,152.1,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727277661759,9.09,152.11,152.05,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727277661957,12.42092624,152.11,152.05,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727277662259,9.09,152.1,152.05,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727277662461,12.3773,152.11,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727277662957,15.59247088,152.11,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727277663961,12.36271971,152.14,152.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277664264,9.09,152.14,152.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277664666,12.36326382,152.14,152.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277664858,15.64996382,152.14,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277665357,3.27326382,152.14,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727277665662,3.32621223,152.16,152.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277665965,3.2863,152.16,152.13,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727277666164,3.2863,152.16,152.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277666357,6.57403419,152.16,152.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277666558,6.57403419,152.16,152.12,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727277666957,6.57403419,152.16,152.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277667158,3.2864,152.15,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727277667465,12.3764,152.15,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727277669958,9.09,152.15,152.13,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727277670166,9.09,152.15,152.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277670365,9.09,152.14,152.1,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727277670569,9.09,152.14,152.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277671061,15.64997722,152.14,152.11,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727277672264,3.2868,152.13,152.1,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727277672460,12.3768,152.13,152.1,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727277672661,3.30615465,152.12,152.05,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727277672861,12.3771,152.12,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727277673066,15.73059815,152.12,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727277673364,3.2872,152.11,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727277673762,12.44349815,152.12,152.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277674061,12.3773,152.11,152.05,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727277674563,12.3773,152.11,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727277674765,9.09,152.09,152.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277675667,3.2877,152.09,152.06,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727277676166,3.29869104,152.09,152.06,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727277676373,12.3775,152.1,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277676567,3.24738538,152.09,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727277677170,3.24738538,152.09,152.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277677766,9.09,152.1,152.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277677970,9.09,152.12,152.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277678171,3.24616367,152.11,152.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277678361,3.24616367,152.11,152.03,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727277678362,3.24616367,152.11,152.1,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727277678872,9.09,152.12,152.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277679265,9.09,152.12,152.1,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727277680771,9.09,152.12,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727277681874,9.09,152.11,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727277682075,3.2875,152.1,152.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277682375,9.09,152.09,152.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277682572,12.3776,152.09,152.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277682871,9.09,152.07,152.03,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727277683066,6.5725,152.16,152.03,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727277683264,9.09,152.06,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727277683667,9.09,152.06,152.03,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727277684365,9.09,152.06,152.04,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727277684562,9.09,152.06,152.03,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727277685477,3.28859933,152.07,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727277685771,9.09,152.07,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727277685973,12.39570518,152.07,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727277690979,9.09,152.06,152.03,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727277691281,9.09,152.05,152.03,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727277692279,9.09,152.06,152.03,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727277692970,9.09,152.06,152.05,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727277694780,9.09,152.06,152.04,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727277694984,9.09,152.06,152.03,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727277695475,9.09,152.06,152.04,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727277696479,9.09,152.06,152.05,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727277696873,9.82373314,152.16,152.03,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727277697077,9.09,152.09,152.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277697273,12.31269065,152.08,152.03,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727277697473,9.09,152.08,152.03,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727277697676,3.2877,152.09,152.03,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727277697876,9.09,152.07,152.03,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727277698284,9.09,152.06,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727277698485,9.09,152.06,152.03,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727277698679,9.09,152.06,152.04,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727277700481,9.09,152.06,152.03,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727277700882,9.09,152.06,152.04,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727277701184,6.62221496,152.08,152.03,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727277701185,3.33421496,152.08,152.03,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727277701385,9.09,152.08,152.03,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727277701585,12.3219021,152.09,152.03,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727277701783,9.09,152.09,152.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277701984,3.2875,152.1,152.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277701985,9.09,152.1,152.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277702875,6.5475944,152.11,152.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277703081,9.09,152.09,152.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277703282,12.33275845,152.09,152.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277704088,9.09,152.1,152.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277704389,9.09,152.12,152.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277704684,9.09,152.14,152.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277705082,12.3767,152.14,152.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277705880,12.3767,152.14,152.11,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727277706288,3.26799105,152.17,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727277706482,9.09,152.16,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727277706679,3.25529396,152.16,152.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277706982,9.09,152.15,152.13,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727277710188,12.3765,152.15,152.04,9.85690269]
["bitfinex-derivatives","SOLF0:USTF0",1727277710391,9.09,152.13,152.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277710890,9.09,152.13,152.1,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727277711386,9.09,152.13,152.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277711795,9.09,152.13,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277712388,9.09,152.14,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277713393,9.09,152.14,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727277716697,3.2866,152.14,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277716992,9.09,152.13,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277718599,12.3768,152.13,152.1,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727277718799,9.09,152.13,152.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277719601,9.09,152.13,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727277719799,3.36051558,152.16,152.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277720103,9.09,152.15,152.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277720295,12.44032224,152.15,152.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277720595,12.44032224,152.15,152.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277720896,96.32390845,152.18,152.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277720897,105.41390845,152.18,152.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277721096,105.41390845,152.18,152.03,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727277721097,96.32390845,152.18,152.03,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727277721304,9.09,152.15,152.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277721497,12.35647376,152.15,152.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277722098,12.35647376,152.15,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727277722298,3.26647376,152.15,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727277725505,96.32390845,152.18,152.14,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727277725805,105.41390845,152.18,152.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277726011,9.09,152.17,152.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277726201,3.33475802,152.16,152.14,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727277726802,3.33475802,152.16,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727277727405,3.33475802,152.16,152.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277727608,9.09,152.16,152.14,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727277727909,3.24500263,152.15,152.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277728102,12.33500263,152.15,152.13,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727277728508,3.24500263,152.15,152.14,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727277728705,9.09,152.16,152.14,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727277728901,3.29300368,152.15,152.14,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727277729403,9.09,152.16,152.14,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727277729606,105.41390845,152.18,152.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277729910,108.69970845,152.18,152.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277730309,108.69970845,152.18,152.15,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727277730503,3.2861,152.17,152.07,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727277730700,9.09,152.16,152.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277730902,9.09,152.16,152.14,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727277731307,3.22724881,152.17,152.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277731504,12.3759,152.18,152.15,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727277731708,3.32752498,152.17,152.15,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727277732313,3.32752498,152.17,152.16,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727277732560,99.49165487,152.25,152.16,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277732814,99.49165487,152.25,152.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277732815,9.09,152.24,152.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277733013,9.09,152.24,152.2,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727277733014,3.2848,152.23,152.2,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727277733413,9.09,152.24,152.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277733613,3.2844,152.24,152.22,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727277734415,111.86585487,152.25,152.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277734922,108.58165487,152.25,152.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277735116,3.2844,152.24,152.21,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727277735321,12.3744,152.24,152.21,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727277735712,99.49165487,152.25,152.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277736618,102.77595487,152.25,152.22,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727277738120,111.86595487,152.25,152.22,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727277742021,111.86595487,152.25,152.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277742836,3.2846,152.24,152.13,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727277743122,3.21647043,152.25,152.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277743329,9.09,152.27,152.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277743529,3.35305609,152.26,152.25,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727277748526,3.35305609,152.26,152.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277748527,9.09,152.27,152.26,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727277748726,9.09,152.27,152.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277748727,3.24736806,152.27,152.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277749225,3.24736806,152.27,152.26,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727277750230,3.24736806,152.27,152.18,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727277750532,9.09,152.26,152.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277750734,12.30122779,152.26,152.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277751122,6.5642,152.35,152.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277751326,6.86208942,152.46,152.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277751559,364.92019202,152.62,152.23,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727277751560,9.09,152.42,152.37,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277751828,12.40800588,152.42,152.27,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727277752127,9.09,152.42,152.36,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277752331,3.29854434,152.42,152.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277752535,9.09,152.4,152.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277752731,12.38559012,152.4,152.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277752928,9.09,152.4,152.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277753239,9.09,152.4,152.38,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727277753431,9.09,152.39,152.27,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727277753633,9.09,152.37,152.27,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727277753834,9.09,152.37,152.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277754534,194.89458595,152.5,152.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277754833,9.09,152.38,152.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277755030,12.40385728,152.38,152.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727277756332,3.31385728,152.38,152.3,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277756532,17.471,152.4,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727277756732,14.19,152.48,152.32,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277756733,3.34110886,152.41,152.32,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277756930,14.19,152.44,152.34,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277757130,20.75811904,152.44,152.39,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727277757735,20.75811904,152.44,152.4,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727277758237,17.47791904,152.44,152.4,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727277758831,20.75801904,152.44,152.4,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727277759139,17.47791904,152.44,152.41,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727277759334,3.28791904,152.44,152.34,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277759634,14.19,152.41,152.33,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727277759837,3.21997666,152.4,152.38,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727277760740,14.19,152.41,152.39,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727277760935,3.20914383,152.4,152.39,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727277762943,14.19,152.41,152.39,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727277763142,17.4704,152.43,152.4,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727277763337,3.22905186,152.42,152.4,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727277763636,3.22905186,152.42,152.34,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277765044,14.19,152.45,152.37,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277765234,14.19,152.45,152.38,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727277765434,3.22150121,152.44,152.41,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727277765938,3.22150121,152.44,152.38,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727277766139,17.47,152.45,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727277766336,3.2798,152.46,152.39,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277766539,3.27271431,152.45,152.39,15.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727277766737,3.27271431,152.45,152.43,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727277767139,3.2798,152.46,152.43,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727277767541,3.2799,152.45,152.43,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727277767738,3.24415316,152.46,152.43,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727277767943,14.19,152.46,152.39,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727277768458,14.19,152.48,152.39,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727277768736,3.2796,152.47,152.39,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727277768942,14.19,152.48,152.39,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727277769137,14.19,152.48,152.4,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277769345,14.19,152.48,152.39,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727277769346,110.52458595,152.5,152.42,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277769735,96.33458595,152.5,152.42,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277769940,99.61348595,152.5,152.42,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277770136,96.33458595,152.5,152.42,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277770440,3.2789,152.5,152.42,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277770939,3.2785,152.52,152.46,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277771340,3.29920083,152.54,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727277771533,3.27825157,152.56,152.47,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727277771731,78.78,152.63,152.49,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277771937,3.2773,152.58,152.49,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277772632,3.2773,152.57,152.49,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277772833,14.19,152.58,152.49,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277773038,14.19,152.58,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727277773275,14.19,152.58,152.49,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277773436,14.19,152.59,152.49,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277773641,3.2773,152.57,152.49,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277774243,3.2775,152.56,152.49,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277774736,3.2349275,152.63,152.49,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277774936,96.21813855,152.68,152.51,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277775139,14.19,152.61,152.51,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277775343,3.2773,152.58,152.51,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277775844,3.2773,152.57,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727277776045,3.2773,152.57,152.5,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277776242,14.19,152.59,152.5,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277777049,3.2775,152.57,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727277777638,3.2778,152.55,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727277777847,14.19,152.59,152.5,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277778448,3.2776,152.56,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727277778650,14.19,152.59,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727277778840,14.19,152.59,152.5,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277779444,3.2773,152.57,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727277780947,3.2773,152.57,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727277781946,14.19,152.59,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727277782748,3.2775,152.57,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727277782944,14.19,152.59,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727277783151,14.19,152.59,152.5,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277783453,14.19,152.57,152.5,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277784257,14.19,152.57,152.48,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727277784553,3.2779,152.55,152.48,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727277784740,14.19,152.57,152.5,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277784947,17.4674,152.57,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727277785142,3.2774,152.57,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727277785656,3.35837345,152.6,152.54,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277785854,14.19,152.63,152.55,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727277786152,3.2766,152.61,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727277786355,14.19,152.63,152.55,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727277786695,14.19,152.66,152.56,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277787558,14.19,152.64,152.56,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277788153,17.4659,152.64,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727277789257,3.2762,152.62,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727277790256,3.2766,152.61,152.56,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277790455,14.19,152.64,152.56,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277790857,3.2766,152.61,152.56,17.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727277791058,3.2766,152.61,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727277792460,14.19,152.62,152.55,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727277792652,14.19,152.61,152.55,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727277793056,14.19,152.61,152.55,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727277793463,3.2773,152.58,152.55,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727277793852,3.24626061,152.6,152.55,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727277794062,14.19,152.61,152.55,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727277795055,17.4363445,152.61,152.55,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727277795966,3.2772,152.58,152.55,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727277796365,17.4363445,152.61,152.55,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727277796863,3.2773,152.58,152.55,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727277797161,17.4363445,152.61,152.55,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727277797362,85.2079,152.73,152.55,16.8583]
["bitfinex-derivatives","SOLF0:USTF0",1727277797557,0.97758307,152.72,152.57,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277797757,14.19,152.66,152.57,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277797960,3.2764,152.62,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727277798761,3.276,152.63,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727277800766,3.32503248,152.66,152.59,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277800959,6.5479,152.73,152.63,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277801158,14.19,152.72,152.63,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277801369,6.5479,152.73,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727277801659,14.19,152.7,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727277801860,3.2757,152.65,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727277802163,3.2757,152.65,152.61,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277802164,95.98624662,152.74,152.63,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277802367,14.19,152.73,152.64,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727277802566,3.24214393,152.79,152.67,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277802765,14.19,152.76,152.67,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277803069,3.19599311,152.75,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727277803367,3.19599311,152.75,152.69,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277803573,9.87900563,152.83,152.71,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727277803767,9.87900563,152.83,152.69,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277803768,14.19,152.78,152.7,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727277803959,14.19,152.78,152.71,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727277804663,3.2735,152.75,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727277805059,14.19,152.78,152.71,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727277805277,14.19,152.82,152.72,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277805477,14.19,152.82,152.72,15.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727277805976,3.26236354,152.82,152.74,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277806164,14.19,152.83,152.74,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277806568,105.79514662,152.93,152.76,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277806775,105.79514662,152.93,152.72,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727277806776,14.19,152.88,152.78,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277806970,14.19,152.88,152.79,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727277807269,14.19,152.86,152.79,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727277807600,14.19,152.9,152.8,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727277807771,99.32143556,152.93,152.8,16.7756]
["bitfinex-derivatives","SOLF0:USTF0",1727277807772,14.19,152.88,152.8,16.7756]
["bitfinex-derivatives","SOLF0:USTF0",1727277808078,99.32143556,152.93,152.8,16.7756]
["bitfinex-derivatives","SOLF0:USTF0",1727277808371,14.19,152.89,152.8,16.7756]
["bitfinex-derivatives","SOLF0:USTF0",1727277808567,0.97589473,152.92,152.8,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727277808568,22.62,152.92,152.8,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727277808771,99.31161173,152.93,152.8,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727277808964,22.62,152.91,152.8,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727277809268,22.62,152.91,152.8,25.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727277809772,3.2714,152.85,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727277810175,22.62,152.91,152.8,25.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727277811176,3.2707,152.88,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727277811361,99.31161173,152.93,152.8,25.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727277812367,3.2709,152.87,152.8,25.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727277812677,99.31161173,152.93,152.8,25.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727277812968,3.2708,152.88,152.8,25.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727277813564,3.2705,152.89,152.83,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727277813873,3.2705,152.89,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727277814072,99.31161173,152.93,152.83,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727277814574,3.2708,152.88,152.84,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727277814872,99.31161173,152.93,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727277815073,3.2704,152.9,152.87,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727277815369,95.98624662,152.93,152.87,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727277815569,95.98624662,152.93,152.87,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727277815768,95.98624662,152.93,152.88,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727277816164,3.2704,152.9,152.88,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727277817175,95.98624662,152.93,152.88,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727277817472,3.2888294,152.94,152.88,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727277817670,3.2702,152.9,152.88,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727277819771,3.19852686,152.94,152.88,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727277819981,22.62,152.96,152.88,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727277820366,3.2703,152.9,152.88,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727277820673,25.83839299,152.96,152.88,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727277820876,3.2704,152.9,152.88,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727277821378,3.2701,152.91,152.88,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727277821579,25.83839299,152.96,152.88,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727277822482,3.2704,152.9,152.88,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727277822675,25.83839299,152.96,152.88,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727277823077,3.2702,152.91,152.88,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727277824087,3.2702,152.9,152.88,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727277824282,9.7987,153.09,152.89,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727277824481,22.62,153.03,152.89,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727277824783,32.44285189,153.03,152.89,25.84461397]
["bitfinex-derivatives","SOLF0:USTF0",1727277824978,32.44285189,153.03,152.89,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727277825384,32.44285189,153.03,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727277825571,3.28775189,153.03,152.94,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727277825776,22.62,153.05,152.94,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727277825973,3.2687,152.98,152.95,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727277826176,3.35285265,153.02,152.95,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727277826479,22.62,153.05,152.95,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727277826681,25.87310487,153.05,152.95,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727277827778,3.2689,152.96,152.95,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727277829876,6.5346,153.04,152.95,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727277830378,20.6646,153.04,152.95,15.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727277830975,3.2687,152.98,152.97,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277832180,3.34608593,153.05,152.97,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277832579,3.2683,152.99,152.97,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277833080,3.2685,152.98,152.97,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277833276,14.13,153.04,152.95,15.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727277833486,17.45886564,153.04,152.95,15.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727277833784,3.2689,152.97,152.95,15.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727277834389,2.5934,153.07,152.95,15.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727277834390,14.13,153.07,152.96,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277834583,14.13,153.07,152.98,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277834584,3.33801896,153.06,152.98,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277834988,14.13,153.07,152.95,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727277835281,3.20235371,153.06,152.97,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277835488,14.13,153.07,152.97,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277835784,14.13,153.07,152.99,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277836585,3.2689,152.97,152.85,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727277836784,9.7978,153.11,152.95,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277836992,14.13,153.07,152.98,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277837889,3.2678,153.02,152.98,17.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727277838084,14.13,153.07,152.98,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277838395,14.13,153.07,152.99,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277838986,14.13,153.07,152.97,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277839387,3.2679,153.01,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727277839588,3.2679,153.01,152.97,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277839589,6.5324,153.09,152.97,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277839788,14.13,153.08,152.97,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277839986,14.13,153.08,152.95,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727277839987,14.13,153.08,152.99,17.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727277840187,14.13,153.08,152.99,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277840593,20.6624,153.09,152.99,17.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727277840790,14.13,153.09,153.01,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277840995,3.2674,153.04,153.01,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277841294,14.13,153.09,153.01,15.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727277841696,3.2674,153.04,153.01,15.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727277842401,3.2671,153.05,153.01,18.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727277842898,3.2672,153.04,153.01,15.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727277843201,17.34652193,153.11,153.02,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727277843391,3.2674,153.04,153.02,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727277843599,17.34652193,153.11,153.02,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727277843994,3.2674,153.03,153.02,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727277844199,14.13,153.07,152.97,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277844400,14.13,153.05,152.95,15.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727277844610,14.13,153.03,152.95,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727277844899,3.2693,152.95,152.93,18.73713736]
["bitfinex-derivatives","SOLF0:USTF0",1727277845095,17.42041332,153.03,152.93,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277845291,14.13,153.01,152.91,15.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727277845501,1.3389,153.05,152.99,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277845999,3.2681,153.0,152.97,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277846205,1.3389,153.05,152.97,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277846600,1.3389,153.05,152.99,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277847101,3.2678,153.02,152.99,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277847307,1.3389,153.05,152.99,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277847700,3.2678,153.02,152.99,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277848604,3.2679,153.01,152.99,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277848805,1.3389,153.05,152.98,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727277850295,3.2681,153.0,152.98,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727277851308,3.2683,152.99,152.98,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727277851702,1.3389,153.05,152.95,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277851906,3.2687,152.97,152.95,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277852304,14.13,153.04,152.95,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277852908,3.2689,152.97,152.95,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277853413,3.2689,152.96,152.95,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277853898,14.13,153.03,152.93,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277854103,3.2694,152.94,152.93,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277855403,3.28385676,152.99,152.93,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277855606,14.13,153.02,152.93,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277855806,6.5349,153.04,152.93,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277856007,14.13,153.03,152.93,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277856207,3.2693,152.95,152.93,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277856405,3.27882873,152.99,152.93,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277856603,14.13,153.02,152.93,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277856810,3.2694,152.94,152.93,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277857511,3.2698,152.92,152.91,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277857711,3.3308321,152.98,152.89,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277857919,3.3308321,152.98,152.87,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727277857920,14.13,152.96,152.87,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277858108,17.41275351,152.96,152.87,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277858305,17.41275351,152.96,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727277858609,17.41275351,152.96,152.85,17.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727277858905,17.41275351,152.96,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727277859106,17.41275351,152.96,152.85,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277859308,3.2707,152.88,152.85,17.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727277861012,14.13,152.94,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727277861013,3.2705,152.89,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727277863020,14.13,152.94,152.85,17.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727277863414,3.2708,152.88,152.85,17.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727277864017,3.2708,152.88,152.83,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727277864018,14.13,152.92,152.84,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277864418,3.2713,152.86,152.84,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277864617,14.13,152.92,152.84,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277864618,17.45286857,152.92,152.84,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277864921,3.2713,152.85,152.83,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727277865317,17.45286857,152.92,152.83,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727277865515,14.13,152.91,152.83,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727277865714,14.13,152.91,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727277866020,1.3011,152.9,152.82,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277866221,14.13,152.89,152.82,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277866420,14.13,152.89,152.8,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277866716,2.6859,152.9,152.8,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277866717,3.2721,152.82,152.8,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277867926,3.2722,152.81,152.78,18.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727277868217,14.13,152.88,152.78,18.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727277868422,3.2721,152.82,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727277869327,14.13,152.86,152.78,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727277869525,14.13,152.84,152.76,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277869719,1.3633,152.83,152.76,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277870226,1.3633,152.83,152.73,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277870416,14.13,152.82,152.73,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277870623,3.23186698,152.81,152.73,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277871016,3.2732,152.77,152.73,17.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727277871219,2.7491,152.83,152.75,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277871724,3.21720908,152.82,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727277872222,3.2726,152.79,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727277872419,1.3633,152.83,152.77,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277873321,1.3633,152.83,152.79,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277874622,3.272,152.82,152.79,17.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727277875020,1.3633,152.83,152.79,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277875527,4.6351,152.83,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727277876531,1.3633,152.83,152.79,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277876733,3.2716,152.84,152.79,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277876919,1.3858,152.87,152.79,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277878222,3.2714,152.85,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727277878418,1.3858,152.87,152.81,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277878625,1.3429,152.9,152.85,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277878823,3.2706,152.89,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727277879134,1.3429,152.9,152.86,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277879427,68.47073487,152.93,152.86,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277879624,3.26873977,152.92,152.86,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277879818,3.26873977,152.92,152.86,17.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727277880020,3.26873977,152.92,152.86,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727277880422,3.2702,152.91,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727277880818,3.26873977,152.92,152.86,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277881032,3.2703,152.9,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727277881326,3.26873977,152.92,152.86,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277881519,3.2703,152.9,152.86,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277882229,3.27,152.91,152.86,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277882527,3.26873977,152.92,152.86,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277883125,1.2667,152.94,152.86,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277883525,3.23800454,152.93,152.86,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277883932,3.27,152.91,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727277884129,3.23800454,152.93,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727277884732,1.2667,152.94,152.86,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277885435,4.51070975,152.94,152.86,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277885636,4.51070975,152.94,152.86,25.901]
["bitfinex-derivatives","SOLF0:USTF0",1727277885934,4.51070975,152.94,152.83,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277886436,3.2707,152.88,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727277887024,4.51070975,152.94,152.83,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277887229,27.14070975,152.94,152.83,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277887929,3.2708,152.88,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727277888933,22.63,152.92,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727277889133,22.63,152.91,152.79,23.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727277889325,3.2715,152.85,152.79,23.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727277889729,22.63,152.91,152.79,23.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727277890039,3.2716,152.84,152.79,23.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727277890341,22.63,152.91,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727277890635,3.2713,152.86,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727277891039,22.63,152.91,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727277891230,3.2715,152.85,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727277891431,3.25511964,152.86,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727277891633,22.63,152.91,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727277891832,22.63,152.91,152.79,23.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727277892235,22.63,152.91,152.79,27.24940306]
["bitfinex-derivatives","SOLF0:USTF0",1727277892433,3.271,152.87,152.79,27.24940306]
["bitfinex-derivatives","SOLF0:USTF0",1727277892636,6.5393,152.93,152.79,27.24940306]
["bitfinex-derivatives","SOLF0:USTF0",1727277892840,4.51070975,152.94,152.82,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277893139,3.2706,152.89,152.82,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277893636,27.14070975,152.94,152.82,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277894030,3.2713,152.86,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727277894541,3.2713,152.86,152.82,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277894741,22.63,152.93,152.82,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277895239,3.2703,152.9,152.82,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277895838,3.2705,152.89,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727277896034,4.51070975,152.94,152.82,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277896333,22.63,152.93,152.82,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277896536,22.63,152.91,152.79,23.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727277897136,22.63,152.91,152.79,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727277897333,22.63,152.89,152.79,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727277897535,1.3111,152.88,152.79,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727277898237,22.63,152.86,152.79,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727277898435,25.97522484,152.86,152.79,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727277898630,3.2724,152.8,152.79,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727277899035,25.97522484,152.86,152.79,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727277899843,3.2724,152.8,152.79,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727277900546,14.15,152.83,152.73,15.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727277900844,14.15,152.83,152.75,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727277901045,3.2728,152.78,152.75,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727277901434,14.15,152.81,152.75,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727277901637,3.2731,152.77,152.75,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727277902043,14.15,152.79,152.68,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727277902344,14.15,152.79,152.7,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727277902539,14.15,152.79,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727277902947,3.2734,152.76,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727277903143,14.15,152.79,152.71,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727277903347,14.15,152.79,152.7,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727277903544,14.15,152.77,152.7,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727277903846,3.2743,152.71,152.7,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727277904346,14.15,152.73,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277904544,3.2748,152.69,152.62,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277904748,22.63,152.74,152.62,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277905046,3.2752,152.67,152.6,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727277905542,3.275,152.68,152.6,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727277905940,3.23356038,152.72,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727277906134,3.2751,152.68,152.6,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727277906546,3.2751,152.68,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727277906752,3.2752,152.67,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727277907241,3.2752,152.67,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727277907442,3.2752,152.67,152.6,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727277907849,3.2752,152.67,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727277908143,3.275,152.68,152.61,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277908348,1.2734,152.73,152.61,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277908646,4.47687313,152.73,152.61,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277908847,3.2748,152.69,152.61,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277909038,3.2748,152.69,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727277909441,3.2748,152.69,152.61,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277910250,3.2748,152.69,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727277911645,4.47687313,152.73,152.63,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277911949,22.63,152.77,152.63,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277912145,3.2742,152.72,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727277912352,22.63,152.77,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727277912653,3.2742,152.72,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727277913039,22.63,152.77,152.63,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277913243,22.63,152.74,152.61,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277913449,3.2748,152.69,152.61,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277913649,3.30865491,152.73,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727277913850,3.30865491,152.73,152.61,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277914149,3.2742,152.72,152.68,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727277914451,3.2742,152.72,152.64,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277914652,1.2978,152.78,152.66,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277914850,22.63,152.82,152.69,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277915050,23.9226,152.82,152.7,3.28474087]
["bitfinex-derivatives","SOLF0:USTF0",1727277915244,3.2728,152.78,152.7,3.28474087]
["bitfinex-derivatives","SOLF0:USTF0",1727277915556,3.31618947,152.8,152.69,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277915741,23.9226,152.82,152.67,26.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727277916052,22.63,152.79,152.67,26.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727277916359,3.2747,152.69,152.67,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727277916650,3.20906096,152.71,152.62,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727277916849,22.63,152.72,152.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727277917046,3.29850186,152.71,152.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727277917246,22.63,152.72,152.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727277917653,3.2751,152.68,152.64,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727277917845,22.63,152.72,152.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727277918052,23.9087,152.75,152.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727277918442,3.2741,152.72,152.68,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727277918647,23.9087,152.75,152.68,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727277919450,3.2745,152.71,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727277919752,23.9087,152.75,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727277920053,23.9087,152.75,152.64,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277921353,3.2744,152.71,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727277921651,3.25886129,152.74,152.64,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727277921955,23.9087,152.75,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727277921956,3.2747,152.7,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727277922153,3.23330931,152.73,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727277922351,22.63,152.72,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727277922551,25.83808491,152.72,152.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727277922854,23.9087,152.75,152.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727277923047,23.9087,152.75,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727277923549,3.2745,152.71,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727277923852,23.9087,152.75,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727277924052,3.2742,152.72,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727277924853,3.2743,152.71,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727277925559,3.2743,152.71,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727277926453,3.2746,152.7,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727277926652,14.15,152.71,152.62,16.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727277927058,3.2749,152.69,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727277927256,14.15,152.71,152.62,16.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727277927461,14.15,152.69,152.62,16.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727277927658,3.275,152.68,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727277928159,14.15,152.69,152.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727277928856,3.2755,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727277931060,3.2752,152.67,152.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727277931968,3.2752,152.67,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727277932861,14.15,152.69,152.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727277933162,3.275,152.68,152.62,16.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727277933461,3.2746,152.7,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277933958,3.33366666,152.72,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277934159,1.2787,152.75,152.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727277934160,14.15,152.71,152.62,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727277934563,14.15,152.71,152.57,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1727277934564,14.15,152.67,152.57,15.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727277934771,14.15,152.67,152.58,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727277934965,3.2759,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727277935365,15.5368,152.69,152.59,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277935670,3.2754,152.66,152.59,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277936066,3.2756,152.65,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727277937163,3.2759,152.64,152.59,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277937561,14.15,152.67,152.58,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727277937765,3.2761,152.63,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727277938267,3.2761,152.63,152.58,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727277938268,1.3868,152.69,152.59,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277938570,15.5368,152.69,152.59,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277938969,3.2757,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727277940171,3.2755,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727277940873,15.5368,152.69,152.59,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277941876,14.15,152.67,152.59,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277942077,14.15,152.65,152.58,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727277942276,14.15,152.63,152.53,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727277942470,3.2768,152.6,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727277943067,14.15,152.63,152.56,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727277943305,14.15,152.61,152.54,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727277943572,14.15,152.61,152.54,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727277943573,17.45853742,152.61,152.54,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727277944268,3.30853742,152.61,152.54,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727277944471,15.5097,152.62,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727277944973,3.2772,152.58,152.51,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727277945578,3.2769,152.59,152.52,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277946172,3.2771,152.58,152.54,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727277946376,14.15,152.6,152.51,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727277946571,14.15,152.57,152.48,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277946881,3.2779,152.55,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727277947676,3.2776,152.56,152.53,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727277947875,15.4358,152.61,152.52,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277948374,4.69347596,152.62,152.54,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277948577,1.3597,152.62,152.54,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277949679,3.2767,152.6,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727277950276,4.62615685,152.62,152.54,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277950781,15.5097,152.62,152.53,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727277950980,3.2772,152.58,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727277952178,3.2769,152.59,152.56,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727277952975,3.2769,152.59,152.57,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727277953177,18.82631421,152.62,152.54,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277953375,18.82631421,152.62,152.56,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277953376,1.3597,152.62,152.56,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277953578,1.3597,152.62,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727277954080,1.3597,152.62,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727277954783,4.636,152.62,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727277955283,1.3597,152.62,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727277956885,4.636,152.62,152.56,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277957082,1.3597,152.62,152.56,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277957385,3.2768,152.6,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727277959687,3.2769,152.59,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727277960184,3.34141864,152.61,152.56,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727277960579,3.34141864,152.61,152.57,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727277960784,3.2767,152.6,152.57,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727277961084,3.34141864,152.61,152.57,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727277961677,3.2767,152.6,152.57,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727277962183,1.3597,152.62,152.56,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277962487,1.2858,152.67,152.58,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277962691,1.2573,152.66,152.61,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727277963284,1.2573,152.66,152.58,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277963483,15.4073,152.66,152.56,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277963683,3.2763,152.62,152.56,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277963982,3.2763,152.62,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727277964386,3.2759,152.64,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727277964588,15.4073,152.66,152.56,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277965292,1.2573,152.66,152.58,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277965688,1.2573,152.66,152.6,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277966080,17.37441626,152.7,152.62,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277966490,3.2752,152.67,152.64,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727277966685,3.2752,152.67,152.62,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277966886,17.37441626,152.7,152.62,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277967086,17.37441626,152.7,152.6,15.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727277967290,17.37441626,152.7,152.6,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277967484,14.15,152.66,152.59,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727277967889,3.2761,152.63,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727277968389,3.2759,152.64,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727277968593,3.2759,152.64,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727277968995,14.15,152.68,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727277969291,17.42018802,152.68,152.6,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277969496,3.2755,152.66,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727277969690,17.42018802,152.68,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727277971387,3.2755,152.66,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727277971582,17.42018802,152.68,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727277971796,14.15,152.66,152.59,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727277972097,3.2762,152.62,152.59,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727277972393,3.2761,152.63,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727277974794,3.2763,152.62,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727277975093,14.15,152.64,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727277975787,14.15,152.64,152.55,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727277975994,14.15,152.62,152.55,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727277976591,14.15,152.64,152.55,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727277976796,14.15,152.64,152.56,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277977097,14.15,152.67,152.56,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277977394,3.2768,152.6,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727277977595,1.3308,152.66,152.59,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277977999,17.40794821,152.68,152.53,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727277978196,17.40794821,152.68,152.59,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277978694,3.2757,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727277979597,17.40794821,152.68,152.59,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277980094,3.2755,152.66,152.59,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277980501,15.4808,152.71,152.61,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277980691,18.80004372,152.71,152.61,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277981092,4.65004372,152.71,152.63,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277981300,3.2748,152.69,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727277981695,4.65004372,152.71,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727277981900,3.31924372,152.71,152.63,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277982602,3.2746,152.7,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727277982789,3.31924372,152.71,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727277983395,1.3514,152.72,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727277983891,4.57135019,152.72,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727277984091,1.3514,152.72,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727277984501,3.2747,152.7,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727277984698,3.2747,152.7,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727277984894,3.2743,152.71,152.65,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277985402,4.62423413,152.72,152.66,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727277985604,3.2745,152.7,152.66,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727277985799,3.2745,152.7,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727277986903,3.2745,152.7,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727277987098,3.2748,152.69,152.66,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727277987496,4.62423413,152.72,152.62,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277987807,14.15,152.7,152.62,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277988004,14.15,152.7,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727277988196,14.15,152.7,152.61,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727277988595,3.2755,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727277988795,4.62423413,152.72,152.61,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727277989001,14.15,152.69,152.61,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727277989700,14.15,152.68,152.61,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727277989900,14.15,152.66,152.61,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727277990208,14.15,152.66,152.58,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727277990908,4.62423413,152.72,152.58,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727277991100,14.15,152.66,152.58,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727277992007,3.2759,152.64,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727277992203,14.15,152.64,152.58,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727277992405,14.15,152.68,152.56,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727277992406,14.15,152.62,152.56,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727277993303,3.277,152.59,152.56,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727277993704,14.15,152.6,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727277994105,3.2771,152.58,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727277994301,14.15,152.6,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727277994812,3.277,152.59,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727277995109,1.3267,152.63,152.56,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277995310,1.3267,152.63,152.54,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277995507,14.15,152.62,152.52,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727277996803,14.15,152.6,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727277997008,14.15,152.6,152.51,15.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727277998213,14.15,152.6,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727277998409,14.15,152.58,152.51,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727277999110,3.278,152.54,152.51,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727277999408,14.15,152.58,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727277999614,7.8788,152.63,152.51,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727277999817,14.15,152.57,152.51,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727278000607,14.15,152.57,152.51,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727278001713,3.278,152.54,152.51,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727278002617,3.29616998,152.55,152.47,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278002816,14.15,152.53,152.38,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727278003015,14.15,152.53,152.43,15.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727278003216,4.60781217,152.56,152.43,15.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727278003217,14.15,152.54,152.45,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278003416,4.60781217,152.56,152.45,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278004020,14.15,152.53,152.45,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278004224,3.2797,152.46,152.43,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727278004419,14.15,152.48,152.43,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727278004622,3.32852751,152.47,152.43,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727278004817,3.2797,152.47,152.43,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727278005538,3.2797,152.47,152.44,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727278005719,17.35321979,152.48,152.43,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727278005720,3.2797,152.46,152.43,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727278005916,17.35321979,152.48,152.43,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727278006317,3.2797,152.46,152.43,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727278007024,3.2795,152.47,152.44,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727278007227,17.35321979,152.48,152.44,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727278007525,3.2797,152.46,152.43,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1727278008323,3.2795,152.47,152.43,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727278008528,14.15,152.52,152.43,15.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727278008826,4.60781217,152.56,152.47,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278008827,3.2783,152.53,152.47,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278009127,18.75781217,152.56,152.47,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278010020,3.278,152.54,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727278010219,1.29,152.56,152.49,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278010428,1.29,152.56,152.5,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727278011823,3.27538703,152.57,152.5,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727278012030,14.15,152.59,152.5,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727278012225,3.2777,152.56,152.5,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727278012422,17.51001049,152.59,152.5,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727278012820,3.2776,152.56,152.5,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727278013319,3.2778,152.55,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727278016025,3.2779,152.54,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727278016225,17.35817209,152.58,152.5,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727278017230,1.3756,152.57,152.5,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727278017831,3.2777,152.55,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727278018434,3.2777,152.55,152.5,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727278018435,3.2777,152.55,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727278020241,1.3756,152.57,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727278020738,3.2781,152.54,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727278021140,1.3756,152.57,152.5,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727278021438,3.2781,152.54,152.5,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727278021645,3.2781,152.54,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727278021832,1.3756,152.57,152.5,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727278022233,1.3756,152.57,152.52,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727278023141,3.2778,152.55,152.52,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727278023748,3.2781,152.54,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727278023948,3.2781,152.54,152.5,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727278023949,15.5256,152.57,152.5,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727278024550,3.2785,152.52,152.5,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727278024746,14.15,152.55,152.46,15.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727278024950,14.15,152.53,152.46,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727278025150,3.2788,152.5,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727278025346,2.7344,152.57,152.46,15.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727278025553,14.15,152.56,152.46,15.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727278025745,14.15,152.56,152.48,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278025950,1.3756,152.57,152.5,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278026345,3.2779,152.55,152.48,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278027351,3.2779,152.55,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727278028948,14.15,152.56,152.46,15.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727278029644,3.2784,152.52,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727278030045,3.2786,152.51,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727278030245,14.15,152.56,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727278030451,14.15,152.56,152.46,15.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727278030959,3.2783,152.53,152.46,15.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727278031357,3.2783,152.53,152.5,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727278031951,1.3756,152.57,152.46,15.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727278032358,14.15,152.56,152.46,15.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727278032558,3.2782,152.53,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727278032949,14.15,152.56,152.46,15.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727278033152,3.2784,152.52,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727278034052,14.15,152.55,152.46,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727278034453,1.3571,152.56,152.43,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727278034649,14.15,152.51,152.43,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727278034959,3.2794,152.48,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727278035357,3.2798,152.46,152.43,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727278036054,3.2799,152.45,152.43,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727278036558,3.2798,152.46,152.43,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727278037157,3.2798,152.46,152.44,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727278038859,6.54130908,152.47,152.44,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727278039063,6.54130908,152.47,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727278039262,15.4266,152.5,152.43,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727278039564,18.69420148,152.5,152.45,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727278039862,3.2792,152.49,152.43,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727278040362,3.2794,152.48,152.43,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727278040661,3.2794,152.48,152.45,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727278040853,3.2794,152.48,152.43,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727278041257,3.2794,152.48,152.45,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727278041663,14.15,152.49,152.43,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727278041862,14.15,152.49,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278043056,3.2796,152.47,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278044562,3.2797,152.46,152.43,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727278045167,3.2797,152.46,152.43,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727278045765,3.2799,152.45,152.43,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727278045967,4.54420148,152.5,152.43,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727278046165,14.15,152.48,152.43,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727278046364,3.2798,152.46,152.43,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727278046565,14.15,152.48,152.43,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727278046869,18.69420148,152.5,152.43,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727278047163,4.54420148,152.5,152.43,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727278047366,3.2791,152.49,152.43,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727278047569,3.2791,152.49,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727278047769,3.26760148,152.5,152.43,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727278047966,3.2789,152.5,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727278048165,3.33038057,152.49,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727278048471,14.15,152.52,152.43,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727278048472,3.2783,152.53,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727278048660,3.2783,152.53,152.47,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727278048866,68.63616689,152.56,152.48,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278049564,3.2779,152.55,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727278049764,68.63616689,152.56,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727278050569,3.278,152.54,152.52,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727278050772,17.35817209,152.58,152.52,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727278050966,3.2779,152.55,152.52,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727278052370,17.35817209,152.58,152.48,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278052371,3.278,152.54,152.48,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278052673,17.35817209,152.58,152.48,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278052974,3.2781,152.54,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727278053573,3.20817209,152.58,152.52,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278053872,14.15,152.64,152.55,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278054173,3.2764,152.61,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727278054371,17.50203397,152.64,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727278054566,3.2767,152.6,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727278058381,3.33551941,152.72,152.59,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278058581,16.43973595,152.71,152.62,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278058770,1.3126,152.71,152.62,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278058970,1.3126,152.71,152.61,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278059177,14.15,152.7,152.61,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278059576,1.3126,152.71,152.58,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727278059779,14.15,152.66,152.58,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727278059972,3.29694649,152.65,152.58,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727278060581,3.2758,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727278061885,3.2758,152.64,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727278062486,6.57264649,152.65,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727278063087,1.3126,152.71,152.61,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278063390,14.15,152.69,152.61,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278063687,1.3126,152.71,152.61,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278063890,14.15,152.69,152.61,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278064089,1.3126,152.71,152.58,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727278064287,14.15,152.63,152.58,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727278064483,17.44083639,152.63,152.58,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727278064687,3.2765,152.61,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727278064883,3.29083639,152.63,152.58,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727278065091,14.15,152.62,152.52,101.57362538]
["bitfinex-derivatives","SOLF0:USTF0",1727278065388,3.277,152.59,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727278065587,14.15,152.6,152.53,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727278065788,3.2769,152.59,152.56,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727278065994,14.15,152.6,152.56,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727278066289,3.277,152.59,152.56,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727278066493,14.15,152.6,152.56,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727278066693,1.3385,152.61,152.56,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727278066990,3.2771,152.58,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727278067189,14.15,152.59,152.53,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727278067490,14.15,152.59,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727278067491,3.2774,152.57,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727278067893,14.15,152.59,152.53,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727278068089,3.2773,152.58,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727278068698,3.2773,152.57,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727278068889,3.2773,152.57,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727278069095,14.15,152.59,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727278069293,1.3385,152.61,152.51,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727278069599,1.3221,152.6,152.48,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278069800,14.15,152.56,152.48,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278070294,3.278,152.54,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727278070792,6.54631027,152.54,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727278071298,3.26831027,152.54,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727278071593,21.0221,152.6,152.45,18.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727278071789,17.4286,152.52,152.45,18.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727278071990,20.75767483,152.52,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727278072195,20.75767483,152.52,152.45,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727278072196,17.47907483,152.52,152.45,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727278072603,3.32907483,152.52,152.45,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727278072795,14.15,152.49,152.45,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727278073003,17.47579496,152.49,152.41,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278073196,3.2793,152.48,152.45,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727278073704,3.2793,152.48,152.41,15.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727278073705,3.2795,152.47,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278073900,3.2582295,152.47,152.41,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727278074201,3.2796,152.47,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727278074397,3.26968389,152.47,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727278074796,14.15,152.48,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727278075005,3.20012312,152.47,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727278075393,3.2798,152.46,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727278076195,6.60723244,152.46,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727278077397,3.32743244,152.46,152.41,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727278077603,14.15,152.43,152.35,16.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727278077793,14.15,152.43,152.35,15.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727278078200,17.4304,152.43,152.35,15.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727278078598,3.2807,152.42,152.38,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727278078794,17.4307,152.42,152.35,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727278079394,3.2807,152.41,152.38,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727278079603,6.61086143,152.41,152.38,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727278080400,3.2806,152.42,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727278080596,1.303,152.51,152.35,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727278080798,14.15,152.43,152.35,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727278081105,3.2809,152.41,152.35,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727278081600,17.35762019,152.43,152.35,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727278082306,3.2809,152.41,152.38,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727278083305,17.35762019,152.43,152.35,15.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727278083503,3.20762019,152.43,152.35,15.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727278083699,14.15,152.45,152.35,15.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727278083898,14.15,152.45,152.37,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278084104,1.303,152.51,152.35,15.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727278084403,3.2806,152.42,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727278084599,3.27830613,152.41,152.35,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727278084802,14.15,152.42,152.35,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727278085203,3.281,152.4,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727278085819,14.15,152.4,152.31,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278086007,14.15,152.4,152.3,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727278086506,22.71,152.4,152.3,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727278087103,3.2818,152.37,152.3,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727278087302,3.2818,152.37,152.34,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727278087506,3.2818,152.37,152.3,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727278088105,3.25729977,152.42,152.3,25.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727278088407,22.71,152.41,152.3,25.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727278088599,3.2813,152.39,152.3,25.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727278088810,22.71,152.42,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727278089002,3.2815,152.38,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727278089203,22.71,152.42,152.3,25.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727278089403,22.71,152.35,152.3,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727278089703,3.2826,152.33,152.25,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727278090006,3.2826,152.33,152.25,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727278090007,6.5461104,152.33,152.25,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727278090210,22.71,152.35,152.25,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727278090714,26.01498666,152.35,152.25,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727278090915,3.2828,152.32,152.29,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727278091407,3.2825,152.33,152.25,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727278091711,3.2825,152.33,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727278092501,22.71,152.35,152.25,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727278092706,3.32633246,152.35,152.26,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1727278092907,26.2612,152.42,152.25,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727278092908,22.71,152.37,152.25,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727278093108,3.2826,152.33,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727278093308,6.52814682,152.33,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727278093512,3.24554682,152.33,152.25,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727278093713,3.2825,152.33,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727278093913,6.59328684,152.33,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727278094610,3.33410455,152.33,152.25,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727278094811,22.71,152.35,152.25,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727278095013,3.2826,152.33,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727278095312,6.62918446,152.33,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727278095817,2.7527,152.36,152.25,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727278096018,25.4627,152.36,152.25,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727278096317,3.2828,152.32,152.25,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727278096519,6.51870742,152.32,152.25,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727278096714,3.23590742,152.32,152.25,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727278096907,22.71,152.35,152.25,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727278097108,26.0259309,152.35,152.25,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727278097310,3.2828,152.32,152.29,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727278097511,3.2828,152.32,152.25,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727278097710,3.2828,152.32,152.26,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727278097907,26.0259309,152.35,152.26,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727278098119,22.71,152.33,152.26,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727278098310,2.7527,152.36,152.24,87.57851416]
["bitfinex-derivatives","SOLF0:USTF0",1727278098517,22.71,152.31,152.24,87.57851416]
["bitfinex-derivatives","SOLF0:USTF0",1727278098717,25.98257681,152.31,152.24,87.57851416]
["bitfinex-derivatives","SOLF0:USTF0",1727278098917,1.2921,152.3,152.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727278099219,1.2921,152.3,152.24,87.57851416]
["bitfinex-derivatives","SOLF0:USTF0",1727278099415,1.2921,152.3,152.23,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727278099416,22.71,152.29,152.23,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727278099620,3.2841,152.26,152.23,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727278099813,22.71,152.29,152.2,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727278100617,3.2841,152.26,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727278101115,2.5512,152.3,152.2,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727278101321,3.2845,152.24,152.2,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727278101515,3.2845,152.24,152.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727278102823,22.71,152.26,152.19,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727278103014,22.71,152.26,152.16,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1727278103213,2.5512,152.3,152.16,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1727278103412,22.71,152.25,152.16,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1727278103819,3.2851,152.21,152.16,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1727278104020,3.2851,152.21,152.18,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727278104619,3.2853,152.2,152.18,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727278104819,26.01747995,152.22,152.18,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727278105015,3.30747995,152.22,152.16,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727278105222,22.71,152.2,152.1,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727278105425,26.03719863,152.2,152.14,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727278105625,3.2859,152.18,152.1,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727278106222,3.2859,152.18,152.14,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727278107725,3.2859,152.17,152.14,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727278107923,22.71,152.18,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727278108122,22.71,152.18,152.1,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727278108323,3.2863,152.16,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727278108626,17.50771845,152.15,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727278108823,14.21,152.15,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727278109023,17.50903346,152.15,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727278109423,14.21,152.15,152.1,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727278109624,3.31284108,152.15,152.1,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727278109824,3.2869,152.13,152.06,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727278110129,14.21,152.13,152.06,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727278110324,17.4969,152.13,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727278110627,17.4969,152.13,152.06,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727278110628,3.25123314,152.12,152.06,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727278110821,14.21,152.13,152.06,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727278111522,3.35087142,152.12,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727278111716,14.21,152.13,152.06,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727278111928,3.2869,152.13,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727278112227,17.4969,152.13,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727278112416,3.25912528,152.12,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727278112622,14.21,152.13,152.1,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727278113022,17.46813877,152.13,152.1,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727278113224,3.25813877,152.13,152.09,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727278113527,14.21,152.12,152.06,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727278113831,2.7089,152.19,152.06,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727278113832,14.21,152.1,152.06,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727278114022,3.36556169,152.09,152.06,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727278114423,3.36556169,152.09,152.04,87.58755388]
["bitfinex-derivatives","SOLF0:USTF0",1727278114733,3.36556169,152.09,152.0,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727278114734,14.21,152.09,152.01,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727278115024,17.4978,152.09,152.01,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727278115219,17.4978,152.09,152.02,1.20869332]
["bitfinex-derivatives","SOLF0:USTF0",1727278115422,6.65730802,152.09,152.01,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727278115730,6.65730802,152.09,152.02,1.20869508]
["bitfinex-derivatives","SOLF0:USTF0",1727278116028,6.65730802,152.09,152.01,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727278116224,6.65730802,152.09,152.02,1.20870489]
["bitfinex-derivatives","SOLF0:USTF0",1727278116418,6.65730802,152.09,152.01,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727278116622,3.288,152.08,152.02,1.20870489]
["bitfinex-derivatives","SOLF0:USTF0",1727278116823,3.288,152.08,152.05,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727278117128,3.2881,152.07,152.01,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727278117331,1.3616,152.11,152.01,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727278117520,14.21,152.05,151.96,93.05]
["bitfinex-derivatives","SOLF0:USTF0",1727278117721,14.21,152.05,151.97,3.8868259]
["bitfinex-derivatives","SOLF0:USTF0",1727278118023,17.49092105,152.05,152.02,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727278118325,14.21,152.07,152.03,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727278119032,14.21,152.04,151.97,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727278119225,24.3859421,152.11,151.97,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727278119424,14.21,152.02,152.0,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727278119624,14.21,152.02,151.97,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727278119824,14.21,152.04,151.97,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727278120025,14.21,152.04,152.0,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727278120827,24.3859421,152.11,151.9,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727278121034,14.21,151.99,151.93,2.5111096]
["bitfinex-derivatives","SOLF0:USTF0",1727278121221,103.3059421,152.11,151.94,1.2093096]
["bitfinex-derivatives","SOLF0:USTF0",1727278121424,14.21,151.96,151.93,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727278121673,14.21,151.96,151.85,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727278121832,14.21,151.93,151.87,3.86504929]
["bitfinex-derivatives","SOLF0:USTF0",1727278122025,14.21,151.93,151.88,1.20944929]
["bitfinex-derivatives","SOLF0:USTF0",1727278122231,14.21,151.91,151.89,1.20944929]
["bitfinex-derivatives","SOLF0:USTF0",1727278122533,14.21,151.91,151.87,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727278122932,4.57451289,151.96,151.81,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727278123232,14.21,151.9,151.82,1.21004225]
["bitfinex-derivatives","SOLF0:USTF0",1727278123427,14.21,151.9,151.81,16.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727278123631,14.21,151.9,151.82,1.21004926]
["bitfinex-derivatives","SOLF0:USTF0",1727278123833,14.21,151.9,151.83,1.21004926]
["bitfinex-derivatives","SOLF0:USTF0",1727278124035,14.21,151.9,151.81,16.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727278124036,14.21,151.9,151.84,1.21004926]
["bitfinex-derivatives","SOLF0:USTF0",1727278124233,14.21,151.9,151.81,16.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727278124429,22.76,151.91,151.82,1.21019358]
["bitfinex-derivatives","SOLF0:USTF0",1727278124630,22.76,151.91,151.83,1.21019358]
["bitfinex-derivatives","SOLF0:USTF0",1727278124827,22.76,151.91,151.81,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727278125030,22.76,151.91,151.82,1.21028063]
["bitfinex-derivatives","SOLF0:USTF0",1727278125335,22.76,151.9,151.83,1.21028063]
["bitfinex-derivatives","SOLF0:USTF0",1727278125524,27.33451289,151.96,151.81,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727278125525,4.57451289,151.96,151.81,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727278125729,22.76,151.89,151.82,1.2103253]
["bitfinex-derivatives","SOLF0:USTF0",1727278126032,4.57451289,151.96,151.81,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727278126236,22.76,151.88,151.82,1.21034651]
["bitfinex-derivatives","SOLF0:USTF0",1727278126436,22.76,151.88,151.81,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727278126830,21.0478,151.96,151.81,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727278127126,22.76,151.87,151.7,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727278127432,22.76,151.83,151.71,23.97061317]
["bitfinex-derivatives","SOLF0:USTF0",1727278127631,22.76,151.83,151.72,1.21061317]
["bitfinex-derivatives","SOLF0:USTF0",1727278127935,26.13187865,151.83,151.73,1.21061317]
["bitfinex-derivatives","SOLF0:USTF0",1727278128235,26.13187865,151.83,151.74,1.21061317]
["bitfinex-derivatives","SOLF0:USTF0",1727278128431,26.13187865,151.83,151.75,1.21061317]
["bitfinex-derivatives","SOLF0:USTF0",1727278128634,22.76,151.81,151.7,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727278128828,22.76,151.83,151.71,1.21085779]
["bitfinex-derivatives","SOLF0:USTF0",1727278129031,22.76,151.83,151.72,1.21085779]
["bitfinex-derivatives","SOLF0:USTF0",1727278129032,26.03964281,151.83,151.72,1.21085779]
["bitfinex-derivatives","SOLF0:USTF0",1727278129232,26.03964281,151.83,151.71,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727278129233,26.03964281,151.83,151.73,1.21085779]
["bitfinex-derivatives","SOLF0:USTF0",1727278129541,26.03964281,151.83,151.74,1.21085779]
["bitfinex-derivatives","SOLF0:USTF0",1727278129726,22.76,151.81,151.7,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727278129930,22.76,151.81,151.71,1.21093693]
["bitfinex-derivatives","SOLF0:USTF0",1727278130143,22.76,151.81,151.72,1.21093693]
["bitfinex-derivatives","SOLF0:USTF0",1727278130438,22.76,151.81,151.7,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727278130833,22.76,151.81,151.71,1.21123994]
["bitfinex-derivatives","SOLF0:USTF0",1727278131030,22.76,151.81,151.72,1.21120394]
["bitfinex-derivatives","SOLF0:USTF0",1727278131229,22.76,151.81,151.7,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727278131432,22.76,151.78,151.71,1.21121033]
["bitfinex-derivatives","SOLF0:USTF0",1727278131632,22.76,151.78,151.7,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727278132127,1.3806,151.77,151.65,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727278132326,22.76,151.76,151.66,3.75091291]
["bitfinex-derivatives","SOLF0:USTF0",1727278132533,22.76,151.76,151.67,1.21151291]
["bitfinex-derivatives","SOLF0:USTF0",1727278132834,22.76,151.76,151.66,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727278133037,22.76,151.76,151.67,1.21158094]
["bitfinex-derivatives","SOLF0:USTF0",1727278133334,22.76,151.76,151.66,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727278135034,1.3806,151.77,151.67,23.9716087]
["bitfinex-derivatives","SOLF0:USTF0",1727278135236,3.25464855,151.79,151.69,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727278135535,3.24508769,151.8,151.69,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727278135734,3.24508769,151.8,151.7,1.21137274]
["bitfinex-derivatives","SOLF0:USTF0",1727278136039,22.76,151.82,151.71,1.21131375]
["bitfinex-derivatives","SOLF0:USTF0",1727278136238,26.07586579,151.82,151.69,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727278136438,26.07586579,151.82,151.71,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727278136940,2.7608,151.87,151.71,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727278136941,22.76,151.84,151.72,1.21124875]
["bitfinex-derivatives","SOLF0:USTF0",1727278137138,22.76,151.84,151.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727278137638,3.37551908,151.83,151.74,1.21102397]
["bitfinex-derivatives","SOLF0:USTF0",1727278137844,3.37551908,151.83,151.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727278138532,22.76,151.84,151.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727278138935,26.02247445,151.84,151.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727278139940,22.76,151.82,151.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727278140637,3.30543201,151.83,151.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727278140840,22.76,151.84,151.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727278141048,3.35651805,151.83,151.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727278141335,22.76,151.84,151.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727278141541,22.76,151.82,151.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727278144343,22.76,151.79,151.67,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727278144535,22.76,151.77,151.68,3.89076053]
["bitfinex-derivatives","SOLF0:USTF0",1727278144736,22.76,151.77,151.69,1.21126053]
["bitfinex-derivatives","SOLF0:USTF0",1727278144940,22.76,151.77,151.7,1.21126053]
["bitfinex-derivatives","SOLF0:USTF0",1727278145143,22.76,151.77,151.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727278145649,22.76,151.75,151.69,1.21137251]
["bitfinex-derivatives","SOLF0:USTF0",1727278145944,22.76,151.75,151.68,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727278148538,22.76,151.75,151.65,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727278148742,22.76,151.72,151.65,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727278149443,22.76,151.75,151.66,1.21165131]
["bitfinex-derivatives","SOLF0:USTF0",1727278149646,22.76,151.75,151.65,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727278150047,22.76,151.72,151.57,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727278150351,1.3752,151.71,151.59,1.21178563]
["bitfinex-derivatives","SOLF0:USTF0",1727278150642,1.3752,151.71,151.6,1.21178563]
["bitfinex-derivatives","SOLF0:USTF0",1727278150847,1.3752,151.71,151.61,1.21178563]
["bitfinex-derivatives","SOLF0:USTF0",1727278151044,1.3752,151.71,151.62,1.21178563]
["bitfinex-derivatives","SOLF0:USTF0",1727278151319,1.3752,151.71,151.63,2.56868563]
["bitfinex-derivatives","SOLF0:USTF0",1727278151441,1.3752,151.71,151.63,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727278151638,4.60677061,151.71,151.63,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727278151848,1.3752,151.71,151.63,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727278152051,1.3752,151.71,151.64,1.21176553]
["bitfinex-derivatives","SOLF0:USTF0",1727278152252,1.3752,151.71,151.63,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727278152442,1.3752,151.71,151.64,1.2117645]
["bitfinex-derivatives","SOLF0:USTF0",1727278152639,4.69116306,151.71,151.63,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727278153557,4.69116306,151.71,151.58,4.63873927]
["bitfinex-derivatives","SOLF0:USTF0",1727278153745,4.69116306,151.71,151.6,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727278153953,4.69116306,151.71,151.61,1.21193422]
["bitfinex-derivatives","SOLF0:USTF0",1727278154147,4.69116306,151.71,151.62,1.21193422]
["bitfinex-derivatives","SOLF0:USTF0",1727278154347,4.69116306,151.71,151.6,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727278154549,4.69116306,151.71,151.61,1.21194931]
["bitfinex-derivatives","SOLF0:USTF0",1727278154846,1.3752,151.71,151.62,1.21194931]
["bitfinex-derivatives","SOLF0:USTF0",1727278155047,1.3752,151.71,151.63,1.21194931]
["bitfinex-derivatives","SOLF0:USTF0",1727278155255,1.3752,151.71,151.6,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727278155450,1.3752,151.71,151.61,1.21190162]
["bitfinex-derivatives","SOLF0:USTF0",1727278155658,1.3752,151.71,151.62,1.21190162]
["bitfinex-derivatives","SOLF0:USTF0",1727278155855,1.3752,151.71,151.63,1.21190162]
["bitfinex-derivatives","SOLF0:USTF0",1727278156059,1.3752,151.71,151.6,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727278156253,1.3752,151.71,151.61,1.2118024]
["bitfinex-derivatives","SOLF0:USTF0",1727278156454,14.23,151.74,151.65,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727278156659,14.23,151.74,151.66,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727278157662,14.23,151.72,151.66,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727278157863,14.23,151.7,151.61,15.6166]
["bitfinex-derivatives","SOLF0:USTF0",1727278158067,14.23,151.7,151.62,2.5737792]
["bitfinex-derivatives","SOLF0:USTF0",1727278158258,14.23,151.7,151.63,1.2117792]
["bitfinex-derivatives","SOLF0:USTF0",1727278158459,14.23,151.7,151.64,1.2117792]
["bitfinex-derivatives","SOLF0:USTF0",1727278158654,14.23,151.7,151.62,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727278158859,14.23,151.7,151.63,1.21188621]
["bitfinex-derivatives","SOLF0:USTF0",1727278159064,1.3359,151.69,151.62,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727278161663,1.3343,151.78,151.63,24.0019004]
["bitfinex-derivatives","SOLF0:USTF0",1727278161860,24.1724,151.77,151.64,1.2119004]
["bitfinex-derivatives","SOLF0:USTF0",1727278162059,24.1724,151.77,151.65,1.2119004]
["bitfinex-derivatives","SOLF0:USTF0",1727278162261,24.1724,151.77,151.66,24.0019004]
["bitfinex-derivatives","SOLF0:USTF0",1727278162560,1.3824,151.77,151.67,1.2119004]
["bitfinex-derivatives","SOLF0:USTF0",1727278162755,1.3824,151.77,151.68,1.2119004]
["bitfinex-derivatives","SOLF0:USTF0",1727278162960,1.3824,151.77,151.69,1.21146944]
["bitfinex-derivatives","SOLF0:USTF0",1727278163163,1.3824,151.77,151.67,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727278163364,24.1724,151.77,151.68,1.21146941]
["bitfinex-derivatives","SOLF0:USTF0",1727278163666,24.1724,151.77,151.67,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727278163868,24.1724,151.77,151.68,1.21147858]
["bitfinex-derivatives","SOLF0:USTF0",1727278164059,24.1724,151.77,151.67,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727278164265,24.1724,151.77,151.68,1.21152301]
["bitfinex-derivatives","SOLF0:USTF0",1727278164464,24.1724,151.77,151.67,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727278164666,24.1724,151.77,151.68,1.21151501]
["bitfinex-derivatives","SOLF0:USTF0",1727278164871,6.88396659,151.94,151.72,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278165060,68.83251353,152.13,151.75,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278165061,22.79,151.88,151.75,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278165368,22.79,151.86,151.76,2.60614547]
["bitfinex-derivatives","SOLF0:USTF0",1727278165567,1.3801,151.85,151.77,1.21064547]
["bitfinex-derivatives","SOLF0:USTF0",1727278165763,1.3801,151.85,151.76,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727278166363,26.03299373,151.92,151.78,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278166560,2.6985,151.91,151.79,1.21058798]
["bitfinex-derivatives","SOLF0:USTF0",1727278166766,5.93918578,151.91,151.78,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278166970,2.6985,151.91,151.79,1.21057076]
["bitfinex-derivatives","SOLF0:USTF0",1727278167169,2.6985,151.91,151.78,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278167469,5.98402588,151.91,151.79,1.21055368]
["bitfinex-derivatives","SOLF0:USTF0",1727278167670,2.6985,151.91,151.78,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278167867,6.03875717,151.91,151.79,1.21050896]
["bitfinex-derivatives","SOLF0:USTF0",1727278168171,22.79,151.9,151.78,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278168361,26.08841207,151.9,151.78,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278171372,3.29841207,151.9,151.78,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278171574,22.79,151.88,151.76,24.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727278172267,26.01835683,151.88,151.76,24.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727278172475,3.22835683,151.88,151.73,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727278172671,22.79,151.83,151.73,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727278173170,2.7393,151.82,151.73,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727278173475,3.27315851,151.81,151.73,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727278173671,2.7393,151.82,151.73,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727278174177,6.05890732,151.82,151.73,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727278176175,6.05890732,151.82,151.73,24.142]
["bitfinex-derivatives","SOLF0:USTF0",1727278176569,6.05890732,151.82,151.76,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278176769,1.3428,151.82,151.76,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278179271,1.3428,151.82,151.74,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278179481,1.3428,151.82,151.73,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727278180083,24.1328,151.82,151.73,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727278180686,1.3428,151.82,151.73,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727278180984,1.3428,151.82,151.65,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727278180985,20.68412218,151.81,151.62,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278181174,22.79,151.75,151.63,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727278181375,1.2908,151.74,151.63,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727278182183,1.2908,151.74,151.65,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278182378,1.2908,151.74,151.68,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278184377,27.44680999,151.81,151.68,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278184687,27.44680999,151.81,151.7,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278184688,1.2843,151.8,151.7,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278184877,1.2843,151.8,151.71,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727278189180,1.2843,151.8,151.68,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278189488,22.79,151.77,151.65,24.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727278189684,1.2843,151.8,151.65,24.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727278189985,22.79,151.76,151.65,24.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727278191083,1.2843,151.8,151.65,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727278191288,22.79,151.74,151.65,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727278191593,1.3124,151.73,151.65,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727278194311,4.68980701,151.73,151.65,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727278194487,1.3124,151.73,151.65,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727278195391,1.3124,151.73,151.65,24.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727278195888,4.62221271,151.73,151.65,24.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727278196093,1.3124,151.73,151.65,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727278196494,1.3124,151.73,151.66,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278197598,4.64177685,151.73,151.66,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278197895,1.3124,151.73,151.66,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278198596,4.64573333,151.73,151.65,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727278198793,1.3124,151.73,151.65,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727278199298,4.62133504,151.73,151.65,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727278199996,7.91693504,151.73,151.65,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727278200296,4.62133504,151.73,151.65,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727278200495,3.296,151.71,151.67,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727278201097,4.62133504,151.73,151.62,87.92335996]
["bitfinex-derivatives","SOLF0:USTF0",1727278201295,22.79,151.71,151.6,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278201894,22.79,151.71,151.65,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727278202301,3.2959,151.71,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727278202502,4.62133504,151.73,151.6,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278202999,3.2961,151.7,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727278203197,22.79,151.71,151.59,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727278203394,3.2967,151.67,151.63,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727278203596,22.79,151.66,151.59,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727278203999,4.6413,151.65,151.6,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727278204306,4.71318557,151.65,151.52,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278204500,4.71318557,151.65,151.53,8.98224177]
["bitfinex-derivatives","SOLF0:USTF0",1727278204696,4.71318557,151.65,151.53,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727278204999,22.79,151.7,151.57,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278205200,1.3158,151.72,151.64,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278205401,22.79,151.71,151.64,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278205599,3.2964,151.69,151.65,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278205795,1.3158,151.72,151.6,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278206102,1.3158,151.72,151.61,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727278206403,24.1058,151.72,151.61,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727278206603,3.2965,151.69,151.64,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278206898,24.1058,151.72,151.61,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727278207996,1.3158,151.72,151.61,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727278208398,4.6116,151.72,151.61,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727278208595,4.6116,151.72,151.62,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278208903,4.6116,151.72,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727278209099,1.3158,151.72,151.64,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278209299,22.79,151.77,151.64,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278209498,1.349,151.76,151.64,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278209998,22.79,151.74,151.62,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278210204,3.2958,151.72,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727278210895,3.296,151.71,151.67,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727278211100,26.07958649,151.72,151.61,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727278211298,22.79,151.72,151.61,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727278211806,3.35190925,151.71,151.61,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727278212001,3.2967,151.68,151.63,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727278212202,3.2967,151.68,151.61,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727278212600,3.2969,151.67,151.63,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727278213099,22.79,151.67,151.61,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727278213601,22.79,151.67,151.54,24.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727278213904,22.79,151.67,151.59,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727278213905,3.2976,151.63,151.59,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727278216299,3.2978,151.62,151.58,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727278216500,22.79,151.67,151.54,25.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727278216902,3.2975,151.64,151.54,25.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727278217103,1.3802,151.69,151.57,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278217300,3.2967,151.68,151.63,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727278217501,1.3802,151.69,151.59,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278217901,3.2968,151.67,151.62,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727278218505,3.2968,151.67,151.59,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278218707,3.2968,151.67,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727278218908,3.2966,151.68,151.59,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278219304,1.3802,151.69,151.62,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727278219501,1.3802,151.69,151.59,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278219803,1.3802,151.69,151.63,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727278220108,1.3802,151.69,151.54,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727278220303,22.79,151.65,151.54,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727278220813,3.2978,151.63,151.54,25.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727278221109,3.2978,151.63,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727278221304,22.79,151.65,151.54,25.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727278221701,1.266,151.68,151.54,25.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727278222007,3.298,151.62,151.54,25.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727278222211,3.298,151.62,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727278222510,3.2977,151.63,151.54,25.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727278222911,22.79,151.65,151.54,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727278223108,22.79,151.64,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727278223309,22.79,151.64,151.54,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727278223905,3.2982,151.61,151.54,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727278224213,22.79,151.64,151.54,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727278224416,3.2981,151.61,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727278227226,3.2984,151.6,151.56,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727278227927,3.2987,151.58,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727278228226,22.79,151.59,151.51,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727278228658,3.2992,151.56,151.51,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727278228819,24.0972,151.59,151.45,85.7828]
["bitfinex-derivatives","SOLF0:USTF0",1727278229019,25.4309,151.59,151.47,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727278229226,25.4309,151.59,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727278229227,3.2994,151.55,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727278229526,25.4309,151.59,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727278229724,3.2992,151.56,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727278230423,3.2995,151.55,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727278231228,22.79,151.56,151.47,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727278231532,2.6409,151.59,151.42,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278231718,26.0902,151.52,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727278231923,22.79,151.52,151.42,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727278232523,3.33619494,151.51,151.42,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727278232722,28.9381,151.59,151.42,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727278232925,22.79,151.53,151.42,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727278233123,3.30317638,151.52,151.42,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727278233325,3.3002,151.51,151.42,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727278233828,3.3005,151.5,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727278234018,22.79,151.58,151.46,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278234226,4.6058,151.59,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727278234428,1.3072,151.59,151.48,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278234624,1.3072,151.59,151.49,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727278234821,3.299,151.57,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278235027,22.79,151.58,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278235226,22.79,151.58,151.49,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727278235430,22.79,151.56,151.49,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727278235624,22.79,151.54,151.43,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278235826,22.79,151.54,151.44,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1727278236025,22.79,151.54,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727278236026,3.3004,151.51,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727278236623,3.3004,151.51,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727278237032,22.79,151.54,151.48,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727278237228,22.79,151.54,151.44,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1727278237526,26.0897,151.54,151.49,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727278237728,22.79,151.56,151.44,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1727278238128,3.2997,151.54,151.49,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727278238331,3.2997,151.54,151.46,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278239219,3.2997,151.54,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727278239428,22.79,151.54,151.41,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727278239623,22.79,151.54,151.43,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727278239930,3.3001,151.52,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727278240424,3.3003,151.51,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727278240833,3.33388676,151.52,151.45,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727278241028,22.79,151.52,151.43,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727278241333,22.79,151.54,151.48,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727278241525,22.79,151.54,151.43,25.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727278241721,3.2999,151.53,151.43,25.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727278241928,22.79,151.56,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727278242123,22.79,151.56,151.43,25.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727278242531,3.2998,151.53,151.43,25.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727278242722,22.79,151.56,151.43,25.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727278243123,22.79,151.54,151.43,25.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727278243426,22.79,151.49,151.43,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727278243636,26.0784297,151.49,151.43,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727278244330,22.79,151.47,151.39,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727278245228,3.3018,151.44,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727278245629,22.79,151.47,151.39,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727278247029,27.4060297,151.49,151.39,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727278247235,4.6160297,151.49,151.39,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727278247534,3.3014,151.46,151.42,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727278247732,22.79,151.44,151.34,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727278249237,22.79,151.47,151.34,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727278249437,3.3019,151.44,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727278250232,3.3021,151.43,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727278250428,14.27,151.43,151.34,16.8896]
["bitfinex-derivatives","SOLF0:USTF0",1727278250634,4.6160297,151.49,151.38,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278250635,17.571,151.48,151.38,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278251133,18.9049,151.5,151.4,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278251437,18.9049,151.5,151.33,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1727278251438,1.3344,151.5,151.42,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278252235,1.3344,151.5,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727278252634,4.6349,151.5,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727278252835,1.3344,151.5,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727278253331,24.1509,151.53,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727278253332,3.3003,151.51,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727278254442,3.3005,151.5,151.41,25.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727278255034,3.3005,151.5,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727278255431,22.81,151.51,151.41,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727278255637,1.3594,151.5,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727278256033,1.3594,151.5,151.41,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727278256434,3.301,151.48,151.41,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727278256946,1.3594,151.5,151.41,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727278257138,3.3007,151.49,151.41,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727278257844,3.3007,151.49,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727278258536,3.3007,151.49,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727278259541,24.1509,151.53,151.41,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727278260041,3.3002,151.52,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727278260739,24.189,151.55,151.43,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727278260943,1.379,151.55,151.45,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727278261139,1.379,151.55,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278261542,1.379,151.55,151.45,26.05714351]
["bitfinex-derivatives","SOLF0:USTF0",1727278261845,4.6785,151.55,151.45,26.05714351]
["bitfinex-derivatives","SOLF0:USTF0",1727278262342,24.189,151.55,151.44,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727278262538,22.81,151.5,151.41,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727278263141,3.3013,151.47,151.41,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727278263542,22.81,151.48,151.41,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727278264146,1.3741,151.5,151.41,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727278264341,24.1841,151.5,151.41,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727278264747,3.3013,151.47,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727278266142,3.301,151.48,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727278266342,24.1841,151.5,151.41,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727278266749,3.3013,151.46,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727278266954,22.81,151.47,151.41,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727278267450,3.3017,151.45,151.41,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727278267645,22.81,151.47,151.36,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727278267849,22.81,151.47,151.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727278268254,3.3019,151.44,151.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727278268448,22.81,151.47,151.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727278268659,22.81,151.45,151.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727278269256,3.3021,151.43,151.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727278269454,22.81,151.45,151.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727278269849,3.3024,151.42,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727278270044,22.81,151.45,151.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727278270248,22.81,151.48,151.37,24.154]
["bitfinex-derivatives","SOLF0:USTF0",1727278270453,1.3762,151.49,151.37,24.154]
["bitfinex-derivatives","SOLF0:USTF0",1727278270848,3.3013,151.46,151.42,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727278271546,3.3016,151.45,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727278271751,3.3016,151.45,151.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727278272457,22.81,151.48,151.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727278272658,22.81,151.45,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727278273264,3.3019,151.44,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727278274050,22.81,151.45,151.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727278275054,3.3021,151.43,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727278275255,22.81,151.48,151.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727278275949,3.3021,151.43,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727278276155,22.81,151.45,151.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727278276557,3.3021,151.43,151.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727278277058,22.81,151.48,151.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727278277358,1.3762,151.49,151.37,24.154]
["bitfinex-derivatives","SOLF0:USTF0",1727278277763,22.81,151.48,151.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727278277965,22.81,151.46,151.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727278279562,1.3762,151.49,151.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727278279762,1.3762,151.49,151.37,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727278279965,1.3762,151.49,151.38,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727278280165,3.3013,151.46,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727278280756,1.3762,151.49,151.38,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727278280757,15.6462,151.49,151.39,15.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727278280959,1.3762,151.49,151.41,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278281156,6.66961405,151.51,151.43,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278281363,3.36931405,151.51,151.43,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278281565,111.01114345,151.53,151.43,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278281765,3.3004,151.51,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727278282064,3.37505779,151.51,151.41,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278282268,14.27,151.49,151.4,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727278282463,14.27,151.47,151.4,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727278282671,14.27,151.45,151.38,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727278282862,14.27,151.46,151.38,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727278283367,3.3017,151.45,151.38,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727278283870,3.3018,151.44,151.4,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727278284366,3.3019,151.44,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727278284569,14.27,151.44,151.38,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727278285066,3.3022,151.43,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727278285267,14.27,151.44,151.38,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727278286570,1.3518,151.48,151.38,15.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727278286963,3.3012,151.47,151.38,15.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727278287168,17.5712,151.47,151.38,15.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727278287468,14.27,151.45,151.38,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727278288860,3.3018,151.44,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727278289288,3.3018,151.44,151.38,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727278289469,3.3022,151.43,151.38,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727278289771,14.27,151.45,151.38,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727278289967,14.27,151.45,151.38,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727278290174,3.3021,151.43,151.38,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727278290366,14.27,151.45,151.38,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727278290580,3.3021,151.43,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727278290870,14.27,151.45,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727278291070,14.27,151.45,151.38,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727278291272,14.27,151.47,151.38,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727278291872,3.3015,151.45,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727278292065,14.27,151.47,151.39,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278292270,17.5713,151.47,151.39,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278293474,3.3014,151.46,151.39,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278293671,3.3014,151.46,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727278294268,14.27,151.47,151.39,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278294475,1.3518,151.48,151.39,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278294676,1.3518,151.48,151.38,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727278294677,1.3518,151.48,151.4,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278295071,1.3518,151.48,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727278295274,14.27,151.47,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727278295473,3.3014,151.46,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727278296571,3.3014,151.46,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727278296772,3.3014,151.46,151.38,21.94381401]
["bitfinex-derivatives","SOLF0:USTF0",1727278297070,3.3016,151.45,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727278297274,14.27,151.47,151.39,6.338306]
["bitfinex-derivatives","SOLF0:USTF0",1727278297974,3.3015,151.45,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727278298778,3.3014,151.46,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727278299278,14.27,151.47,151.38,15.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727278299480,14.27,151.45,151.39,6.34301471]
["bitfinex-derivatives","SOLF0:USTF0",1727278299683,1.3518,151.48,151.38,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727278299684,14.27,151.43,151.38,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727278299980,3.3025,151.41,151.38,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727278300383,14.27,151.41,151.34,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727278300683,14.27,151.41,151.35,6.34941695]
["bitfinex-derivatives","SOLF0:USTF0",1727278300882,3.303,151.39,151.35,9.65301695]
["bitfinex-derivatives","SOLF0:USTF0",1727278301083,3.303,151.39,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727278301380,3.3031,151.38,151.34,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727278301583,14.27,151.41,151.34,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727278301780,15.5382,151.41,151.34,7.73002156]
["bitfinex-derivatives","SOLF0:USTF0",1727278301975,3.3031,151.38,151.34,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727278302181,3.3031,151.38,151.34,11.03382156]
["bitfinex-derivatives","SOLF0:USTF0",1727278302381,3.3029,151.39,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727278302679,15.5382,151.41,151.34,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727278303184,1.2682,151.41,151.34,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727278303885,4.5708,151.41,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727278304380,1.2682,151.41,151.34,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727278304783,14.27,151.42,151.34,7.72865864]
["bitfinex-derivatives","SOLF0:USTF0",1727278304988,14.27,151.44,151.35,20.617065]
["bitfinex-derivatives","SOLF0:USTF0",1727278305785,3.3025,151.41,151.35,20.617065]
["bitfinex-derivatives","SOLF0:USTF0",1727278305992,14.27,151.44,151.35,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278306290,14.27,151.44,151.35,17.60135077]
["bitfinex-derivatives","SOLF0:USTF0",1727278306489,15.6527,151.46,151.37,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278306794,3.3011,151.48,151.39,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278307096,14.27,151.49,151.4,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727278307288,3.3013,151.46,151.4,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727278307893,3.3012,151.47,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727278308890,3.3014,151.46,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727278309198,3.3014,151.46,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727278310093,3.3014,151.46,151.43,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727278310295,3.301,151.48,151.4,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727278310530,17.54883472,151.5,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727278310688,14.27,151.43,151.4,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727278310888,14.27,151.48,151.34,15.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727278310889,3.3026,151.4,151.38,6.34592266]
["bitfinex-derivatives","SOLF0:USTF0",1727278311189,3.3026,151.4,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727278311394,14.27,151.42,151.34,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727278311695,14.27,151.42,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727278312193,14.27,151.42,151.35,6.35044304]
["bitfinex-derivatives","SOLF0:USTF0",1727278312388,14.27,151.42,151.34,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727278312585,3.3028,151.4,151.37,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727278313799,14.27,151.43,151.35,6.34960235]
["bitfinex-derivatives","SOLF0:USTF0",1727278313999,14.27,151.43,151.36,6.34960235]
["bitfinex-derivatives","SOLF0:USTF0",1727278314198,14.27,151.43,151.34,15.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727278314498,14.27,151.43,151.35,6.3480739]
["bitfinex-derivatives","SOLF0:USTF0",1727278314701,14.27,151.43,151.36,6.3480739]
["bitfinex-derivatives","SOLF0:USTF0",1727278314899,14.27,151.43,151.34,15.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727278315096,14.27,151.43,151.35,6.34834011]
["bitfinex-derivatives","SOLF0:USTF0",1727278315299,14.27,151.43,151.36,6.34834011]
["bitfinex-derivatives","SOLF0:USTF0",1727278315499,14.27,151.43,151.35,6.34834011]
["bitfinex-derivatives","SOLF0:USTF0",1727278315699,17.5721,151.43,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727278316495,3.3022,151.42,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727278316695,3.3022,151.42,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727278317001,3.3027,151.4,151.36,6.34834011]
["bitfinex-derivatives","SOLF0:USTF0",1727278317202,3.3027,151.4,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727278317796,3.3027,151.4,151.37,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727278319301,3.3027,151.4,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727278319796,17.49143659,151.4,151.33,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727278320398,14.27,151.36,151.23,13.33084991]
["bitfinex-derivatives","SOLF0:USTF0",1727278320595,14.27,151.34,151.28,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727278320799,14.27,151.34,151.3,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727278320800,17.5741,151.34,151.3,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727278322002,14.27,151.32,151.28,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727278322511,17.5744,151.32,151.28,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727278322801,14.27,151.34,151.28,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727278323002,14.27,151.36,151.28,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727278323203,14.27,151.37,151.28,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727278323798,3.3043,151.33,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727278324600,3.3043,151.33,151.3,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727278325100,14.27,151.4,151.3,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727278325300,14.27,151.4,151.3,4.68934307]
["bitfinex-derivatives","SOLF0:USTF0",1727278325510,17.5728,151.4,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727278325701,14.27,151.4,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727278326013,14.27,151.4,151.3,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727278326308,14.27,151.36,151.3,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727278326909,14.27,151.38,151.3,15.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727278327106,14.27,151.36,151.3,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727278327305,14.27,151.36,151.28,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727278327608,14.27,151.34,151.28,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727278328111,14.27,151.36,151.28,15.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727278328812,3.3038,151.35,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727278329228,1.345,151.39,151.15,13.34674634]
["bitfinex-derivatives","SOLF0:USTF0",1727278329413,14.27,151.3,151.21,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727278329815,14.27,151.3,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727278330211,17.64387625,151.3,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727278330515,3.3054,151.28,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727278330717,14.27,151.33,151.23,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278331214,14.27,151.34,151.25,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278331406,3.23142517,151.36,151.27,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278331407,14.27,151.36,151.27,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278331606,14.27,151.38,151.29,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278332213,3.38147805,151.46,151.31,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278332410,24.1364,151.45,151.32,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727278332616,3.3022,151.42,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727278332812,27.49893053,151.45,151.32,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727278333214,24.1364,151.45,151.32,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727278333519,24.1364,151.45,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727278333822,24.1364,151.45,151.32,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727278334011,24.1364,151.45,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727278334215,22.84,151.42,151.29,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727278334412,26.1429,151.39,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727278334624,26.1429,151.39,151.29,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727278334625,22.84,151.39,151.29,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727278335420,1.3637,151.41,151.29,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727278335717,24.2037,151.41,151.29,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727278335918,3.3027,151.4,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727278336217,24.2037,151.41,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727278336616,3.3027,151.4,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727278336919,24.2037,151.41,151.29,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727278337307,3.303,151.39,151.29,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727278337516,3.303,151.39,151.33,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727278338116,24.2037,151.41,151.29,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727278339320,3.3029,151.39,151.29,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727278339917,3.3029,151.39,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727278340616,3.3029,151.39,151.29,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727278340818,1.3637,151.41,151.31,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727278341219,1.3033,151.45,151.35,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727278341516,1.3033,151.45,151.36,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727278341719,1.3033,151.45,151.36,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727278342514,3.3013,151.46,151.36,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727278342714,22.84,151.49,151.36,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727278342715,24.1433,151.49,151.36,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727278343222,24.1433,151.49,151.38,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727278343618,3.301,151.48,151.38,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727278343841,24.1433,151.49,151.38,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727278344015,3.3015,151.45,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727278344623,3.3014,151.46,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727278344824,24.1433,151.49,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727278345421,3.3014,151.46,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727278346428,24.1433,151.49,151.36,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727278346726,22.84,151.47,151.36,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727278347118,3.3016,151.45,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727278347622,22.84,151.47,151.36,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727278348329,3.3019,151.44,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727278348923,3.3019,151.44,151.36,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727278348924,3.3019,151.44,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727278350029,3.3019,151.44,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727278351132,26.19590197,151.47,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727278351330,22.84,151.44,151.36,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727278351630,22.84,151.42,151.36,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727278351833,3.3029,151.39,151.36,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727278352022,26.143713,151.42,151.32,80.6075]
["bitfinex-derivatives","SOLF0:USTF0",1727278352227,3.3029,151.39,151.34,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727278352527,1.3642,151.41,151.34,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727278352935,22.84,151.39,151.32,80.6075]
["bitfinex-derivatives","SOLF0:USTF0",1727278353323,22.84,151.37,151.31,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727278353729,24.1972,151.4,151.31,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727278353927,3.3034,151.37,151.31,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727278354333,14.29,151.36,151.31,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727278355031,17.5931,151.38,151.31,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727278355234,14.29,151.38,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727278355434,14.29,151.38,151.31,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727278355828,14.29,151.38,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727278357341,17.5931,151.38,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727278357543,17.5931,151.38,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727278357943,14.29,151.38,151.31,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727278358740,1.3642,151.41,151.31,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727278359040,14.29,151.36,151.31,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727278359345,14.29,151.34,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727278359539,14.29,151.34,151.27,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727278359540,3.3045,151.32,151.27,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727278359739,14.29,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727278360040,17.594,151.34,151.27,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727278360242,14.29,151.34,151.27,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727278360839,17.594,151.34,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727278361247,14.29,151.3,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727278361442,14.29,151.3,151.21,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1727278362037,14.29,151.32,151.22,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727278362549,17.5945,151.32,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727278363246,17.5945,151.32,151.22,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727278363247,14.29,151.32,151.23,3.3069955]
["bitfinex-derivatives","SOLF0:USTF0",1727278363436,14.29,151.32,151.22,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727278363639,14.29,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727278364437,18.9316,151.34,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727278364646,15.6275,151.34,151.26,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727278365748,15.6275,151.34,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727278365941,3.303,151.39,151.28,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727278366142,14.29,151.38,151.29,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727278366441,3.3032,151.38,151.29,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727278366647,14.29,151.4,151.31,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727278367143,14.29,151.38,151.29,18.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727278367352,14.29,151.38,151.29,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727278367550,17.5935,151.36,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727278368245,17.5935,151.36,151.29,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727278368444,22.86,151.37,151.29,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727278368749,22.86,151.37,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727278369149,22.86,151.37,151.29,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727278369150,3.304,151.34,151.29,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727278369444,22.86,151.35,151.29,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727278370045,22.86,151.35,151.25,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727278370248,1.3428,151.34,151.25,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727278370652,3.3047,151.31,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727278370848,4.64121308,151.34,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727278371044,22.86,151.32,151.25,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727278371247,3.3052,151.29,151.25,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1727278371646,22.86,151.32,151.25,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1727278371847,22.86,151.32,151.25,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727278372350,3.3049,151.3,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727278373055,3.305,151.29,151.25,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727278373257,22.86,151.32,151.21,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727278373548,24.1661,151.32,151.21,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727278373751,3.3052,151.29,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727278373945,24.1661,151.32,151.21,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727278374346,22.86,151.3,151.21,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727278375656,1.3061,151.32,151.21,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727278376058,3.3047,151.31,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727278376260,1.3061,151.32,151.21,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727278376462,3.3053,151.28,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727278376961,3.3053,151.28,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727278377157,3.3053,151.28,151.21,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727278377961,1.3061,151.32,151.21,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727278378468,3.3053,151.28,151.24,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727278379263,3.3051,151.29,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727278379465,1.3061,151.32,151.19,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727278379666,1.3061,151.32,151.2,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727278379869,3.3049,151.3,151.25,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727278380069,1.3061,151.32,151.21,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1727278380366,3.3043,151.33,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727278380561,1.3428,151.34,151.21,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1727278380762,22.86,151.32,151.2,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727278381759,3.3047,151.31,151.2,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727278381964,22.86,151.32,151.2,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727278382170,3.3052,151.29,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727278382365,22.86,151.3,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727278382870,3.3054,151.28,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727278383073,22.86,151.3,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727278383259,22.86,151.3,151.2,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727278383458,26.1648,151.3,151.2,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727278383868,22.86,151.3,151.2,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727278384070,3.3053,151.28,151.2,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727278384364,22.86,151.3,151.2,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727278384766,3.3053,151.28,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727278384959,22.86,151.3,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727278385159,22.86,151.3,151.2,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727278385362,26.1649,151.3,151.25,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727278385665,26.1649,151.3,151.2,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727278385863,26.1649,151.3,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727278386362,3.3047,151.31,151.2,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727278386560,3.3047,151.31,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727278386759,3.3047,151.31,151.2,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727278386965,3.3047,151.31,151.2,24.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727278387466,3.3047,151.31,151.27,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727278388467,17.5847,151.31,151.27,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727278388867,14.28,151.29,151.2,15.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727278389172,14.28,151.29,151.2,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278389674,14.28,151.29,151.19,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727278389867,1.3428,151.34,151.2,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278390078,17.5852,151.29,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727278390872,14.28,151.25,151.19,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727278391566,14.28,151.25,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727278392172,6.6088,151.33,151.19,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727278392368,14.28,151.28,151.19,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727278392678,3.3057,151.26,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727278393270,1.3987,151.27,151.2,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278393879,1.3987,151.27,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727278394676,4.7043,151.27,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727278395072,1.3987,151.27,151.19,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727278395577,14.28,151.26,151.19,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727278395776,14.28,151.26,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727278395777,3.3062,151.24,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727278396078,3.3062,151.24,151.19,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727278396271,3.3062,151.24,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727278397678,3.3064,151.23,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727278398077,14.28,151.24,151.16,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278398479,15.6255,151.26,151.16,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278398681,14.28,151.26,151.16,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278398984,3.306,151.25,151.16,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278399278,3.3063,151.24,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727278399479,14.28,151.26,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727278399678,14.28,151.26,151.16,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278399978,3.3062,151.24,151.16,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278400377,3.3065,151.23,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727278400775,3.3065,151.23,151.16,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278400978,3.3066,151.22,151.16,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278401329,14.28,151.24,151.15,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727278401479,3.3066,151.22,151.15,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727278401980,14.28,151.23,151.15,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727278402176,11.3355078,151.27,151.13,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1727278402382,14.28,151.21,151.13,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1727278402873,14.28,151.19,151.1,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278403383,1.3011,151.2,151.1,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278403577,14.28,151.18,151.1,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278403881,14.28,151.18,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727278404081,14.28,151.18,151.1,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278404480,3.3077,151.17,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727278404981,3.3075,151.18,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727278405178,17.52389598,151.19,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727278405480,14.28,151.19,151.12,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278405782,1.3011,151.2,151.12,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278405983,14.28,151.23,151.14,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278406179,14.28,151.23,151.15,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278406572,14.28,151.25,151.15,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278406774,14.28,151.25,151.16,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727278407075,14.28,151.25,151.16,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727278408274,3.3064,151.23,151.16,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727278408875,3.3062,151.24,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727278409276,3.3062,151.24,151.16,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727278409787,14.28,151.25,151.17,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278410287,17.5859,151.25,151.17,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278410889,17.5859,151.25,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727278411184,3.3063,151.24,151.16,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727278411480,14.28,151.25,151.16,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727278411688,3.3071,151.2,151.07,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1727278411877,14.28,151.21,151.09,17.51661748]
["bitfinex-derivatives","SOLF0:USTF0",1727278412082,1.3171,151.19,151.09,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278412285,1.3171,151.19,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727278412476,3.3076,151.18,151.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727278412677,1.3171,151.19,151.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727278412885,1.3171,151.19,151.14,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727278413275,1.3171,151.19,151.11,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278413676,3.3076,151.18,151.11,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278413879,3.3076,151.18,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727278414083,3.3076,151.18,151.11,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278414285,3.3077,151.17,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727278414589,3.3077,151.17,151.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727278415085,1.3171,151.19,151.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727278415277,1.3171,151.19,151.11,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278416188,4.6244,151.19,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727278416386,1.3171,151.19,151.11,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278416584,15.5971,151.19,151.1,15.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727278416783,3.3077,151.17,151.1,15.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727278417190,15.5971,151.19,151.1,15.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727278418492,3.308,151.16,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727278418887,3.3082,151.15,151.1,18.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727278419088,3.3082,151.15,151.1,15.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727278419293,14.28,151.17,151.1,15.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727278419630,14.28,151.15,150.99,13.53331484]
["bitfinex-derivatives","SOLF0:USTF0",1727278419894,3.3084,151.14,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727278420091,1.3171,151.19,151.11,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278420591,3.3076,151.18,151.11,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278421589,3.3078,151.17,151.11,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278422095,3.3078,151.17,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727278423096,3.3079,151.16,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727278423793,3.3079,151.16,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727278423997,15.5971,151.19,151.09,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278424397,15.5971,151.19,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727278424589,3.3077,151.17,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727278425195,3.308,151.16,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727278425591,15.5971,151.19,151.11,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278426094,15.5971,151.19,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727278426297,15.5971,151.19,151.1,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727278426998,3.3076,151.18,151.1,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727278427491,3.3078,151.17,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727278428696,3.3078,151.17,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727278429100,3.3079,151.16,151.1,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727278429595,3.3079,151.16,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727278429995,15.5971,151.19,151.1,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727278429996,14.28,151.17,151.1,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727278430398,14.28,151.15,151.07,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278430703,14.28,151.15,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727278430704,3.3086,151.13,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727278431201,14.28,151.15,151.05,15.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727278431499,14.28,151.15,151.05,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727278431699,14.28,151.15,151.05,15.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727278431899,14.28,151.13,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727278432291,3.309,151.11,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727278432494,14.28,151.12,151.02,157.97227432]
["bitfinex-derivatives","SOLF0:USTF0",1727278432702,15.6842,151.12,151.02,157.97227432]
["bitfinex-derivatives","SOLF0:USTF0",1727278432903,3.3094,151.1,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727278433200,3.36665122,151.11,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727278433402,3.36665122,151.11,151.02,78.57227432]
["bitfinex-derivatives","SOLF0:USTF0",1727278433599,3.3092,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727278434199,3.3092,151.1,150.97,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278434200,3.36665122,151.11,150.95,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1727278434399,1.4042,151.12,151.04,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278434800,1.4042,151.12,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727278435302,3.309,151.11,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727278435498,3.309,151.11,151.04,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278435703,1.4042,151.12,151.04,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278435899,3.3092,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727278436206,1.4042,151.12,151.02,15.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727278436408,3.3095,151.09,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727278436608,1.4042,151.12,151.02,15.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727278437103,3.3091,151.11,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727278437295,1.4042,151.12,151.04,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278437497,1.4042,151.12,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727278438103,1.4042,151.12,151.04,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278439007,6.5783763,151.13,151.04,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278439208,3.3087,151.13,151.06,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278439409,14.28,151.16,151.08,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278439703,1.3315,151.19,151.1,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278439899,14.28,151.18,151.1,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278440308,17.5876,151.18,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727278441402,3.3077,151.17,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727278441603,14.28,151.18,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727278442005,17.5876,151.18,151.1,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278442202,14.28,151.18,151.1,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278442402,14.28,151.18,151.08,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278442802,14.28,151.18,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727278443108,3.3084,151.14,151.06,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278443401,14.28,151.16,151.06,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278443610,14.28,151.14,151.05,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727278443909,3.3088,151.12,151.07,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727278444101,14.28,151.16,151.06,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278444304,14.28,151.14,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727278444507,14.28,151.12,151.04,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278444701,17.58774321,151.12,151.02,15.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727278445297,3.3093,151.1,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727278446305,17.58774321,151.12,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727278446604,17.58774321,151.12,151.02,15.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727278447603,17.58774321,151.12,151.06,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727278447803,17.58774321,151.12,151.02,15.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727278448009,3.3095,151.09,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727278448202,17.58774321,151.12,151.02,15.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727278449207,1.3752,151.13,151.04,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278449414,4.65831258,151.13,151.04,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278449604,1.3752,151.13,151.04,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278450002,4.68049801,151.13,151.04,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278451104,15.6552,151.13,151.03,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278451614,18.9154649,151.13,151.03,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278452909,3.309,151.11,151.06,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727278453211,3.309,151.11,151.03,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278454112,18.9154649,151.13,151.03,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278455913,3.3092,151.1,151.06,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727278456510,3.3091,151.11,151.06,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727278456817,18.9154649,151.13,151.03,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278457412,4.6354649,151.13,151.03,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278457618,4.6354649,151.13,151.05,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278457914,4.6354649,151.13,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727278458317,3.3095,151.09,151.03,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278458517,14.28,151.12,151.03,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278458818,3.3096,151.09,151.02,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727278459013,3.3096,151.09,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727278459416,17.5893,151.1,151.02,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727278459611,18.9154649,151.13,151.03,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278459918,3.3089,151.12,151.03,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278460119,3.3089,151.12,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727278460518,14.28,151.11,150.98,63.06947029]
["bitfinex-derivatives","SOLF0:USTF0",1727278460722,14.28,151.08,150.98,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278461017,14.28,151.06,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727278461219,14.28,151.06,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278461917,17.5901,151.06,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727278462121,14.28,151.08,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278462312,17.6680763,151.11,151.0,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278462618,17.6680763,151.11,151.01,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727278462919,3.3098,151.08,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727278463511,3.3098,151.08,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727278463713,14.28,151.09,151.01,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727278464721,14.28,151.09,151.01,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1727278465021,3.3099,151.07,151.01,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727278465217,14.28,151.09,151.01,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1727278465418,3.3104,151.05,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278465719,14.28,151.07,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727278466424,14.28,151.07,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278466717,3.3105,151.05,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727278467017,17.59180445,151.07,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278468018,3.3101,151.06,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727278468219,17.59180445,151.07,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278468420,20.90180445,151.07,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278468921,20.90180445,151.07,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727278469121,14.28,151.07,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278469317,3.3098,151.08,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278469622,17.5896,151.08,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278469823,20.84951918,151.08,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278470012,17.53991918,151.08,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278470218,3.3099,151.07,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727278470420,3.3099,151.07,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278470625,3.3099,151.07,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727278470923,17.53991918,151.08,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278471425,3.3099,151.07,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278471722,17.53991918,151.08,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278472123,3.3099,151.07,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278472422,9.15,151.07,151.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278472616,9.15,151.07,151.03,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727278473318,3.3098,151.08,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727278473520,12.47461253,151.07,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727278473922,12.4599,151.07,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278474121,12.4599,151.07,151.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278474316,9.15,151.07,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727278474721,92.77879602,151.13,151.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278475020,9.15,151.12,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278475222,96.13211535,151.13,151.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278475426,9.15,151.09,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727278476019,9.15,151.09,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727278476227,9.15,151.09,151.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727278476421,14.3,151.08,150.99,15.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727278476626,3.3099,151.07,151.03,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727278477023,14.3,151.06,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278477622,17.6101,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727278477818,14.3,151.06,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278478026,14.3,151.09,150.99,15.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727278478221,3.24345809,151.08,150.99,15.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727278479018,1.3537,151.13,151.01,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278479330,14.3,151.09,150.99,15.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727278479528,14.3,151.09,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727278479920,3.31,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727278480326,3.31,151.07,150.99,15.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727278480327,3.31,151.07,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727278480527,14.3,151.07,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278481422,17.61,151.07,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727278482326,14.3,151.07,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727278482533,14.3,151.07,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278482926,3.3103,151.04,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727278483228,3.27008411,151.04,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278483426,14.3,151.05,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278483626,3.23862507,151.05,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278484027,3.3098,151.06,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727278484332,14.3,151.07,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278484526,17.6096,151.07,151.03,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727278484930,14.3,151.07,151.03,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727278485635,14.3,151.07,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278486630,3.3101,151.05,151.01,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727278486831,6.67566391,151.05,151.01,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727278487129,3.3101,151.05,151.01,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727278487334,3.3101,151.05,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727278487530,3.3102,151.04,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278488126,17.61,151.05,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727278488322,20.96739372,151.05,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727278489224,20.96739372,151.05,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278489225,17.65739372,151.05,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278490130,20.96739372,151.05,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278490527,3.35739372,151.05,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278490734,14.3,151.05,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278490936,17.62604521,151.05,150.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278491435,14.3,151.05,150.95,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278491631,1.35,151.04,150.81,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727278491831,15.65,151.04,150.93,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727278492032,15.65,151.04,150.94,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727278492732,3.311,151.0,150.94,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727278492937,6.70427484,151.0,150.94,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727278493237,3.39327484,151.0,150.94,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727278493532,15.65,151.04,150.94,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727278493734,3.3108,151.01,150.94,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727278493935,1.35,151.04,150.94,15.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727278494431,3.311,151.01,150.94,15.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727278494639,1.35,151.04,150.94,15.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727278494828,3.311,151.01,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727278495339,3.37075457,151.08,150.94,15.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727278495632,14.3,151.09,150.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278495835,14.3,151.09,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727278496025,14.3,151.09,150.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278496230,17.53892605,151.09,150.94,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727278496426,3.3106,151.03,150.95,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278496924,3.3106,151.03,150.98,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727278497129,17.53892605,151.09,150.93,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727278497336,17.53892605,151.09,150.93,16.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727278497637,17.53892605,151.09,150.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278497837,3.23892605,151.09,150.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278498137,14.3,151.11,150.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278498338,14.3,151.11,150.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278498339,17.66766584,151.11,150.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278498633,3.3098,151.06,150.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278498840,3.3098,151.06,150.99,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727278499041,3.3098,151.06,151.02,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727278499436,17.66766584,151.11,150.99,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727278499638,17.66766584,151.11,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727278499940,3.3098,151.06,150.99,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727278500141,17.66766584,151.11,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727278500733,3.31,151.05,151.0,15.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727278501134,3.3103,151.04,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727278501839,14.3,151.06,150.93,15.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727278502040,14.3,151.09,150.95,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278502240,3.3104,151.03,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727278503036,3.3104,151.03,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727278503238,17.66766584,151.11,150.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278503542,0.4247,151.12,151.03,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727278503743,3.3098,151.06,150.99,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727278503944,3.3098,151.06,150.99,18.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727278504140,3.3098,151.06,151.02,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727278504337,3.3098,151.06,150.99,18.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727278504541,17.57282363,151.09,150.99,18.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727278505140,3.3101,151.05,150.99,18.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727278505337,17.57282363,151.09,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727278505539,3.27282363,151.09,150.99,18.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727278505839,14.3,151.11,151.01,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278506035,0.4247,151.12,151.01,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278506234,3.309,151.1,151.01,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278506441,14.3,151.09,150.99,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727278507444,3.3099,151.06,151.02,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727278509139,14.3,151.05,150.92,156.85198055]
["bitfinex-derivatives","SOLF0:USTF0",1727278509343,14.3,151.05,150.94,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727278509545,3.3104,151.03,150.98,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727278509939,3.3104,151.03,150.94,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727278510135,3.3104,151.03,150.94,17.0221]
["bitfinex-derivatives","SOLF0:USTF0",1727278510342,3.3102,151.04,150.94,17.0221]
["bitfinex-derivatives","SOLF0:USTF0",1727278510540,14.3,151.08,150.97,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278510840,14.3,151.08,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727278511142,14.3,151.05,150.95,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278511343,3.69964867,151.12,150.96,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727278511344,14.3,151.03,150.96,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727278512640,3.2840892,151.04,150.96,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727278512844,14.3,151.05,150.96,15.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727278513238,14.3,151.05,150.96,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727278513445,14.3,151.01,150.96,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727278513848,14.3,151.03,150.96,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727278514642,3.3108,151.02,150.97,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727278515044,3.3105,151.03,150.96,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727278515249,14.3,151.05,150.96,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727278515843,3.3105,151.03,150.98,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727278516050,14.3,151.05,150.96,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727278516351,3.3105,151.03,150.98,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727278517049,14.3,151.05,150.96,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727278517652,3.3104,151.03,150.98,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727278517946,14.3,151.05,150.96,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727278518145,3.3102,151.04,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727278518542,14.3,151.07,150.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278518739,14.3,151.09,150.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278518944,14.3,151.09,150.99,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727278519146,14.3,151.06,150.96,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727278519452,3.3103,151.04,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727278519646,3.3103,151.04,150.96,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727278519955,14.3,151.06,150.96,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727278520352,17.6099,151.06,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727278520747,14.3,151.06,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727278521053,3.3101,151.05,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727278521352,14.3,151.08,150.97,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278521548,3.3096,151.07,150.97,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278521853,3.3096,151.07,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727278522555,3.3097,151.06,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727278523253,14.3,151.08,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727278523254,3.31,151.05,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727278523655,14.3,151.08,150.97,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278523848,14.3,151.06,150.96,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727278524355,3.3103,151.04,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727278524650,14.3,151.08,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727278524955,17.99964867,151.12,151.02,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278525256,17.57494867,151.12,151.05,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727278525456,3.309,151.1,151.05,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727278525752,17.57494867,151.12,151.05,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727278525947,3.3089,151.1,151.05,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727278526352,17.57494867,151.12,151.06,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727278526541,3.309,151.1,151.06,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727278526747,14.3,151.12,151.03,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727278527348,3.3091,151.09,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727278528354,3.3091,151.09,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727278528557,14.7244,151.16,151.03,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727278528558,14.3,151.14,151.04,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278528747,14.3,151.14,151.06,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278529054,17.5689888,151.16,151.06,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278529257,14.3,151.16,151.06,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278529648,3.308,151.15,151.06,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278529954,14.3,151.16,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727278530150,3.308,151.14,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727278530748,3.308,151.14,151.11,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727278531353,0.4231,151.21,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727278531659,14.3,151.19,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727278531857,0.4231,151.21,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727278531858,3.3077,151.16,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727278532050,14.3,151.17,151.1,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727278532247,79.46,151.26,151.11,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278532450,79.46,151.26,151.1,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727278532451,14.3,151.23,151.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278532653,14.3,151.21,151.11,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278532948,3.3068,151.2,151.16,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727278533150,14.3,151.19,151.1,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727278533551,14.3,151.19,151.11,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278533788,14.3,151.21,151.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278533955,14.3,151.23,151.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278534146,3.3063,151.22,151.18,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727278534352,14.3,151.25,151.15,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278534552,14.3,151.25,151.16,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727278534854,3.3059,151.24,151.16,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727278535354,3.306,151.23,151.16,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727278535860,17.6061,151.23,151.16,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727278536255,17.6061,151.23,151.19,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727278536458,3.3059,151.24,151.16,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727278537059,3.306,151.23,151.16,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727278537256,17.606,151.23,151.16,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727278537560,14.3,151.23,151.16,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727278537753,14.3,151.21,151.16,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727278537954,0.4216,151.3,151.16,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727278538169,14.3,151.24,151.16,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727278538667,14.3,151.24,151.19,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727278538854,3.306,151.23,151.19,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727278539161,14.3,151.24,151.16,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727278539561,17.6059,151.24,151.16,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727278539964,14.3,151.24,151.2,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727278540162,14.3,151.24,151.16,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727278540363,3.27751985,151.31,151.19,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278540553,3.3048,151.29,151.21,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278540863,3.3048,151.29,151.22,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727278541166,3.3048,151.29,151.24,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727278541360,14.3,151.3,151.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727278541565,14.3,151.32,151.23,15.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727278541867,14.3,151.3,151.23,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727278542570,17.6046,151.3,151.23,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727278542863,17.6046,151.3,151.25,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727278543062,3.3044,151.31,151.23,15.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727278543469,14.3,151.32,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727278543671,17.6042,151.32,151.23,15.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727278544063,3.3038,151.33,151.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278544263,14.3,151.36,151.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278545064,3.3041,151.32,151.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278545266,14.3,151.34,151.23,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727278545567,3.3044,151.31,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727278545868,3.3044,151.31,151.23,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727278546176,14.3,151.3,151.23,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727278546767,3.3049,151.28,151.24,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727278547565,111.25693451,151.38,151.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727278547566,14.3,151.26,151.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727278548372,17.6055,151.26,151.22,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727278548774,3.3056,151.25,151.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727278550177,3.3056,151.25,151.22,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727278551278,17.6054,151.26,151.22,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727278551579,14.3,151.26,151.22,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727278552574,3.3056,151.25,151.22,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727278553675,3.3056,151.25,151.22,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1727278553871,14.3,151.24,151.18,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727278554073,14.3,151.22,151.17,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727278554273,14.3,151.22,151.15,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727278554473,3.3068,151.2,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727278554872,14.3,151.2,151.15,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727278555077,14.3,151.18,151.14,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1727278555276,14.3,151.18,151.11,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727278555474,17.6072,151.18,151.14,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727278556675,3.3074,151.17,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727278556871,14.3,151.18,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727278557076,14.3,151.18,151.11,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727278557376,3.3074,151.17,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727278558085,14.3,151.18,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727278558382,14.3,151.18,151.14,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727278558986,14.3,151.18,151.11,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727278558987,14.3,151.2,151.15,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727278559683,14.3,151.2,151.12,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278559880,14.3,151.22,151.12,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278560079,3.3066,151.21,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727278560480,14.3,151.22,151.12,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278560675,3.3066,151.21,151.17,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727278560982,14.3,151.2,151.12,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278561886,14.3,151.23,151.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278562087,14.3,151.26,151.16,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278562387,0.4231,151.27,151.17,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727278562679,3.3064,151.22,151.19,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727278562885,14.3,151.24,151.19,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727278563385,14.3,151.24,151.17,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727278563687,14.3,151.26,151.17,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727278563889,3.3059,151.24,151.21,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727278564076,3.29838688,151.31,151.18,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278564279,111.18833135,151.29,151.18,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278565180,14.3,151.27,151.18,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278565384,14.3,151.25,151.17,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727278565574,14.3,151.23,151.17,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727278565778,14.3,151.23,151.14,15.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727278565980,17.6062,151.23,151.15,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727278566185,14.3,151.25,151.15,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727278566584,3.3059,151.24,151.2,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727278566786,14.3,151.25,151.2,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727278566989,14.3,151.25,151.16,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278567288,0.4236,151.28,151.15,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727278567489,14.3,151.23,151.15,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727278568377,3.3064,151.22,151.18,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727278569183,3.3064,151.22,151.15,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727278569388,14.3,151.24,151.15,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727278569691,14.3,151.24,151.16,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278569989,3.3058,151.25,151.16,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278570386,14.3,151.26,151.17,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278570782,14.3,151.28,151.17,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278570983,14.3,151.28,151.19,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278571180,14.3,151.3,151.2,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727278571489,3.3049,151.29,151.24,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727278571681,14.3,151.3,151.24,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727278572189,14.3,151.3,151.25,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727278572584,22.85,151.31,151.21,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727278572790,3.3049,151.29,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727278572985,22.85,151.33,151.21,25.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727278573388,3.3042,151.32,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727278573593,22.85,151.33,151.21,25.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727278573791,22.85,151.31,151.21,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727278574389,3.3045,151.3,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727278574589,3.3045,151.3,151.21,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727278574590,22.85,151.33,151.21,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727278574987,3.3041,151.32,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727278575195,3.3041,151.32,151.21,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727278575492,22.85,151.33,151.21,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727278575789,22.85,151.35,151.22,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1727278575987,3.3032,151.37,151.25,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1727278576192,26.09674657,151.39,151.26,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727278576592,3.3032,151.36,151.32,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727278576793,26.09674657,151.39,151.32,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727278576984,3.3032,151.36,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727278577593,3.3032,151.36,151.28,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727278577792,26.09674657,151.39,151.28,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727278578095,23.2723,151.41,151.28,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727278578295,3.3025,151.39,151.35,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727278578490,26.60739276,151.41,151.28,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727278578795,3.3029,151.38,151.34,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727278580497,0.4208,151.46,151.3,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1727278580688,22.85,151.43,151.3,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1727278580891,3.3024,151.4,151.35,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727278581091,3.3024,151.4,151.3,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1727278581789,3.3021,151.41,151.3,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1727278582090,22.85,151.44,151.3,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1727278582392,0.4208,151.46,151.3,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1727278582393,22.85,151.42,151.3,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1727278582693,3.3024,151.4,151.3,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1727278582996,3.3024,151.4,151.35,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727278583392,3.3025,151.39,151.35,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727278583999,22.85,151.42,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727278584302,22.85,151.42,151.3,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1727278584593,3.28024846,151.44,151.28,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727278584793,22.85,151.39,151.28,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727278585295,22.85,151.37,151.28,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727278585690,3.3035,151.35,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727278585993,22.85,151.37,151.28,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727278586190,3.3032,151.36,151.28,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727278586491,22.85,151.37,151.28,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727278586690,3.3037,151.34,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727278587291,22.85,151.36,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727278587292,3.3035,151.35,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727278587695,22.85,151.36,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727278587895,26.1533,151.36,151.28,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727278588095,3.3033,151.36,151.28,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727278588799,3.303,151.37,151.28,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727278589094,22.85,151.38,151.28,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727278589296,3.3031,151.37,151.28,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727278589701,22.85,151.38,151.28,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727278589895,26.1529,151.38,151.28,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727278590300,26.1529,151.38,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727278590494,26.10018172,151.41,151.28,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727278591002,3.3027,151.39,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727278591506,3.3027,151.39,151.28,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727278591709,3.3028,151.38,151.28,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727278592403,3.3028,151.38,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727278594198,3.303,151.37,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727278594408,3.303,151.37,151.28,15.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727278594607,14.28,151.38,151.28,15.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727278594801,17.5828,151.38,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727278598109,3.3026,151.39,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727278599407,3.3027,151.38,151.34,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727278599703,14.28,151.4,151.3,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278600105,3.3026,151.39,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727278601301,0.4207,151.47,151.32,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278601302,14.28,151.42,151.32,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278601496,14.28,151.42,151.34,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278601903,3.3022,151.41,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727278602206,3.3022,151.41,151.34,15.632]
["bitfinex-derivatives","SOLF0:USTF0",1727278602804,3.3022,151.41,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727278603002,3.302,151.42,151.34,15.632]
["bitfinex-derivatives","SOLF0:USTF0",1727278603311,14.28,151.44,151.36,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278603502,3.3018,151.43,151.39,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727278603697,14.28,151.44,151.39,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727278603905,14.28,151.44,151.36,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278604209,3.3022,151.41,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727278604909,3.3022,151.41,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727278606308,14.28,151.41,151.34,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727278606701,3.3025,151.39,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727278607304,3.3024,151.4,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727278607501,3.3024,151.4,151.34,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727278608504,3.3021,151.41,151.34,16.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727278609111,3.302,151.42,151.38,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727278609611,3.3017,151.43,151.34,16.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727278610199,3.3017,151.43,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727278611207,14.28,151.44,151.36,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278611407,3.71459994,151.47,151.36,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278611608,14.28,151.46,151.36,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278611904,3.3015,151.44,151.36,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278612115,14.28,151.46,151.36,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278612408,3.301,151.46,151.38,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278612616,14.28,151.49,151.38,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278612814,14.28,151.49,151.39,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727278613214,3.301,151.46,151.43,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727278613419,3.301,151.46,151.39,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727278613614,17.59285506,151.47,151.39,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727278613918,3.3013,151.45,151.41,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727278614918,14.28,151.45,151.39,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727278615212,14.28,151.45,151.36,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278615513,3.3015,151.44,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727278615915,14.28,151.43,151.34,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727278616411,17.56059977,151.43,151.34,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727278616612,3.3024,151.4,151.34,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727278617309,3.3024,151.4,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727278619314,0.4197,151.46,151.35,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278619516,14.28,151.45,151.37,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278619912,3.3015,151.44,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727278620111,3.3015,151.44,151.37,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278620513,14.28,151.43,151.35,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278620719,14.28,151.42,151.34,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727278621316,3.3022,151.41,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727278622923,3.302,151.42,151.35,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278623223,14.28,151.45,151.35,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278623815,3.3018,151.43,151.35,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278624415,3.3018,151.43,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727278624617,3.3023,151.4,151.35,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278624920,14.28,151.43,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727278625523,3.3022,151.41,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727278625919,3.3022,151.41,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727278626123,3.3019,151.42,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727278626422,14.28,151.43,151.35,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278626616,3.3018,151.43,151.35,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278626819,14.28,151.45,151.35,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278627026,14.28,151.45,151.37,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278627427,14.28,151.45,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727278627725,3.3015,151.44,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727278628020,3.33234225,151.47,151.38,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727278628222,3.3021,151.41,151.38,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727278628426,14.28,151.44,151.35,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278628615,14.28,151.44,151.38,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727278628819,14.28,151.44,151.35,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278629432,14.28,151.4,151.34,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727278629625,14.28,151.4,151.34,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727278629826,3.3029,151.38,151.34,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727278630329,3.3026,151.39,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727278630530,6.602,151.46,151.34,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727278630531,14.28,151.41,151.34,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727278631029,14.28,151.41,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727278631030,3.3027,151.38,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727278631523,3.3027,151.38,151.34,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727278631524,3.3026,151.39,151.34,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727278631729,14.28,151.41,151.34,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727278632426,3.3024,151.4,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727278635128,3.3024,151.4,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727278636435,3.3022,151.41,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727278637538,3.302,151.42,151.35,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278637725,14.28,151.45,151.35,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278638324,3.3018,151.43,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727278638523,17.6272112,151.45,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727278638833,17.6272112,151.45,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727278639031,3.3472112,151.45,151.34,15.632]
["bitfinex-derivatives","SOLF0:USTF0",1727278639232,14.28,151.43,151.34,15.632]
["bitfinex-derivatives","SOLF0:USTF0",1727278639534,3.3026,151.39,151.34,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727278640229,3.3028,151.38,151.35,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727278640425,14.28,151.41,151.34,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727278641132,3.3026,151.39,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727278641433,14.28,151.42,151.34,15.632]
["bitfinex-derivatives","SOLF0:USTF0",1727278642032,3.3026,151.39,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727278642335,14.28,151.42,151.34,15.632]
["bitfinex-derivatives","SOLF0:USTF0",1727278642536,3.3024,151.4,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727278645733,3.3025,151.39,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727278647539,3.3024,151.4,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727278647742,14.28,151.41,151.34,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727278648134,3.3026,151.39,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727278649542,14.28,151.45,151.36,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278649743,14.28,151.47,151.37,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278649937,14.28,151.47,151.38,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1727278650742,3.3012,151.45,151.38,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1727278651236,3.3012,151.45,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727278651435,3.3015,151.44,151.38,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1727278651633,14.28,151.47,151.38,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1727278652432,3.3013,151.45,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727278653032,3.3013,151.45,151.38,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1727278653033,3.3011,151.46,151.42,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727278653440,14.28,151.49,151.4,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727278653641,3.3009,151.47,151.43,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727278654748,14.28,151.47,151.41,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727278655043,14.28,151.45,151.4,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727278655348,3.3018,151.43,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727278655640,14.28,151.45,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727278655870,14.28,151.48,151.38,16.925]
["bitfinex-derivatives","SOLF0:USTF0",1727278656040,17.60815648,151.48,151.38,16.925]
["bitfinex-derivatives","SOLF0:USTF0",1727278656443,3.3013,151.45,151.42,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727278656848,14.28,151.48,151.42,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727278657633,3.3011,151.46,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727278657842,14.28,151.5,151.39,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278658344,3.301,151.46,151.43,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727278659539,3.3009,151.47,151.44,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727278660140,14.28,151.5,151.44,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727278660343,96.74063856,151.53,151.42,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278660641,111.02063856,151.53,151.44,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278661043,3.3,151.51,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727278661241,111.02063856,151.53,151.46,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278661438,3.2997,151.52,151.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727278661843,14.6996,151.55,151.46,15.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727278662351,3.2997,151.52,151.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727278662944,3.2995,151.53,151.46,15.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727278663140,3.2995,151.53,151.46,17.0042]
["bitfinex-derivatives","SOLF0:USTF0",1727278664242,3.2995,151.53,151.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727278667446,3.2993,151.54,151.51,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727278667645,14.6988,151.59,151.49,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278667847,14.28,151.59,151.49,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278668244,14.28,151.59,151.52,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278668446,3.2985,151.58,151.54,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727278668648,0.4187,151.62,151.52,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278668843,14.28,151.6,151.52,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278669055,0.4187,151.62,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727278669243,14.28,151.61,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727278669451,14.28,151.61,151.52,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278669645,6.5936,151.66,151.46,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727278669646,14.28,151.63,151.55,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278669946,14.28,151.65,151.55,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278670147,3.2977,151.62,151.58,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727278670847,17.64049887,151.65,151.55,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278671343,3.36049887,151.65,151.55,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278671548,14.28,151.64,151.55,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278672049,14.28,151.66,151.6,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727278672652,3.2974,151.63,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727278672853,14.28,151.66,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727278673153,3.2975,151.62,151.58,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727278673551,14.28,151.66,151.55,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278673756,3.2979,151.61,151.57,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727278674050,3.2979,151.61,151.55,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278674253,14.28,151.66,151.55,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278674845,3.2979,151.61,151.55,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278675645,3.2979,151.61,151.57,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727278677855,3.32585455,151.67,151.57,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278678058,3.32585455,151.67,151.53,3.29283591]
["bitfinex-derivatives","SOLF0:USTF0",1727278678059,14.28,151.69,151.6,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278678358,3.2977,151.62,151.58,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727278678948,3.2977,151.62,151.58,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727278679153,14.28,151.63,151.54,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278679454,14.28,151.63,151.57,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727278679854,3.2979,151.61,151.57,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727278680257,14.28,151.63,151.57,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727278680450,3.2981,151.6,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727278680656,3.32574143,151.62,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727278680960,3.32574143,151.62,151.53,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727278681359,14.28,151.65,151.58,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727278681756,3.2977,151.62,151.58,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727278682061,3.36500366,151.64,151.58,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727278682261,14.28,151.65,151.57,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727278682460,14.28,151.65,151.54,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278682663,14.28,151.65,151.6,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727278683059,14.28,151.65,151.54,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278683565,14.28,151.65,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727278683566,3.2975,151.63,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727278684157,3.2976,151.62,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727278685064,3.2976,151.62,151.56,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278685065,15.5533,151.66,151.56,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278685661,15.5533,151.66,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727278685662,4.50841944,151.66,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727278685860,14.28,151.68,151.6,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278686159,14.28,151.7,151.62,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278686468,16.8851,151.72,151.62,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278686667,3.2961,151.69,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727278686866,16.8851,151.72,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727278688459,3.2961,151.69,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727278688860,3.2954,151.72,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727278689167,14.28,151.73,151.64,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727278689467,3.2966,151.67,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727278689665,17.57815303,151.69,151.61,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727278690064,3.2966,151.67,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727278690368,14.28,151.69,151.61,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727278690565,14.28,151.71,151.61,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727278691060,3.2962,151.69,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727278691668,3.2962,151.68,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727278691870,3.26264758,151.69,151.61,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727278692072,6.12705329,151.77,151.61,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727278692073,2.7039,151.7,151.61,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727278692271,3.297,151.65,151.61,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727278692464,3.297,151.65,151.63,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727278692659,17.56540333,151.68,151.61,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727278693164,17.56540333,151.68,151.63,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727278693362,17.56540333,151.68,151.61,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727278693558,17.56540333,151.68,151.62,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727278694560,3.2969,151.65,151.62,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727278695369,3.2968,151.66,151.63,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727278695572,3.2968,151.66,151.61,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727278695869,3.2968,151.66,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278696268,3.2968,151.66,151.61,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727278696973,17.56540333,151.68,151.61,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727278697266,14.28,151.66,151.61,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727278697464,3.2974,151.63,151.61,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727278697866,3.2972,151.64,151.61,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727278698066,3.2972,151.64,151.61,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727278698670,3.2972,151.64,151.61,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727278698871,3.2972,151.64,151.61,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727278699073,14.28,151.66,151.61,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727278699475,14.28,151.66,151.61,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1727278700071,14.28,151.66,151.61,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727278700671,3.2971,151.64,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727278701574,3.2969,151.65,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727278701976,3.2967,151.66,151.61,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727278702173,14.28,151.68,151.61,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727278702367,17.58617416,151.68,151.61,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727278702569,9.12,151.65,151.61,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727278703375,12.4169,151.65,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727278703578,12.4169,151.65,151.61,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727278703768,3.2971,151.64,151.62,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727278703968,9.12,151.65,151.62,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727278704170,9.12,151.66,151.61,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727278704373,12.4168,151.66,151.63,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727278704972,9.12,151.66,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727278705176,9.12,151.67,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727278705777,9.12,151.67,151.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727278706476,3.26746717,151.69,151.61,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727278706780,9.12,151.66,151.61,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727278706982,3.2969,151.65,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278707176,9.12,151.66,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278707483,3.2969,151.65,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278707670,9.12,151.66,151.61,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727278707875,9.12,151.66,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727278708076,9.12,151.66,151.61,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727278708279,9.12,151.66,151.63,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727278708780,3.2968,151.66,151.63,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727278708975,12.4168,151.66,151.63,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727278709175,12.4168,151.66,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727278710171,9.12,151.65,151.61,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727278710778,12.417,151.65,151.62,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727278711175,9.12,151.65,151.62,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727278711472,3.2977,151.61,151.59,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727278712082,9.12,151.62,151.55,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727278712283,2.7039,151.7,151.55,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727278712284,3.298,151.6,151.55,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727278712586,6.5926,151.68,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727278712792,9.12,151.59,151.55,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727278713285,3.2981,151.6,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727278713487,12.4181,151.6,151.55,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727278713680,9.12,151.61,151.57,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727278713881,9.12,151.61,151.55,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727278714088,12.4179,151.61,151.55,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727278714290,9.89172894,151.68,151.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727278714589,9.12,151.62,151.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727278714986,9.12,151.62,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727278715187,9.12,151.63,151.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727278715490,3.29912894,151.68,151.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727278715789,9.12,151.66,151.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727278715991,12.4167,151.66,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278716390,9.12,151.66,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278716687,9.12,151.65,151.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727278716884,12.4171,151.65,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727278717978,3.2971,151.64,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727278718690,3.2969,151.65,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727278719380,3.2971,151.64,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727278720888,3.297,151.65,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727278721193,14.25,151.69,151.6,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278721391,14.25,151.69,151.61,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727278721590,14.25,151.71,151.62,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278721795,17.61488982,151.71,151.62,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278722002,17.61488982,151.71,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727278722203,17.61488982,151.71,151.62,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278722504,3.2961,151.69,151.62,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278722901,17.61488982,151.71,151.62,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278723202,3.2959,151.7,151.64,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278723396,2.7225,151.75,151.64,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278723596,14.25,151.7,151.62,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278724203,14.25,151.7,151.61,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727278724700,3.24934036,151.71,151.62,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278724903,3.24934036,151.71,151.61,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727278724904,3.2955,151.72,151.68,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727278725209,16.9725,151.75,151.66,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278725500,16.9725,151.75,151.67,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727278725705,3.2953,151.73,151.67,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727278726005,16.9725,151.75,151.67,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727278726210,3.2953,151.72,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727278726527,14.25,151.75,151.67,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727278726692,14.25,151.78,151.68,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278726900,6.5842,151.88,151.72,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278727101,14.25,151.81,151.72,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278727300,3.32245086,151.8,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727278727596,14.25,151.79,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727278727801,3.2942,151.78,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727278727999,3.2942,151.78,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727278728200,14.25,151.79,151.7,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278728394,17.544,151.79,151.7,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278728593,14.25,151.79,151.7,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278729502,3.2941,151.78,151.74,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727278729700,14.25,151.81,151.68,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727278729896,14.25,151.81,151.72,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278730402,14.25,151.79,151.7,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278730906,3.2944,151.77,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727278731295,3.2944,151.77,151.72,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278731500,3.2941,151.78,151.74,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727278731699,3.2941,151.78,151.72,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278731898,3.2936,151.8,151.76,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727278732114,14.25,151.81,151.68,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727278732115,14.25,151.83,151.74,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278733103,3.2937,151.8,151.74,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278733307,14.25,151.83,151.74,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278733909,3.2937,151.8,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727278734614,14.25,151.83,151.74,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278734908,14.25,151.81,151.73,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727278735105,3.294,151.79,151.76,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727278735506,14.25,151.81,151.76,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727278735900,14.25,151.81,151.73,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727278736100,3.2943,151.77,151.73,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727278736404,3.2943,151.77,151.75,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727278736910,4.63415304,151.85,151.73,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727278737106,14.25,151.79,151.73,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727278737506,3.2944,151.77,151.74,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727278738110,14.25,151.79,151.73,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727278738315,14.25,151.78,151.69,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1727278738511,14.25,151.78,151.7,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727278739408,3.29597887,151.77,151.7,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727278739811,14.25,151.76,151.7,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727278740114,14.25,151.76,151.66,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278740115,3.28015975,151.75,151.66,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278740307,14.25,151.77,151.68,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278740616,3.2948,151.75,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727278741915,17.60892577,151.77,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727278741916,3.2946,151.76,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727278742618,3.2948,151.75,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727278744113,3.2948,151.75,151.67,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727278744114,14.25,151.75,151.67,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727278744510,3.2946,151.76,151.68,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278744820,14.25,151.77,151.68,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278745015,3.2946,151.76,151.68,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278745317,14.25,151.77,151.68,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278745713,3.2946,151.76,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727278746112,3.2947,151.75,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727278746512,17.56091623,151.77,151.68,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278747111,3.2948,151.75,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727278747315,17.56091623,151.77,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727278747721,17.56091623,151.77,151.68,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278747916,14.25,151.76,151.67,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727278748521,3.2948,151.75,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727278748923,3.2948,151.75,151.67,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727278749625,3.2948,151.75,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727278749817,14.25,151.76,151.67,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727278750018,14.25,151.76,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727278750213,14.25,151.76,151.67,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727278750415,3.2948,151.75,151.67,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727278750614,3.2948,151.75,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727278750811,14.25,151.76,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727278751017,14.25,151.76,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727278751622,3.2952,151.73,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727278752624,3.295,151.74,151.71,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727278754323,12.415,151.74,151.71,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727278754517,12.415,151.74,151.72,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727278755124,9.12,151.74,151.72,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727278755723,9.12,151.75,151.73,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727278757419,12.4147,151.75,151.73,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727278757623,12.4147,151.75,151.72,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727278758627,12.4149,151.74,151.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727278758820,9.12,151.72,151.67,10.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727278759225,9.12,151.72,151.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727278759425,9.12,151.74,151.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727278760228,12.415,151.74,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727278760428,3.295,151.74,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727278760930,3.2952,151.73,151.7,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727278761126,3.31586036,151.75,151.67,15.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727278761319,14.25,151.74,151.67,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727278761523,3.2955,151.72,151.69,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727278761722,3.2955,151.72,151.67,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727278761928,14.25,151.74,151.67,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727278762129,14.25,151.74,151.71,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727278762724,17.545,151.74,151.71,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727278763122,17.545,151.74,151.67,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727278763123,14.25,151.74,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727278763324,14.25,151.74,151.67,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727278763825,3.2956,151.71,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727278764021,14.25,151.72,151.67,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727278764233,14.25,151.72,151.67,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727278764423,14.25,151.7,151.64,62.79075504]
["bitfinex-derivatives","SOLF0:USTF0",1727278764829,14.25,151.7,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727278765127,3.2962,151.68,151.64,62.79075504]
["bitfinex-derivatives","SOLF0:USTF0",1727278765327,14.25,151.7,151.64,62.79075504]
["bitfinex-derivatives","SOLF0:USTF0",1727278765626,3.2961,151.69,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727278767825,3.2962,151.68,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727278768026,14.25,151.69,151.62,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727278768427,3.32542037,151.71,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278768629,1.3006,151.73,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278768630,14.25,151.67,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278769133,3.2968,151.66,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278770334,3.2969,151.65,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278771134,3.2967,151.66,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278771428,14.25,151.66,151.56,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1727278771635,14.25,151.66,151.57,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727278771825,14.25,151.66,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727278772433,3.2972,151.64,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727278773730,3.297,151.65,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727278774029,14.25,151.67,151.59,4.62416559]
["bitfinex-derivatives","SOLF0:USTF0",1727278774229,3.2968,151.66,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278775233,3.2969,151.65,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278775831,3.2967,151.66,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278776830,3.2969,151.65,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278777634,14.25,151.67,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727278777830,14.25,151.67,151.6,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278778243,17.5465,151.67,151.6,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278778540,17.55584433,151.7,151.62,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278778742,3.2965,151.67,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727278779039,14.25,151.67,151.63,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727278779237,3.2968,151.66,151.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727278779535,14.25,151.67,151.63,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727278779938,3.2969,151.65,151.63,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727278780132,14.25,151.67,151.63,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727278780437,14.25,151.66,151.59,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727278780642,14.25,151.66,151.59,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727278781144,3.2973,151.63,151.59,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727278781636,3.2973,151.63,151.6,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727278782435,9.12,151.62,151.6,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727278782639,12.4175,151.62,151.6,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727278782836,9.12,151.61,151.59,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727278783536,12.48071522,151.61,151.59,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727278784342,12.48071522,151.61,151.59,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727278784538,15.77861522,151.61,151.59,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727278784738,9.12,151.6,151.56,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727278785344,9.12,151.6,151.57,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727278785345,12.418,151.6,151.57,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727278785843,12.418,151.6,151.58,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727278786142,9.12,151.6,151.58,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727278787047,9.12,151.6,151.56,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727278787048,9.12,151.6,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727278787345,9.12,151.57,151.53,11.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727278787939,9.12,151.57,151.55,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727278788940,3.23392269,151.61,151.53,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727278789144,9.12,151.55,151.53,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727278789851,9.12,151.55,151.53,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727278790348,9.12,151.54,151.53,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727278791747,3.2991,151.55,151.49,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1727278792048,9.12,151.54,151.49,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727278792249,9.12,151.54,151.52,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727278792945,9.12,151.53,151.49,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727278793148,9.12,151.5,151.43,3.21834972]
["bitfinex-derivatives","SOLF0:USTF0",1727278793347,9.12,151.49,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727278793553,3.28535742,151.53,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727278793554,9.12,151.47,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727278794351,9.12,151.47,151.45,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727278794546,9.12,151.46,151.44,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727278794753,9.12,151.45,151.42,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727278794953,9.12,151.43,151.4,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727278795251,9.12,151.42,151.37,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727278795447,9.12,151.42,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727278796348,14.27,151.43,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727278796746,17.5716,151.43,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727278797440,17.5716,151.43,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727278797748,14.27,151.41,151.37,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727278798249,14.27,151.41,151.37,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727278798446,17.5722,151.41,151.37,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727278798652,14.27,151.41,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727278799048,14.27,151.43,151.37,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727278799249,14.27,151.45,151.37,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727278799446,14.27,151.47,151.38,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278799754,20.88607361,151.47,151.38,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278799955,20.88607361,151.47,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727278800147,3.301,151.46,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727278800345,14.27,151.47,151.4,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278800549,14.27,151.49,151.4,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278800954,14.27,151.49,151.41,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278801255,14.27,151.49,151.46,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727278801457,17.5704,151.49,151.42,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727278801854,1.2634,151.53,151.42,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727278801855,14.27,151.51,151.42,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727278802057,14.27,151.51,151.43,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278802655,14.27,151.51,151.44,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727278802857,14.27,151.53,151.44,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727278803163,3.2997,151.52,151.45,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727278803756,1.4034,151.58,151.47,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278804061,14.27,151.57,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727278804954,17.5687,151.57,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727278805753,14.27,151.59,151.49,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278805948,2.6995,151.62,151.5,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727278805949,14.27,151.57,151.5,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727278806553,17.5687,151.57,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727278807459,3.2989,151.56,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727278808057,17.5686,151.57,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727278809560,3.2984,151.58,151.51,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727278809862,14.27,151.59,151.51,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727278810059,14.27,151.59,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727278810662,14.27,151.59,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727278811663,3.2985,151.58,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727278812165,14.27,151.59,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727278813268,14.27,151.59,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727278813860,3.2986,151.58,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727278814061,14.27,151.59,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727278814764,17.5682,151.59,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727278815165,14.27,151.59,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727278816665,17.5683,151.59,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727278817465,17.5683,151.59,151.52,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727278817667,3.2981,151.6,151.52,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727278817970,14.27,151.63,151.53,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278818168,3.2976,151.62,151.59,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727278818369,14.27,151.63,151.59,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727278818774,3.2975,151.62,151.59,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727278819077,14.27,151.63,151.59,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727278819278,3.2977,151.62,151.59,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727278819583,14.27,151.63,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727278819769,14.27,151.65,151.55,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278819975,3.2973,151.64,151.56,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727278820276,15.5695,151.67,151.57,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278820473,3.2969,151.65,151.57,17.52282122]
["bitfinex-derivatives","SOLF0:USTF0",1727278820672,14.27,151.67,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278820873,3.297,151.65,151.58,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727278821071,14.27,151.67,151.58,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727278821275,14.27,151.67,151.59,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727278822175,3.297,151.65,151.62,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727278824384,3.2968,151.66,151.63,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727278825278,17.5665,151.67,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727278825581,14.27,151.67,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727278826081,3.2968,151.66,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727278826476,19.83,151.81,151.63,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278826677,14.27,151.73,151.63,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278827282,3.2958,151.7,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727278827781,3.2958,151.7,151.63,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278828183,3.2961,151.69,151.63,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278828779,3.2961,151.69,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727278829180,3.2958,151.7,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727278829885,3.37731741,151.72,151.63,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278830288,17.5655,151.72,151.63,15.565]
["bitfinex-derivatives","SOLF0:USTF0",1727278830590,14.27,151.74,151.65,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278830782,17.5182522,151.74,151.66,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727278830982,20.8131522,151.74,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727278831385,20.8131522,151.74,151.66,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727278831586,15.5441,151.76,151.67,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278831888,14.27,151.76,151.67,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278832189,17.5646,151.76,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727278833189,6.65961486,151.77,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727278833394,3.2943,151.77,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727278833979,14.27,151.75,151.66,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727278834185,14.27,151.78,151.66,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727278834186,14.27,151.72,151.66,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727278834487,14.27,151.7,151.66,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727278836190,17.5663,151.68,151.61,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727278836393,17.5663,151.68,151.61,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727278837383,3.2965,151.67,151.61,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727278837783,14.27,151.68,151.61,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727278838389,17.5663,151.68,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727278838893,14.27,151.68,151.61,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727278839792,17.5662,151.68,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727278840292,14.27,151.68,151.61,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727278840486,17.5663,151.68,151.61,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727278840992,14.27,151.68,151.61,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727278841190,3.2961,151.69,151.61,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727278841695,3.2963,151.68,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727278842091,3.2964,151.67,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727278842391,3.2964,151.67,151.61,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727278842392,14.27,151.67,151.61,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727278842993,14.27,151.67,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278842994,3.2967,151.66,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278843385,3.297,151.65,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727278843590,14.27,151.65,151.56,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727278843794,14.27,151.65,151.57,3.36290482]
["bitfinex-derivatives","SOLF0:USTF0",1727278843986,3.2974,151.63,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727278844588,3.2972,151.64,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727278844991,3.2972,151.64,151.57,3.36290482]
["bitfinex-derivatives","SOLF0:USTF0",1727278845192,3.2969,151.65,151.62,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727278845892,1.2713,151.69,151.6,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278846094,14.27,151.71,151.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278846300,3.26725471,151.7,151.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278846497,3.2964,151.68,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727278846693,14.27,151.69,151.6,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278846993,14.27,151.69,151.61,3.23987917]
["bitfinex-derivatives","SOLF0:USTF0",1727278847201,14.27,151.69,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727278847694,3.2969,151.65,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727278848095,14.27,151.68,151.59,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278848499,3.2968,151.66,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278849200,6.589,151.76,151.6,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278849405,14.27,151.71,151.61,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727278849698,3.30507915,151.7,151.61,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727278850200,3.2963,151.68,151.61,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727278850796,3.2965,151.67,151.61,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727278851101,14.27,151.68,151.61,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727278851298,3.2968,151.66,151.61,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727278851596,14.27,151.68,151.61,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727278852093,3.2969,151.65,151.62,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727278853191,3.2972,151.64,151.61,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727278853798,3.2972,151.64,151.61,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727278854101,14.27,151.67,151.56,16.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727278854302,14.27,151.67,151.57,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727278854502,14.27,151.67,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727278854503,3.2973,151.63,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727278855500,3.2972,151.64,151.57,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727278855697,14.27,151.68,151.6,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278856106,14.27,151.68,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727278856696,3.297,151.65,151.58,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278856897,14.27,151.68,151.6,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278857096,3.2963,151.68,151.6,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278857296,17.59871561,151.7,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727278857703,3.2965,151.67,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727278858298,3.2967,151.66,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727278858797,3.2969,151.65,151.63,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727278859104,17.50812664,151.68,151.58,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278859495,3.2968,151.66,151.63,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727278859805,17.50812664,151.68,151.6,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278859806,14.27,151.68,151.6,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278860402,3.2966,151.67,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727278860600,14.27,151.68,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727278861100,3.2966,151.67,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727278861299,14.27,151.68,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727278861504,14.27,151.68,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278861705,14.27,151.67,151.57,15.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727278862007,14.27,151.67,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727278862203,3.297,151.65,151.59,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278862407,3.297,151.65,151.62,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727278863000,14.27,151.65,151.57,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727278863199,3.353562,151.67,151.57,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727278863200,14.27,151.63,151.57,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727278863405,3.2981,151.6,151.57,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727278863605,14.27,151.61,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727278863800,14.27,151.61,151.53,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727278864000,3.2985,151.58,151.53,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727278864406,3.2986,151.57,151.53,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727278864602,3.2986,151.57,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727278864808,14.27,151.59,151.53,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727278865005,3.2985,151.58,151.53,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727278865201,3.2985,151.58,151.55,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727278866013,3.2986,151.57,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727278866605,3.2986,151.57,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727278866912,3.2985,151.58,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727278867310,14.27,151.59,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727278867504,3.28779779,151.6,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727278867505,14.27,151.57,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727278867815,14.27,151.61,151.52,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727278868315,3.2983,151.59,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727278869709,14.27,151.59,151.52,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727278870211,3.2987,151.57,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727278870710,3.2991,151.55,151.52,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727278871208,3.2991,151.55,151.51,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727278871209,14.27,151.55,151.51,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727278871408,14.27,151.55,151.48,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727278871612,14.27,151.53,151.48,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727278872021,3.2998,151.52,151.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727278872220,14.27,151.53,151.48,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727278872411,14.27,151.53,151.45,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1727278872716,14.27,151.51,151.45,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1727278873220,3.3005,151.49,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727278873413,17.63181809,151.51,151.43,6.05270781]
["bitfinex-derivatives","SOLF0:USTF0",1727278874010,3.36181809,151.51,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727278874210,3.36181809,151.51,151.43,6.05270781]
["bitfinex-derivatives","SOLF0:USTF0",1727278874211,2.7728,151.55,151.46,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278874412,4.77033871,151.55,151.46,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278875221,3.36843871,151.55,151.46,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278875418,3.2991,151.55,151.52,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727278876421,17.52849065,151.56,151.52,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727278877217,14.27,151.56,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727278878222,3.2989,151.56,151.48,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278878428,14.27,151.6,151.5,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278878726,14.27,151.6,151.51,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727278879221,3.36204575,151.59,151.51,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727278879424,14.27,151.6,151.51,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727278879623,14.27,151.58,151.51,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727278879921,3.2993,151.54,151.51,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727278880117,17.58055555,151.58,151.51,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727278880614,3.2988,151.56,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727278881416,3.2992,151.54,151.51,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727278881622,14.27,151.56,151.47,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278882218,3.2993,151.54,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727278882420,14.27,151.56,151.47,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278882723,3.2989,151.56,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727278883713,3.2989,151.56,151.48,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278883714,3.2986,151.57,151.5,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278884324,3.2986,151.57,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727278884526,3.2986,151.57,151.5,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278884822,3.2986,151.57,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727278885328,3.2986,151.57,151.5,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278886525,15.5808,151.61,151.52,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278886718,15.5808,151.61,151.53,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727278886719,14.27,151.61,151.53,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727278886924,14.27,151.61,151.53,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727278887123,3.2981,151.6,151.57,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727278887324,14.27,151.61,151.53,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727278887520,3.2984,151.58,151.55,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727278887831,14.27,151.61,151.53,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727278888225,14.27,151.59,151.55,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727278888524,17.52698498,151.59,151.53,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727278888825,3.299,151.56,151.49,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727278889070,3.299,151.56,151.49,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727278889432,3.299,151.56,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727278891329,3.299,151.56,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727278891524,3.299,151.55,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727278892630,3.2989,151.56,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727278892929,3.2989,151.56,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727278893418,3.2991,151.55,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727278893626,3.2991,151.55,151.49,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727278893927,14.27,151.55,151.49,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727278894121,14.27,151.55,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727278895129,3.2993,151.54,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727278895722,17.5691,151.55,151.49,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727278895928,3.22761304,151.58,151.49,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727278895929,14.27,151.57,151.49,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727278896122,14.27,151.59,151.5,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278896428,3.2985,151.58,151.5,15.646]
["bitfinex-derivatives","SOLF0:USTF0",1727278896827,14.27,151.6,151.5,15.646]
["bitfinex-derivatives","SOLF0:USTF0",1727278897023,3.2987,151.57,151.5,15.646]
["bitfinex-derivatives","SOLF0:USTF0",1727278897329,3.30384807,151.57,151.5,15.646]
["bitfinex-derivatives","SOLF0:USTF0",1727278897539,3.2985,151.58,151.5,15.646]
["bitfinex-derivatives","SOLF0:USTF0",1727278898228,3.3573116,151.59,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727278898724,3.2986,151.58,151.5,15.646]
["bitfinex-derivatives","SOLF0:USTF0",1727278899431,3.2986,151.58,151.52,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278899627,3.2982,151.59,151.52,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278899822,1.3339,151.66,151.54,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278900021,1.3339,151.66,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727278900022,15.6039,151.66,151.56,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278900226,15.6039,151.66,151.58,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278900227,14.27,151.66,151.58,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278900432,14.27,151.66,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727278900632,3.2969,151.65,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727278901835,3.2965,151.67,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727278903136,17.5663,151.68,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727278903636,14.27,151.68,151.58,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278904032,3.2967,151.66,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278906433,3.2969,151.65,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278906637,14.27,151.66,151.58,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278907035,3.2971,151.64,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727278907434,14.27,151.66,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727278907636,3.2969,151.65,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727278908434,17.5668,151.66,151.63,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727278908638,14.27,151.66,151.58,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278909037,3.297,151.65,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727278909439,14.27,151.66,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727278910540,14.27,151.66,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727278910943,14.27,151.66,151.57,15.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727278911137,3.297,151.65,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727278912833,14.27,151.66,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727278912834,3.2971,151.64,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727278914544,3.297,151.65,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727278915344,3.297,151.65,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278915543,3.2967,151.66,151.59,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278915745,14.27,151.68,151.59,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278916641,14.27,151.68,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727278916839,14.27,151.66,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727278917347,3.2969,151.65,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727278917844,14.27,151.66,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727278918048,3.2969,151.65,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727278918642,3.2971,151.64,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727278920047,3.2969,151.65,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727278920445,14.27,151.68,151.59,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278921147,3.2968,151.66,151.59,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278921540,4.51547397,151.69,151.59,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278921746,17.49477397,151.69,151.61,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727278922252,3.2966,151.67,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727278923748,3.2966,151.67,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727278926554,12.4166,151.67,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727278928245,9.12,151.67,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727278928452,9.12,151.66,151.62,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727278928650,9.12,151.65,151.62,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727278928858,3.2971,151.64,151.62,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727278929156,9.12,151.65,151.62,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727278929354,12.4169,151.65,151.63,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727278929650,3.2969,151.65,151.63,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727278932558,3.31552213,151.67,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727278932752,9.12,151.67,151.62,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727278932948,12.44013985,151.67,151.62,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727278933145,9.12,151.68,151.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727278933548,9.89117946,151.73,151.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727278933549,3.30067946,151.73,151.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727278933752,3.30067946,151.73,151.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727278934052,9.12,151.71,151.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727278934555,96.58730807,151.77,151.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727278934754,9.12,151.74,151.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727278934953,12.46619697,151.74,151.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727278935349,15.76119697,151.74,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727278936558,6.64119697,151.74,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727278937455,3.2948,151.75,151.72,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727278937652,96.58730807,151.77,151.69,15.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727278937852,3.2945,151.76,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727278938249,16.8867,151.8,151.71,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278939565,14.25,151.8,151.71,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278940159,3.2939,151.79,151.76,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727278940355,14.25,151.8,151.71,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278940660,3.2944,151.77,151.71,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278942757,3.2941,151.78,151.71,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278943261,14.25,151.82,151.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278943553,3.2938,151.79,151.74,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727278943759,3.2938,151.79,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727278943957,3.2938,151.79,151.74,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727278943958,17.57586195,151.8,151.74,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727278944159,14.25,151.8,151.74,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727278944352,14.25,151.8,151.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727278944657,14.25,151.8,151.7,15.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727278944853,17.47346736,151.8,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727278945058,3.2942,151.78,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727278945250,17.47346736,151.8,151.7,15.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727278945453,3.2944,151.77,151.74,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727278946149,3.2944,151.77,151.7,15.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727278946355,3.2941,151.78,151.75,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727278946554,3.2941,151.78,151.72,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278946760,3.22346736,151.8,151.72,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278946957,14.25,151.82,151.72,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278947465,3.2939,151.79,151.72,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727278947959,3.2939,151.79,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727278948454,3.294,151.78,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727278952560,3.294,151.78,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727278956656,3.2943,151.77,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727278957066,9.11,151.76,151.7,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727278957257,9.11,151.75,151.7,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727278957459,9.11,151.72,151.67,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727278957663,9.11,151.72,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727278958161,9.11,151.72,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727278958363,3.30838718,151.73,151.65,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727278958667,14.24,151.76,151.67,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727278959367,3.2952,151.73,151.67,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727278959766,3.2952,151.73,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727278960167,14.24,151.71,151.46,9.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727278960462,14.24,151.7,151.6,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727278960868,3.2964,151.68,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727278961065,14.24,151.7,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727278961465,14.24,151.7,151.6,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727278962078,3.2968,151.66,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727278962262,14.24,151.7,151.6,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727278962666,3.31102466,151.72,151.59,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727278962667,14.24,151.67,151.59,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727278962863,14.24,151.67,151.58,16.9633]
["bitfinex-derivatives","SOLF0:USTF0",1727278963472,14.24,151.67,151.59,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727278963668,14.24,151.65,151.59,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727278964268,3.2975,151.62,151.58,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1727278964467,3.2975,151.62,151.58,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727278964663,14.24,151.63,151.58,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727278965170,3.2981,151.6,151.58,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727278966167,3.2982,151.59,151.56,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727278970372,3.2984,151.58,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727278970774,14.24,151.61,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727278970976,14.24,151.61,151.53,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727278971179,14.24,151.63,151.54,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727278971579,14.24,151.63,151.58,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727278971779,14.24,151.63,151.54,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727278972180,3.2974,151.63,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727278972874,3.2975,151.62,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727278973076,14.24,151.63,151.54,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727278974277,3.2976,151.62,151.54,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727278976481,3.2976,151.62,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727278977381,14.24,151.63,151.54,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727278977984,14.24,151.61,151.53,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727278978482,3.2982,151.59,151.53,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727278978781,14.24,151.61,151.53,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727278978984,14.24,151.63,151.54,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727278979187,3.2981,151.6,151.57,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727278980679,14.24,151.61,151.53,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727278980878,3.34499142,151.63,151.53,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727278980879,14.24,151.59,151.53,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727278981277,3.2985,151.58,151.55,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727278983482,3.2989,151.56,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727278983680,14.24,151.59,151.52,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727278984185,3.2987,151.57,151.52,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727278985883,3.2987,151.57,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727278986218,14.24,151.55,151.43,82.52729056]
["bitfinex-derivatives","SOLF0:USTF0",1727278986388,9.13,151.48,151.45,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727278986694,0.4085,151.58,151.45,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727278986695,9.13,151.47,151.45,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727278986879,3.3074682,151.52,151.45,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727278987079,0.4085,151.58,151.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727278987278,9.13,151.47,151.44,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727278987786,9.13,151.47,151.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727278988089,9.13,151.49,151.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727278988589,3.3003,151.5,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727278988783,9.13,151.49,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727278989383,9.13,151.5,151.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727278989590,9.13,151.5,151.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727278989888,9.13,151.5,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727278990490,14.26,151.5,151.43,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727278991180,3.3004,151.49,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727278991586,14.26,151.5,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727278991892,14.26,151.5,151.43,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727278992287,17.5601,151.5,151.43,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727278992684,14.26,151.5,151.43,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727278992887,0.4085,151.58,151.43,15.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727278993086,3.2986664,151.53,151.43,15.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727278993290,14.26,151.52,151.43,15.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727278993997,17.55800614,151.54,151.45,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727278994191,3.2996,151.53,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727278995093,14.26,151.52,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727278995393,14.26,151.5,151.43,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727278996184,14.26,151.5,151.46,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727278996185,3.3004,151.49,151.46,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727278996789,17.5602,151.5,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727278996989,14.26,151.5,151.43,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727278997187,14.26,151.52,151.43,15.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727278997390,3.3,151.51,151.43,15.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727278997893,17.5597,151.52,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727279002000,14.26,151.5,151.43,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727279003900,3.3004,151.49,151.43,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727279004505,17.5602,151.5,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727279007408,17.5601,151.51,151.43,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727279007814,14.26,151.51,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727279008106,3.3002,151.5,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727279009214,3.3002,151.5,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727279009605,3.325629,151.52,151.43,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727279009809,14.26,151.54,151.44,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727279010115,14.26,151.52,151.44,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727279010312,14.26,151.52,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727279010708,14.26,151.52,151.43,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727279010905,14.26,151.52,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727279011809,14.26,151.52,151.43,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727279012016,14.26,151.51,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727279013919,17.56,151.51,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727279014612,14.26,151.53,151.43,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727279014814,14.26,151.53,151.44,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727279016515,17.5596,151.53,151.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279020523,9.12,151.51,151.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279022528,9.12,151.52,151.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279024625,9.12,151.52,151.51,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727279024817,9.12,151.52,151.43,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727279025024,9.12,151.48,151.43,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727279025219,9.12,151.48,151.47,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727279025831,3.3009,151.47,151.43,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727279026027,9.12,151.46,151.43,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727279026422,9.12,151.46,151.44,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727279026826,9.12,151.45,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1727279027030,9.12,151.41,151.36,72.03213123]
["bitfinex-derivatives","SOLF0:USTF0",1727279027624,9.12,151.41,151.39,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727279028227,9.12,151.4,151.39,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727279028432,14.27,151.42,151.39,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727279029233,3.3024,151.4,151.36,62.91213123]
["bitfinex-derivatives","SOLF0:USTF0",1727279029529,14.27,151.42,151.36,62.91213123]
["bitfinex-derivatives","SOLF0:USTF0",1727279030034,17.5719,151.42,151.36,62.91213123]
["bitfinex-derivatives","SOLF0:USTF0",1727279030938,14.27,151.42,151.39,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727279031629,14.27,151.46,151.37,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727279032337,3.3013,151.45,151.37,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727279032738,3.3013,151.45,151.41,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727279033635,3.3013,151.45,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727279034241,3.3015,151.44,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727279034840,3.3015,151.44,151.42,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727279035636,3.3015,151.44,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727279035836,3.3017,151.43,151.36,77.18213123]
["bitfinex-derivatives","SOLF0:USTF0",1727279036040,17.53826872,151.45,151.36,77.18213123]
["bitfinex-derivatives","SOLF0:USTF0",1727279036441,3.3018,151.43,151.36,77.18213123]
["bitfinex-derivatives","SOLF0:USTF0",1727279036641,17.53826872,151.45,151.36,77.18213123]
["bitfinex-derivatives","SOLF0:USTF0",1727279036841,14.27,151.43,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727279037039,17.5719,151.43,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727279037351,14.27,151.43,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727279037738,3.3019,151.42,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727279038946,3.3019,151.42,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727279040541,14.27,151.43,151.35,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1727279041137,14.27,151.43,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727279041342,14.27,151.43,151.35,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1727279041849,3.302,151.42,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727279042347,3.302,151.42,151.35,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1727279042544,3.302,151.42,151.39,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727279044452,3.3021,151.41,151.39,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727279044955,3.3021,151.41,151.38,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727279045250,3.3024,151.4,151.35,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1727279045448,3.3024,151.4,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727279045752,17.5722,151.41,151.35,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1727279046051,17.5722,151.41,151.38,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727279046765,17.5726,151.39,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727279047156,14.27,151.39,151.31,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727279047452,14.27,151.39,151.36,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727279047654,14.27,151.39,151.31,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727279048153,3.3028,151.38,151.35,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727279048551,3.3033,151.36,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727279049050,3.3033,151.36,151.29,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727279049249,14.27,151.37,151.29,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727279049845,14.27,151.37,151.34,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727279050056,7.0138,151.44,151.33,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727279050057,14.27,151.41,151.33,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727279051550,14.27,151.41,151.33,17.54970133]
["bitfinex-derivatives","SOLF0:USTF0",1727279051754,14.27,151.41,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727279051951,14.27,151.41,151.33,17.54970133]
["bitfinex-derivatives","SOLF0:USTF0",1727279052254,14.27,151.41,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727279052461,3.302,151.42,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727279052754,3.3016,151.44,151.36,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727279052958,17.5648989,151.45,151.37,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727279053160,14.27,151.43,151.37,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727279053459,17.5722,151.41,151.38,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727279054049,14.27,151.39,151.3,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727279054258,14.27,151.39,151.32,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727279055553,17.5725,151.39,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727279055862,14.27,151.39,151.32,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727279056048,14.27,151.39,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727279056251,3.3024,151.4,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727279056554,3.3027,151.39,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727279057659,17.5724,151.4,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727279058057,3.3026,151.39,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727279058256,9.14,151.37,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727279059353,9.14,151.37,151.32,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727279059354,9.14,151.37,151.32,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727279059578,9.14,151.33,151.25,3.36227352]
["bitfinex-derivatives","SOLF0:USTF0",1727279059755,19.8,151.46,151.26,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1727279059756,9.14,151.31,151.26,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1727279059957,9.14,151.31,151.26,13.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727279060153,19.8,151.43,151.26,13.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727279060358,3.304,151.33,151.29,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727279060553,17.61059902,151.34,151.29,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727279061065,3.3039,151.33,151.29,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727279061364,17.61059902,151.34,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727279061557,14.27,151.34,151.26,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1727279062759,14.27,151.34,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727279063561,14.27,151.34,151.26,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1727279064163,17.5738,151.34,151.26,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1727279064363,17.5738,151.34,151.3,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727279065261,3.3035,151.35,151.26,18.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727279065462,3.3035,151.35,151.26,16.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727279065759,3.3035,151.35,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727279065963,3.3035,151.35,151.27,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727279066167,17.5732,151.36,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727279066463,14.27,151.36,151.33,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727279066869,17.5733,151.36,151.32,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727279067265,17.5733,151.36,151.27,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727279067463,17.5733,151.36,151.32,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727279068157,17.5733,151.36,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727279068359,14.27,151.36,151.27,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727279068760,14.27,151.36,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727279068964,14.27,151.36,151.27,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727279068965,3.3034,151.35,151.27,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727279069866,3.3034,151.35,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727279070066,3.3037,151.34,151.27,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727279070267,14.27,151.34,151.27,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727279070466,14.27,151.34,151.3,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727279070668,14.27,151.34,151.27,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727279071264,17.5733,151.36,151.27,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727279071760,14.27,151.36,151.28,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727279071965,14.27,151.4,151.3,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727279072165,14.27,151.4,151.31,3.22416195]
["bitfinex-derivatives","SOLF0:USTF0",1727279072366,3.3026,151.39,151.3,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727279072870,3.3026,151.39,151.35,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727279073169,14.27,151.4,151.31,3.37254742]
["bitfinex-derivatives","SOLF0:USTF0",1727279073473,14.27,151.4,151.32,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727279073868,3.3025,151.39,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727279074571,17.5724,151.4,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727279074769,14.27,151.42,151.33,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727279075273,14.27,151.42,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727279075471,17.60244927,151.42,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727279075772,3.3024,151.4,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727279075971,3.3024,151.4,151.33,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727279076566,3.3024,151.4,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727279076972,14.27,151.42,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727279078773,3.3022,151.41,151.38,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727279079770,3.3023,151.4,151.38,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727279080372,9.14,151.39,151.38,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727279082473,9.14,151.4,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727279082971,9.14,151.4,151.33,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727279083168,3.24556188,151.42,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727279083370,0.4129,151.47,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727279083580,9.14,151.39,151.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279083778,9.14,151.39,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727279085270,0.4129,151.47,151.33,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727279085271,0.4129,151.47,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727279085476,9.14,151.41,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727279085675,9.14,151.41,151.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279085882,9.14,151.4,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727279086382,9.14,151.4,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727279086586,9.14,151.39,151.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279086887,9.14,151.37,151.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279087776,9.14,151.37,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727279088889,3.3022,151.41,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727279089089,9.14,151.39,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727279089480,9.14,151.4,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727279090184,0.4129,151.47,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727279090185,9.14,151.41,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727279090483,3.3018,151.43,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727279090484,9.14,151.42,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727279090685,9.14,151.41,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727279091183,9.14,151.4,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727279098493,0.4129,151.47,151.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279098693,9.14,151.42,151.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279099798,9.14,151.42,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727279100894,9.14,151.41,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727279101197,9.14,151.41,151.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279101400,9.14,151.4,151.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279102998,9.14,151.4,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727279103593,3.3028,151.38,151.35,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727279103799,9.14,151.37,151.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279104495,9.14,151.36,151.32,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727279104700,6.6025,151.45,151.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279104902,9.14,151.39,151.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279105099,9.14,151.39,151.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279105601,9.14,151.39,151.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279106402,6.55902015,151.42,151.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279106604,9.14,151.42,151.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279107097,9.14,151.41,151.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279107503,9.14,151.41,151.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279107700,9.14,151.41,151.38,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727279108803,9.14,151.41,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727279111611,9.14,151.41,151.32,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727279111802,12.4426,151.39,151.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279112298,0.4129,151.47,151.32,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727279112299,12.4428,151.38,151.32,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727279112504,9.14,151.36,151.32,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727279112904,9.14,151.36,151.32,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727279113208,9.14,151.37,151.32,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727279113605,9.14,151.37,151.35,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727279114805,3.36152778,151.4,151.31,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727279114806,9.14,151.36,151.31,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727279115106,9.14,151.34,151.31,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727279115313,9.14,151.35,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727279117109,12.4434,151.35,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727279117309,9.14,151.33,151.27,11.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727279117511,9.14,151.31,151.27,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727279117908,9.14,151.31,151.29,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727279118103,9.14,151.32,151.27,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727279118308,9.14,151.33,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279118511,0.4131,151.39,151.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279118712,9.14,151.35,151.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279118914,9.14,151.33,151.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279119104,12.4439,151.33,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727279119309,9.14,151.32,151.27,11.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727279120115,0.4131,151.39,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279120309,9.14,151.34,151.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279120512,9.14,151.34,151.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279121110,0.4131,151.39,151.3,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727279121111,9.14,151.32,151.3,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727279121806,3.3039,151.33,151.3,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727279122008,12.4442,151.32,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727279122207,9.14,151.29,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1727279122410,9.14,151.28,151.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279122713,9.14,151.29,151.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279122912,9.14,151.3,151.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279123113,9.14,151.3,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727279123312,9.14,151.29,151.22,3.26392056]
["bitfinex-derivatives","SOLF0:USTF0",1727279123509,9.14,151.29,151.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279123711,9.14,151.29,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727279124911,9.14,151.28,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727279127010,9.14,151.28,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727279127211,6.6058,151.38,151.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279127415,9.14,151.32,151.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279127911,9.14,151.32,151.3,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727279130034,9.14,151.31,151.29,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727279130314,9.14,151.31,151.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279130514,3.3034,151.35,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279130714,9.14,151.35,151.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279131108,9.14,151.34,151.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279131312,9.14,151.33,151.29,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727279131514,9.14,151.33,151.29,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727279132313,9.14,151.33,151.29,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727279132513,9.14,151.33,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727279133414,9.14,151.33,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727279133817,9.14,151.33,151.29,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727279134014,9.14,151.3,151.24,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727279134316,7.0185,151.39,151.25,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727279134317,9.14,151.29,151.25,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727279135320,12.4448,151.29,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727279135910,3.3048,151.29,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727279136115,9.14,151.27,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727279139321,9.14,151.27,151.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279142722,9.14,151.27,151.26,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727279144224,9.14,151.3,151.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279144728,9.14,151.3,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727279144926,9.14,151.3,151.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279145428,6.6056,151.38,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727279145429,9.14,151.28,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727279148725,9.14,151.28,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727279148929,9.14,151.3,151.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279149632,9.14,151.3,151.28,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727279150530,9.14,151.29,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727279150831,9.14,151.28,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727279151126,9.14,151.28,151.22,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727279151433,9.14,151.26,151.22,10.5306]
["bitfinex-derivatives","SOLF0:USTF0",1727279151729,9.14,151.27,151.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279152332,9.14,151.27,151.22,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727279152532,9.14,151.27,151.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279153734,9.14,151.27,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727279154431,9.14,151.26,151.24,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727279155228,9.14,151.27,151.25,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727279155428,9.14,151.27,151.22,10.5306]
["bitfinex-derivatives","SOLF0:USTF0",1727279156336,3.37036302,151.3,151.22,10.5306]
["bitfinex-derivatives","SOLF0:USTF0",1727279156524,3.37036302,151.3,151.24,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279156525,9.14,151.3,151.24,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279156925,9.14,151.3,151.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279157136,9.14,151.3,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727279157434,9.14,151.3,151.24,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279157728,9.14,151.28,151.26,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727279158131,9.14,151.28,151.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279158333,9.14,151.28,151.25,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727279158932,9.14,151.28,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727279160336,96.85104455,151.34,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727279160632,9.14,151.33,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279161536,12.4438,151.33,151.3,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727279161734,9.14,151.31,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279162229,9.14,151.29,151.22,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727279162432,9.14,151.29,151.24,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279162633,9.14,151.28,151.22,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727279162939,9.14,151.25,151.22,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727279163136,9.14,151.25,151.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727279163335,9.14,151.26,151.22,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727279163936,9.14,151.26,151.24,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727279165031,9.14,151.28,151.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279165233,3.32495513,151.32,151.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279165532,3.3045,151.3,151.24,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279165737,9.14,151.29,151.24,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279166137,9.14,151.29,151.26,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727279166336,9.14,151.3,151.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279166738,9.14,151.31,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727279168236,12.4443,151.31,151.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279169642,9.14,151.31,151.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279169942,9.14,151.31,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727279170336,9.14,151.31,151.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279170938,12.4444,151.31,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727279173139,12.44577969,151.32,151.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279173340,9.14,151.32,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279173746,9.14,151.32,151.3,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727279174047,9.14,151.31,151.23,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1727279174442,9.14,151.31,151.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279174642,3.3046,151.3,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727279174844,9.14,151.31,151.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279175839,9.14,151.31,151.29,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727279177547,9.14,151.31,151.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279178445,9.14,151.31,151.29,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727279179144,0.4135,151.38,151.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279179344,0.4135,151.38,151.26,3.34501454]
["bitfinex-derivatives","SOLF0:USTF0",1727279179345,9.14,151.36,151.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279179843,9.14,151.36,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727279180445,9.14,151.36,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727279180846,3.34512162,151.37,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727279180847,12.4434,151.35,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727279181149,12.4434,151.35,151.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279181150,9.14,151.33,151.29,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727279181543,9.14,151.33,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727279182243,9.14,151.33,151.29,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727279182446,12.4441,151.32,151.29,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727279183249,12.4439,151.33,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727279183452,12.4439,151.33,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279183650,9.14,151.32,151.29,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727279184952,12.4439,151.33,151.3,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727279189650,12.4439,151.33,151.27,11.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727279189651,12.4439,151.33,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727279189852,9.14,151.33,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279190253,9.14,151.33,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727279190551,6.6046,151.41,151.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279190756,9.14,151.36,151.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279190958,12.4433,151.36,151.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279191255,9.83513768,151.41,151.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279191256,9.14,151.37,151.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279191660,9.14,151.36,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727279192855,3.3031,151.37,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727279193067,9.14,151.37,151.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279193857,3.23053768,151.41,151.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279194059,9.14,151.38,151.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279194761,9.14,151.38,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727279195163,3.3024,151.4,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727279195365,9.14,151.39,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727279195560,3.22824479,151.41,151.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279195762,3.3015,151.44,151.41,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727279195964,7.0144,151.49,151.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279196159,9.14,151.43,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1727279196363,12.38975222,151.42,151.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279196567,9.14,151.42,151.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279196866,9.14,151.41,151.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279197255,3.3024,151.4,151.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279198263,12.4422,151.41,151.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279199665,12.4422,151.41,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727279199866,9.14,151.38,151.33,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727279200067,9.14,151.35,151.33,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727279200267,9.14,151.35,151.34,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727279200464,9.14,151.35,151.33,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727279200967,6.6024,151.46,151.33,10.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727279201166,9.14,151.4,151.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279201367,9.14,151.4,151.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279201568,9.14,151.41,151.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279201764,9.14,151.39,151.34,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727279201968,9.14,151.39,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727279202976,9.14,151.38,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727279203371,9.14,151.37,151.33,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727279204372,9.14,151.37,151.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279204373,9.14,151.35,151.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279204765,6.54787927,151.37,151.33,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727279204970,9.14,151.36,151.33,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727279205169,12.4432,151.36,151.33,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727279205369,9.14,151.35,151.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279206173,9.14,151.35,151.32,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727279206372,9.14,151.34,151.29,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727279206675,9.14,151.33,151.29,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727279207975,9.14,151.33,151.3,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727279208383,9.14,151.31,151.28,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727279208569,9.14,151.31,151.29,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727279209373,9.14,151.31,151.3,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727279209768,9.14,151.33,151.28,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1727279210075,9.14,151.34,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727279210377,12.4437,151.34,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727279210878,9.14,151.33,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727279214278,12.444,151.33,151.3,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727279214478,9.14,151.32,151.3,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727279216582,12.4445,151.31,151.23,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1727279216878,9.14,151.32,151.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279217977,12.4442,151.32,151.29,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727279219480,12.4443,151.31,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727279220280,9.14,151.31,151.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279220581,9.14,151.31,151.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279220779,12.4449,151.28,151.25,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727279220976,9.14,151.27,151.25,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727279221575,9.14,151.27,151.24,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727279222274,12.4449,151.28,151.24,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727279222474,12.4449,151.28,151.25,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727279222680,9.14,151.27,151.23,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727279222876,9.14,151.25,151.21,72.11625972]
["bitfinex-derivatives","SOLF0:USTF0",1727279223078,9.14,151.25,151.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279223278,9.14,151.27,151.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279224180,9.14,151.3,151.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279224374,12.48379996,151.3,151.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279224777,12.48379996,151.3,151.25,12.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727279225381,3.3051,151.28,151.25,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727279225572,12.4451,151.28,151.25,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727279227381,9.14,151.28,151.24,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727279227584,9.14,151.25,151.2,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727279227858,3.37190961,151.29,151.11,13.35077478]
["bitfinex-derivatives","SOLF0:USTF0",1727279227859,9.14,151.21,151.11,13.35077478]
["bitfinex-derivatives","SOLF0:USTF0",1727279227973,9.14,151.19,151.13,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1727279228283,9.14,151.19,151.14,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279228480,9.14,151.19,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727279229273,12.4467,151.2,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727279229476,12.4467,151.2,151.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279230083,9.14,151.2,151.16,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727279230485,12.4468,151.2,151.16,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727279231590,9.14,151.18,151.16,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727279232581,9.14,151.18,151.14,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279233683,12.4471,151.18,151.15,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727279233879,9.14,151.17,151.13,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279234084,9.14,151.15,151.12,10.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727279234291,9.14,151.15,151.12,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727279234986,9.14,151.15,151.12,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727279235289,12.4477,151.16,151.12,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727279235487,3.33851346,151.2,151.12,10.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727279235683,9.14,151.19,151.14,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279235884,12.45954358,151.19,151.14,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279236081,15.76644358,151.19,151.15,12.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727279236285,12.4469,151.19,151.15,12.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727279236790,12.4469,151.19,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727279237188,12.4468,151.2,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727279237488,12.4468,151.2,151.13,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727279237489,9.14,151.21,151.16,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279237688,3.3067,151.2,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727279239807,12.4467,151.2,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727279240090,10.33737259,151.28,151.16,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727279240091,12.4469,151.19,151.16,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727279240291,9.14,151.17,151.12,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727279240493,3.3079,151.15,151.12,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727279240698,3.3079,151.15,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727279241293,9.14,151.16,151.1,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279241997,12.4476,151.16,151.12,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727279242496,3.3076,151.16,151.12,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727279242699,12.4476,151.16,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727279242997,12.4476,151.16,151.05,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1727279243198,9.14,151.14,151.05,82.73579581]
["bitfinex-derivatives","SOLF0:USTF0",1727279243391,9.14,151.14,151.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279243695,9.14,151.15,151.1,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279243993,116.75214766,151.25,151.12,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279244193,9.14,151.16,151.12,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279244598,9.14,151.15,151.12,12.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727279245796,12.4478,151.15,151.12,12.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727279246001,12.4478,151.15,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727279247504,3.3076,151.16,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727279247691,9.14,151.15,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727279248104,9.14,151.16,151.11,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279248703,9.14,151.16,151.13,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727279249003,9.14,151.16,151.11,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279249608,9.14,151.16,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727279250508,9.14,151.15,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727279251597,6.54200071,151.17,151.13,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727279251799,9.14,151.16,151.13,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727279252009,9.14,151.16,151.06,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1727279252310,9.14,151.16,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727279252803,12.4477,151.16,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727279253009,9.14,151.16,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727279253204,3.32505798,151.2,151.13,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279253409,9.14,151.18,151.14,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279253703,9.14,151.18,151.15,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727279254705,4.68032853,151.22,151.15,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727279254904,9.14,151.17,151.15,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727279255105,12.4474,151.17,151.15,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727279255297,9.14,151.17,151.14,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727279255708,12.4474,151.17,151.14,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727279255903,9.14,151.16,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727279256105,9.14,151.15,151.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279256910,12.4479,151.15,151.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279257410,9.14,151.15,151.1,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279257612,9.14,151.17,151.12,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279257812,9.14,151.16,151.12,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279258003,12.4477,151.16,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727279258512,9.14,151.16,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727279259110,4.68032853,151.22,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727279259111,9.14,151.15,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727279259511,9.14,151.16,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727279260110,12.4477,151.16,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727279260610,9.14,151.16,151.11,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727279260815,9.14,151.16,151.1,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279261711,9.14,151.14,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727279261914,9.14,151.14,151.1,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279262315,9.14,151.14,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727279262913,9.14,151.14,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727279263819,9.14,151.14,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727279264019,9.14,151.13,151.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279264920,9.14,151.13,151.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727279265116,9.14,151.13,151.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279265818,9.14,151.12,151.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727279266012,9.14,151.11,151.06,7.35138357]
["bitfinex-derivatives","SOLF0:USTF0",1727279266228,9.14,151.09,151.06,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1727279266915,9.14,151.09,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727279267219,9.14,151.09,151.06,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1727279267418,9.14,151.09,151.08,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727279268627,9.14,151.09,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727279269724,3.37217152,151.13,151.06,13.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727279269925,9.14,151.11,151.06,13.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727279270535,9.14,151.11,151.08,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727279270831,9.14,151.11,151.06,13.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727279271022,9.14,151.1,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727279271429,9.14,151.11,151.06,13.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727279271822,12.4487,151.11,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727279278031,9.14,151.1,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727279278233,9.14,151.1,151.06,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1727279278234,12.449,151.1,151.06,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1727279279440,12.449,151.1,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727279279738,12.4487,151.11,151.06,13.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727279279941,12.4487,151.11,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727279280340,12.4487,151.11,151.08,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727279280637,3.3087,151.11,151.08,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727279280937,1.2828,151.19,151.13,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727279281143,9.14,151.16,151.13,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727279281335,12.4477,151.16,151.13,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727279282229,12.4477,151.16,151.11,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279282230,12.4477,151.16,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727279283436,3.3078,151.15,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727279283639,9.14,151.14,151.06,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1727279283837,9.14,151.12,151.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279284437,9.14,151.12,151.11,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727279285242,12.448,151.14,151.11,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727279285448,9.14,151.14,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727279285941,12.448,151.14,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727279286941,9.14,151.14,151.1,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279287451,9.14,151.17,151.12,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279287939,3.3076,151.16,151.13,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727279288434,3.3076,151.16,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727279288642,12.4476,151.16,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727279291944,9.14,151.16,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727279292239,4.68032853,151.22,151.07,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727279292444,4.68032853,151.22,151.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279292445,9.14,151.2,151.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279293338,12.4468,151.2,151.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279293934,3.31082853,151.22,151.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279294138,19.84,151.24,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727279294336,9.14,151.14,151.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279294637,12.448,151.14,151.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279294843,9.14,151.14,151.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727279295342,9.14,151.14,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727279295646,9.14,151.11,151.07,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727279295939,9.14,151.11,151.09,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727279296334,3.3085,151.12,151.09,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727279296739,3.3083,151.13,151.09,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727279296943,3.3083,151.13,151.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727279298039,3.3084,151.12,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727279298539,17.52745531,151.14,151.07,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727279298743,17.52745531,151.14,151.04,16.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727279299145,14.29,151.11,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727279299945,3.309,151.1,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727279301246,3.3091,151.09,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727279301938,14.29,151.11,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727279302644,3.3093,151.09,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727279303438,3.3094,151.08,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727279304440,3.3096,151.07,151.03,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727279304744,3.3096,151.07,151.03,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727279305244,3.3094,151.08,151.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727279305546,3.3094,151.08,151.03,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727279306146,3.3096,151.07,151.03,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727279306544,3.3096,151.07,151.03,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1727279306745,3.3096,151.07,151.03,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727279307442,3.3096,151.07,151.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727279307643,14.29,151.1,151.03,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727279308147,3.3094,151.08,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727279308743,3.3095,151.07,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727279309747,14.29,151.1,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727279309947,14.29,151.1,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727279310348,3.3094,151.08,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727279310548,14.29,151.12,151.03,15.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727279310749,14.29,151.12,151.04,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727279310945,3.3092,151.09,151.04,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727279311550,3.3092,151.09,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727279312552,3.3093,151.08,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727279313246,3.3092,151.09,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727279313550,14.29,151.1,151.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727279313851,3.3094,151.08,151.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727279314449,14.29,151.1,151.03,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727279314851,3.3094,151.08,151.03,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727279315448,3.3094,151.08,151.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727279315744,3.23745531,151.14,151.03,15.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727279315946,14.29,151.13,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727279316252,17.58669016,151.13,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727279316459,17.58669016,151.13,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727279316749,3.3093,151.08,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727279317160,14.29,151.11,151.03,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727279317351,1.282,151.12,151.01,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727279317551,14.29,151.1,151.01,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727279317751,14.29,151.1,151.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727279318159,3.3095,151.08,151.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727279318551,3.3095,151.08,151.04,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727279318752,9.15,151.09,151.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279319555,3.3097,151.07,151.04,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727279319951,9.15,151.09,151.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279320155,1.282,151.12,151.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279320156,9.15,151.1,151.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279320360,9.15,151.1,151.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279320659,9.15,151.1,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727279321058,1.282,151.12,151.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279321264,1.282,151.12,151.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279321265,9.15,151.1,151.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279322156,12.4588,151.11,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727279322557,9.15,151.11,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727279322952,9.15,151.11,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727279322953,3.3087,151.11,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727279323149,9.15,151.15,151.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279323353,12.4583904,151.15,151.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279323557,12.4579,151.15,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727279323755,9.15,151.15,151.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279323951,9.15,151.15,151.07,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727279323952,9.15,151.13,151.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279324158,1.2812,151.19,150.98,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727279324358,9.15,151.08,151.03,10.5296]
["bitfinex-derivatives","SOLF0:USTF0",1727279324665,9.15,151.08,151.03,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727279325363,12.4594,151.08,151.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727279326904,3.23323733,151.11,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727279327156,9.15,151.03,150.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279327466,9.15,151.03,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727279327964,12.4602,151.04,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727279328563,3.3102,151.04,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727279329166,14.3,151.06,150.97,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279329364,3.3104,151.03,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727279329665,14.3,151.06,150.97,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279330064,3.3103,151.04,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727279330259,19.84,151.07,150.86,18.36662825]
["bitfinex-derivatives","SOLF0:USTF0",1727279330464,14.3,151.04,150.93,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279330760,14.3,151.04,150.95,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279330964,3.3102,151.05,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727279331165,18.2586,151.06,150.91,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727279331366,18.2586,151.06,150.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279331763,3.3104,151.04,150.94,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727279332066,3.3104,151.04,150.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279332365,3.3104,151.04,150.98,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727279332564,3.3104,151.04,150.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279333069,3.3104,151.04,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727279333467,3.3097,151.06,150.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279333671,3.24314478,151.08,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727279333872,14.3,151.1,151.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279334069,3.3095,151.07,151.01,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727279334670,3.3098,151.06,151.01,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727279335063,14.3,151.1,151.03,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727279335371,14.3,151.1,151.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279335874,17.6689835,151.1,151.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279336065,17.6689835,151.1,150.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279336465,17.6689835,151.1,150.94,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727279336670,14.3,151.09,150.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279336874,15.5808,151.09,150.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279337067,3.3101,151.05,150.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279337371,3.27460958,151.06,150.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279337570,3.3101,151.05,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727279337867,4.51368637,151.09,150.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279338071,18.81368637,151.09,150.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279338372,3.3104,151.04,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727279339473,3.3101,151.05,151.01,17.6108]
["bitfinex-derivatives","SOLF0:USTF0",1727279339871,3.3101,151.05,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727279340171,3.3097,151.06,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727279340471,4.51368637,151.09,151.01,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279340674,4.51368637,151.09,150.94,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727279340975,4.51368637,151.09,151.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279341372,3.3099,151.06,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727279341676,4.51368637,151.09,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727279341878,3.3099,151.06,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727279342073,4.51368637,151.09,150.94,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727279342272,4.51368637,151.09,151.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279342876,3.3099,151.06,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727279343667,3.3103,151.04,150.94,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727279343872,4.51368637,151.09,151.01,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279344376,3.23288637,151.09,151.03,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279344579,2.6823,151.12,151.03,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279345081,3.3094,151.08,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727279345374,5.9307435,151.12,151.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727279345375,6.5569435,151.12,151.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727279345575,3.3085,151.12,151.09,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279345783,3.3085,151.12,151.0,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727279345971,3.35640482,151.13,151.06,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279346175,2.6962,151.17,151.04,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279346375,14.3,151.13,151.04,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279346679,3.3092,151.09,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727279347179,3.3094,151.08,151.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727279347485,14.3,151.1,151.0,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727279347783,3.31,151.05,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727279348180,1.3062,151.11,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727279348370,14.3,151.07,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727279348973,3.3101,151.05,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727279349176,14.3,151.07,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727279349474,3.3099,151.06,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727279349674,1.3391,151.1,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727279349877,14.3,151.08,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727279350874,3.3099,151.06,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727279351185,14.3,151.08,150.99,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727279351382,3.31,151.05,150.99,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727279351680,14.3,151.08,150.99,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727279352380,14.3,151.08,151.03,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727279353482,1.3391,151.1,150.99,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727279353885,3.3098,151.06,150.99,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727279354185,1.3391,151.1,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727279354483,3.3096,151.07,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727279354888,14.3,151.09,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727279355084,1.3391,151.1,150.99,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727279355286,14.3,151.05,150.99,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727279355487,14.3,151.03,150.93,16.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727279355678,3.3107,151.02,150.93,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727279355881,3.3107,151.02,150.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279356076,3.23652887,151.04,150.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279356280,14.3,151.04,150.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279356480,17.64083689,151.04,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727279357186,3.34083689,151.04,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727279357385,14.3,151.03,150.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279358086,3.311,151.01,150.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279358292,14.3,151.05,150.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279358486,1.3391,151.1,150.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279358683,14.3,151.08,150.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279358888,3.3101,151.05,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727279359589,3.3102,151.04,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727279360988,1.3391,151.1,150.93,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727279361193,14.3,151.03,150.93,18.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727279361389,17.5910512,151.03,150.93,18.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727279361693,17.5910512,151.03,150.93,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727279361889,17.5910512,151.03,150.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279362091,14.3,151.02,150.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279362488,14.3,151.02,150.93,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727279362794,3.3111,151.0,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727279363389,3.3109,151.01,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727279363791,3.30351908,151.03,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727279364099,14.3,151.0,150.86,235.9424]
["bitfinex-derivatives","SOLF0:USTF0",1727279364296,21.1206,151.07,150.94,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727279364494,14.3,151.03,150.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279364700,3.24555098,151.02,150.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279365302,3.3112,151.0,150.97,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727279365491,1.2806,151.07,150.97,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727279365691,14.3,151.04,150.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279365994,17.56410077,151.04,150.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279366191,3.3107,151.02,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727279366990,3.3105,151.03,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727279367191,3.3105,151.03,150.97,15.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727279367987,14.3,151.08,150.99,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279368595,3.3103,151.04,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727279369889,14.3,151.07,150.98,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727279370097,14.3,151.04,150.98,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727279370397,17.6634686,151.04,150.98,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727279371501,3.3106,151.03,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727279372398,3.311,151.01,150.98,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727279372792,14.3,151.03,150.97,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727279373197,3.25186079,151.02,150.97,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727279373495,14.3,151.01,150.94,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727279373701,17.62880449,151.01,150.94,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727279373891,3.3116,150.98,150.94,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727279374097,3.3116,150.98,150.94,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727279374798,3.3113,150.99,150.94,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727279375198,1.2808,151.07,150.94,15.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727279375503,3.36490794,151.02,150.94,15.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727279376003,14.3,151.05,150.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279376300,3.3094,151.08,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727279376604,17.52992662,151.12,151.03,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279376910,3.3095,151.07,151.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727279377197,14.3,151.08,150.99,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279377403,14.3,151.08,150.99,15.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727279377605,3.3101,151.05,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727279378004,14.3,151.08,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727279378503,3.3101,151.05,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727279378902,3.3094,151.08,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727279379106,3.3094,151.08,151.01,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279379901,3.3094,151.08,151.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727279380622,14.3,151.1,151.01,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279380800,14.3,151.12,151.03,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279381005,14.3,151.12,151.04,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727279381206,3.309,151.1,151.07,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727279381605,3.3087,151.11,151.08,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727279381804,17.66556291,151.12,151.04,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727279382008,14.3,151.12,151.04,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727279382220,14.3,151.12,151.05,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727279382404,3.3087,151.11,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727279382703,17.67251655,151.12,151.05,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727279383202,3.3089,151.1,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727279383406,14.3,151.1,151.05,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727279383702,3.37251655,151.12,151.04,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727279383703,14.3,151.08,151.04,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727279383906,14.3,151.08,151.04,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727279384104,14.3,151.08,151.01,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727279384698,14.3,151.08,151.03,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727279384699,3.3099,151.06,151.03,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727279384906,14.3,151.08,151.03,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727279385108,14.3,151.08,151.01,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727279385309,3.3097,151.07,151.01,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727279385905,3.3097,151.07,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727279386107,3.3095,151.07,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727279387811,14.3,151.08,151.01,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727279388012,14.3,151.06,151.01,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727279388913,14.3,151.09,151.01,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727279389109,3.3094,151.08,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727279389511,17.60507414,151.09,151.01,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727279389906,3.3096,151.07,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727279390106,3.3096,151.07,151.01,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727279391110,3.3099,151.06,151.01,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727279391905,14.3,151.07,151.01,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727279392518,3.3099,151.06,151.01,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727279393016,3.3099,151.06,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727279393405,17.6096,151.07,151.01,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727279393611,17.6096,151.07,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727279394717,3.3098,151.06,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727279396317,3.3098,151.06,151.04,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727279397227,17.6096,151.07,151.04,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727279397924,14.3,151.05,150.88,13.39642886]
["bitfinex-derivatives","SOLF0:USTF0",1727279398124,14.3,151.05,150.97,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727279398319,3.3106,151.03,150.98,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727279398827,3.3106,151.03,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727279399820,14.3,151.03,150.84,13.54428425]
["bitfinex-derivatives","SOLF0:USTF0",1727279400020,14.3,151.01,150.89,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727279400226,14.3,151.01,150.91,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279400418,14.3,151.01,150.92,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727279400617,14.3,151.01,150.92,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727279400819,17.67329629,151.01,150.92,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727279401021,14.3,151.01,150.92,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727279401219,3.3116,150.98,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727279401420,17.58850847,151.01,150.89,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727279401625,14.3,150.99,150.89,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727279401923,14.3,151.01,150.9,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279402321,3.3115,150.98,150.93,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727279403821,3.3115,150.98,150.94,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727279404225,3.25028162,151.03,150.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279404226,3.3111,151.0,150.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279404424,14.3,151.03,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727279404729,3.33543171,151.04,150.95,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727279404920,14.3,151.05,150.95,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727279405122,14.3,151.05,150.95,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727279405123,3.3111,151.0,150.95,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727279405821,3.3109,151.01,150.95,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727279406022,17.65210334,151.05,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727279406217,3.311,151.01,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727279406423,17.65210334,151.05,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727279407028,17.65210334,151.05,150.95,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727279407527,3.311,151.01,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727279407828,14.3,151.03,150.95,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727279408627,3.3109,151.01,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727279409026,14.3,151.03,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727279409226,3.3108,151.01,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727279409522,14.3,151.04,150.95,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727279409928,17.5507514,151.04,150.95,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727279410128,14.3,151.02,150.95,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727279410627,3.3111,151.0,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727279413828,3.3111,151.0,150.97,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727279414125,3.3111,151.0,150.95,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727279414527,3.3111,151.0,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727279415223,3.3111,151.0,150.97,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727279417021,3.3111,151.0,150.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279417022,14.3,151.0,150.94,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727279417629,14.3,151.0,150.91,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727279417831,14.3,150.98,150.91,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727279418525,3.3121,150.96,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727279418922,14.3,150.98,150.89,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1727279419129,14.3,150.98,150.9,1.21734112]
["bitfinex-derivatives","SOLF0:USTF0",1727279419530,14.3,150.98,150.89,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1727279419836,14.3,150.98,150.9,1.21735499]
["bitfinex-derivatives","SOLF0:USTF0",1727279420133,14.3,150.98,150.9,15.51735499]
["bitfinex-derivatives","SOLF0:USTF0",1727279420334,14.3,150.98,150.9,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279421027,3.312,150.96,150.92,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727279421226,14.3,150.98,150.92,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727279422337,14.3,150.98,150.91,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727279422535,14.3,150.98,150.9,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279422740,3.3122,150.95,150.9,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279423030,14.3,150.98,150.9,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279423234,3.3126,150.94,150.87,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279423434,3.3126,150.94,150.91,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727279423636,3.39484902,150.96,150.87,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279423840,3.39484902,150.96,150.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727279423841,14.3,150.94,150.88,1.21739686]
["bitfinex-derivatives","SOLF0:USTF0",1727279424135,14.3,150.96,150.87,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279424337,14.3,150.98,150.88,1.21739686]
["bitfinex-derivatives","SOLF0:USTF0",1727279424541,14.3,150.98,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727279424835,3.3126,150.94,150.87,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279425030,14.3,150.98,150.88,1.21743527]
["bitfinex-derivatives","SOLF0:USTF0",1727279425736,3.3122,150.95,150.89,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279427144,3.3122,150.95,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727279427531,3.3122,150.95,150.91,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727279428335,3.3124,150.94,150.89,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279428736,14.3,150.98,150.89,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279428942,3.3121,150.96,150.89,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279429137,14.3,151.0,150.92,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279429343,15.3391,151.03,150.92,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279429539,3.3113,150.99,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727279429738,1.0391,151.03,150.97,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279430045,3.3107,151.02,150.98,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727279430245,14.3,151.06,150.98,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727279430640,1.0402,151.08,150.99,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279430842,97.01087632,151.09,151.02,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279431049,97.01087632,151.09,151.03,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727279431050,3.3095,151.07,151.03,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727279431347,114.61871127,151.09,150.97,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279431549,14.3,151.07,150.97,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279431851,14.3,151.05,150.95,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279432648,3.3104,151.03,150.98,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727279432837,14.3,151.05,150.94,158.22987161]
["bitfinex-derivatives","SOLF0:USTF0",1727279433844,3.3108,151.01,150.94,78.74987161]
["bitfinex-derivatives","SOLF0:USTF0",1727279434046,14.3,151.03,150.94,78.74987161]
["bitfinex-derivatives","SOLF0:USTF0",1727279434349,14.3,151.04,150.98,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727279435346,3.3106,151.02,150.98,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727279436249,3.3106,151.02,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727279436647,3.3106,151.02,150.94,78.74987161]
["bitfinex-derivatives","SOLF0:USTF0",1727279436849,3.3106,151.02,150.98,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727279437051,3.3105,151.03,150.94,78.74987161]
["bitfinex-derivatives","SOLF0:USTF0",1727279437250,14.3,151.04,150.98,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727279437550,14.3,151.04,150.94,78.74987161]
["bitfinex-derivatives","SOLF0:USTF0",1727279437949,14.3,151.04,150.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279438948,3.3104,151.03,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727279439252,3.3104,151.03,150.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279439453,14.3,151.04,150.94,78.74987161]
["bitfinex-derivatives","SOLF0:USTF0",1727279439454,17.6102,151.04,150.94,78.74987161]
["bitfinex-derivatives","SOLF0:USTF0",1727279439754,17.6102,151.04,150.95,15.51695362]
["bitfinex-derivatives","SOLF0:USTF0",1727279439946,17.6102,151.04,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727279440748,17.6102,151.04,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727279440946,17.6102,151.04,150.95,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279441353,17.6102,151.04,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727279441959,14.3,151.04,150.95,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279442254,100.31871127,151.09,150.94,64.44987161]
["bitfinex-derivatives","SOLF0:USTF0",1727279442255,14.3,151.03,150.94,64.44987161]
["bitfinex-derivatives","SOLF0:USTF0",1727279442659,3.311,151.01,150.94,64.44987161]
["bitfinex-derivatives","SOLF0:USTF0",1727279443059,14.3,151.03,150.94,64.44987161]
["bitfinex-derivatives","SOLF0:USTF0",1727279443761,3.3109,151.01,150.97,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727279444257,14.3,151.04,150.95,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279444860,17.6103,151.04,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727279445458,3.3104,151.03,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727279445962,3.3106,151.02,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727279446158,14.3,151.02,150.94,64.44987161]
["bitfinex-derivatives","SOLF0:USTF0",1727279446658,17.6111,151.0,150.97,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727279447556,3.30783495,151.09,150.97,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279447760,14.3,151.08,150.97,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279448159,3.3096,151.07,150.97,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279448666,17.6094,151.08,151.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727279449461,3.3096,151.07,151.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727279449663,14.3,151.05,150.97,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279450062,17.6101,151.05,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727279450462,17.6101,151.05,150.97,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279451257,17.6102,151.04,150.95,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279451463,14.3,151.04,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727279453157,20.95550027,151.06,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727279457566,17.6096,151.07,151.03,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727279457766,17.6096,151.07,150.99,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279458169,14.3,151.07,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727279458368,3.3094,151.08,151.0,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727279458569,3.3094,151.08,151.0,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1727279459867,3.3095,151.07,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727279460174,17.59271523,151.09,151.0,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1727279460374,17.59271523,151.09,151.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727279460574,14.3,151.07,151.0,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1727279460969,3.3098,151.06,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727279461163,14.3,151.07,151.0,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1727279461368,17.5718543,151.07,151.0,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1727279461568,3.3097,151.06,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727279462066,14.3,151.05,151.0,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727279462262,17.61,151.05,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727279462466,17.61,151.05,151.0,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727279462769,14.3,151.05,151.0,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727279462971,14.3,151.05,151.03,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727279463873,3.23476821,151.07,151.04,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727279463874,14.3,151.07,151.04,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727279464175,14.3,151.11,151.03,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279464473,17.6087,151.11,151.03,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279465374,14.3,151.11,151.01,15.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727279465570,14.3,151.09,151.01,15.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727279465974,17.6091,151.09,151.01,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727279466172,17.6091,151.09,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727279466477,3.3094,151.08,151.01,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727279466869,14.3,151.05,151.0,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727279467377,17.59934559,151.08,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727279467575,14.3,151.08,151.0,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727279468076,14.3,151.06,151.03,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727279468277,14.3,151.06,151.0,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727279468976,20.94257931,151.06,151.0,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727279469480,17.63277931,151.06,151.0,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727279470273,14.3,151.06,151.0,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727279470676,14.3,151.08,151.0,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727279470887,3.35595576,151.09,151.0,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727279470888,14.3,151.12,151.01,17.56126324]
["bitfinex-derivatives","SOLF0:USTF0",1727279471182,14.3,151.14,151.03,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279471383,1.0368,151.15,151.0,23.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727279471384,1.0368,151.15,151.06,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279471582,1.0368,151.15,151.04,15.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727279471583,14.3,151.12,151.04,15.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727279471782,14.3,151.12,151.04,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727279471981,3.3087,151.11,151.07,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727279472390,14.3,151.1,151.05,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727279472583,14.3,151.1,151.0,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727279472782,3.23047162,151.09,151.0,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727279473089,14.3,151.1,151.0,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727279473287,14.3,151.1,151.01,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727279473485,14.3,151.1,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727279474184,3.3092,151.09,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727279475189,17.6095,151.08,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727279475390,17.6095,151.08,151.01,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727279475786,14.3,151.08,151.01,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727279476285,17.609,151.1,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727279476991,14.3,151.12,151.01,18.91268375]
["bitfinex-derivatives","SOLF0:USTF0",1727279477190,14.3,151.12,151.03,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279477496,14.3,151.14,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727279477695,3.3083,151.13,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727279477892,26.4525,151.22,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727279478091,3.3078,151.15,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727279478496,3.3078,151.15,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727279478989,14.3,151.14,151.06,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727279479187,14.3,151.12,151.09,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727279479391,14.3,151.12,151.06,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727279479891,17.6085,151.12,151.06,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727279480192,14.3,151.12,151.06,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727279481794,14.3,151.1,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727279482093,17.67018536,151.16,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727279482094,14.3,151.08,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727279482284,17.6093,151.08,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727279482605,14.3,151.08,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727279483798,3.3095,151.07,150.98,17.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727279484191,14.3,151.08,150.98,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727279484192,14.3,151.06,150.98,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727279484392,17.6099,151.06,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727279484993,17.6099,151.06,151.03,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727279485499,17.6099,151.06,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727279486301,17.6099,151.06,151.03,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727279487103,14.3,151.07,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727279487301,14.3,151.09,151.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279487794,14.3,151.09,151.05,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727279488195,17.6092,151.09,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727279489395,17.6094,151.08,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727279489596,14.3,151.08,150.98,17.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727279490691,3.3096,151.07,150.98,17.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727279491403,3.3096,151.07,151.03,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727279491599,14.3,151.06,150.98,17.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727279492104,14.3,151.06,151.03,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727279492601,3.31,151.05,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727279493294,14.3,151.06,150.98,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727279493600,14.3,151.04,150.98,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727279493904,17.6103,151.04,150.98,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727279494605,3.3101,151.05,150.98,17.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727279495501,17.6098,151.06,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727279495697,3.3098,151.06,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727279495899,1.037,151.15,151.02,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279496099,3.309,151.1,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727279497308,3.3087,151.11,151.07,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727279499602,3.3089,151.1,151.07,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727279503109,14.3,151.11,151.04,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727279504005,3.309,151.1,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727279504308,3.309,151.1,151.04,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727279504309,1.037,151.15,151.04,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727279504510,14.3,151.12,151.04,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727279504713,3.3087,151.11,151.04,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727279505009,14.3,151.12,151.04,15.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727279505609,17.6082,151.14,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727279505918,17.68992909,151.14,151.04,15.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727279506411,3.3083,151.13,151.09,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727279506620,3.3083,151.13,151.04,15.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727279507208,3.3083,151.13,151.09,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727279507917,17.6081,151.14,151.04,15.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727279508314,3.3082,151.13,151.04,15.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727279508508,14.3,151.14,151.04,15.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727279509117,3.3085,151.12,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727279509314,14.3,151.14,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727279510325,3.3083,151.13,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727279511417,14.3,151.12,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727279512120,17.6085,151.12,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727279512317,17.6085,151.12,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727279513617,14.3,151.09,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727279514212,14.3,151.09,151.07,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727279515216,14.3,151.09,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727279515719,14.3,151.09,151.04,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727279516116,14.3,151.09,151.04,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727279516316,14.3,151.09,151.04,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727279516721,14.3,151.09,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727279516915,17.6092,151.09,151.04,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727279517321,17.6092,151.09,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727279519926,3.3089,151.1,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727279520129,14.3,151.11,151.04,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727279520627,14.3,151.11,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727279521721,17.6088,151.11,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727279522020,14.3,151.11,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727279522228,14.3,151.09,151.04,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727279522521,14.3,151.05,150.97,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727279522721,14.3,151.05,150.98,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727279523333,14.3,151.05,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727279523821,1.036,151.12,150.98,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727279523822,14.3,151.03,150.98,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727279525118,14.3,151.05,150.98,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727279525721,14.3,151.05,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727279526923,17.61,151.05,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727279527322,3.31,151.05,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727279527524,17.6102,151.04,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727279528123,14.3,151.04,150.96,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727279528323,14.3,151.04,150.96,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727279529033,17.6102,151.04,150.96,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727279530036,17.6102,151.04,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727279530834,17.6102,151.04,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727279531329,14.3,151.04,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727279532631,17.6102,151.04,150.96,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727279533030,14.3,151.04,150.96,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727279533231,3.31,151.05,150.96,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727279533734,3.31,151.05,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727279534033,14.3,151.04,150.96,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727279534633,3.24006622,151.05,150.84,348.3090461]
["bitfinex-derivatives","SOLF0:USTF0",1727279534840,1.036,151.04,150.89,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279535136,14.3,150.99,150.9,15.51715555]
["bitfinex-derivatives","SOLF0:USTF0",1727279535442,14.3,151.01,150.91,1.21715555]
["bitfinex-derivatives","SOLF0:USTF0",1727279535634,14.3,151.03,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727279535935,14.3,151.03,150.92,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279535936,14.3,151.03,150.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279536136,14.3,151.05,150.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279536340,3.32549668,151.04,150.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279536734,3.3104,151.03,150.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279536936,3.3104,151.03,150.93,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1727279536937,20.86768476,151.03,150.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279537140,3.3108,151.02,150.95,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727279537334,17.55728476,151.03,150.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279537830,20.86788476,151.03,150.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279538343,14.3,151.02,150.93,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1727279538635,6.60261557,151.01,150.94,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727279538839,14.3,151.06,150.97,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279539033,17.67185593,151.06,150.97,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279539234,3.3104,151.03,150.96,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727279540040,3.32085752,151.02,150.96,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727279540338,14.3,151.02,150.94,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727279540534,3.35629148,151.01,150.94,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727279540731,14.3,151.02,150.94,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727279540937,14.3,151.04,150.94,15.5772]
["bitfinex-derivatives","SOLF0:USTF0",1727279541731,17.59369471,151.04,150.94,15.5772]
["bitfinex-derivatives","SOLF0:USTF0",1727279541936,3.3106,151.02,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727279542736,14.3,151.04,150.94,15.5772]
["bitfinex-derivatives","SOLF0:USTF0",1727279542944,14.3,151.07,150.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279543146,17.53142453,151.07,150.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279543338,3.3101,151.05,150.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279543531,17.53142453,151.07,150.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279543736,17.53142453,151.07,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727279543948,3.3098,151.06,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727279544338,17.53142453,151.07,150.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279544839,14.3,151.06,150.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279545440,14.3,151.06,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727279545441,3.31,151.05,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727279545645,6.59288515,151.05,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727279546244,3.28288515,151.05,150.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279546747,3.3102,151.04,150.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279547645,3.3102,151.04,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727279548143,14.3,151.06,150.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279548647,17.68543343,151.06,150.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279549038,17.68543343,151.06,150.94,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727279549039,14.3,151.08,150.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279549242,14.3,151.08,150.99,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1727279549643,3.3096,151.07,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727279550243,3.3097,151.06,150.99,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1727279550448,3.3097,151.06,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727279551453,17.53608094,151.07,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727279551646,14.3,151.05,150.99,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727279552143,17.6101,151.05,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727279553054,3.3101,151.05,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727279554249,14.3,151.05,150.94,15.5772]
["bitfinex-derivatives","SOLF0:USTF0",1727279554551,14.3,151.05,150.95,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727279554853,3.3105,151.03,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727279556148,3.23608094,151.07,150.99,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279556547,3.3098,151.06,151.02,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727279558350,3.3098,151.06,151.03,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727279560253,14.3,151.08,151.0,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727279560454,14.3,151.05,151.0,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727279560955,3.3102,151.04,151.0,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727279561152,14.3,151.05,151.0,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727279561754,17.61,151.05,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727279562055,14.3,151.05,151.0,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727279562462,14.3,151.05,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727279565566,14.3,151.05,151.03,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727279566156,14.3,151.05,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727279566465,9.15,151.03,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727279567567,3.3096,151.07,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727279567865,9.15,151.07,151.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279568062,96.98547512,151.12,151.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279568366,9.15,151.07,151.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279568568,9.15,151.07,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727279569460,3.24992323,151.15,151.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279569755,9.15,151.12,151.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279569960,9.15,151.12,151.09,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727279570155,9.15,151.1,151.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279570356,14.29,151.12,151.04,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727279570570,14.29,151.12,151.05,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727279570871,14.29,151.12,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727279572771,17.5984,151.12,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727279575476,14.29,151.12,151.09,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727279576576,4.26496642,151.16,151.06,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727279576577,17.598,151.14,151.06,15.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727279576771,17.598,151.14,151.07,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727279577168,17.598,151.14,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727279577371,3.3075,151.17,151.07,15.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727279577578,14.29,151.17,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727279578580,14.29,151.16,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727279578777,14.29,151.13,151.07,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727279579175,14.29,151.11,151.07,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727279579375,14.29,151.11,151.08,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727279580376,14.29,151.1,151.07,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727279580571,14.29,151.1,151.06,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727279581177,17.599,151.1,151.06,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727279582976,14.29,151.1,151.06,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727279583181,3.3091,151.09,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727279583383,14.29,151.08,151.03,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727279583880,14.29,151.12,151.04,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727279584080,14.29,151.14,151.04,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727279584276,14.29,151.16,151.06,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727279584581,14.29,151.16,151.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727279584979,14.29,151.14,151.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727279585984,17.598,151.14,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727279586179,14.29,151.14,151.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727279586581,14.29,151.14,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727279587487,17.598,151.14,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727279587682,14.29,151.14,151.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727279588082,3.3082,151.13,151.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727279588278,3.3082,151.13,151.09,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727279588487,14.29,151.12,151.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727279588692,17.5985,151.12,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727279588884,14.29,151.12,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727279589285,14.29,151.12,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727279589785,14.29,151.12,151.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727279590385,14.29,151.12,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727279590584,14.29,151.12,151.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727279591589,14.29,151.12,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727279593490,14.29,151.12,151.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727279594792,14.29,151.12,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727279595191,14.29,151.12,151.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727279595493,14.29,151.12,151.07,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727279595991,14.29,151.1,151.07,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727279596589,14.29,151.1,151.07,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727279596788,14.29,151.1,151.07,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727279597487,14.29,151.1,151.08,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727279597685,14.29,151.1,151.07,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727279597885,17.5984,151.13,151.09,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727279598683,14.29,151.13,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727279598892,14.29,151.14,151.07,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727279599285,17.5981,151.14,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727279599486,14.29,151.13,151.07,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727279599694,14.29,151.11,151.07,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727279599992,14.29,151.11,151.04,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727279600194,14.29,151.09,151.04,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727279601599,14.29,151.09,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727279603386,17.5987,151.11,151.07,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727279603994,17.5987,151.11,151.04,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727279604193,14.29,151.11,151.04,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727279604393,14.29,151.13,151.04,15.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727279604899,3.3085,151.12,151.04,15.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727279605396,3.3085,151.12,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727279606491,3.3085,151.12,151.09,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727279607595,3.3087,151.11,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727279607792,17.5987,151.11,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727279608397,17.5987,151.11,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727279608592,3.3089,151.1,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727279608799,14.29,151.11,151.04,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727279609003,14.29,151.11,151.06,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727279609299,14.29,151.09,151.04,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727279609891,17.5992,151.09,151.04,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727279610297,17.5992,151.09,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727279610803,14.29,151.09,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727279612702,17.5991,151.09,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727279613400,17.5996,151.07,151.02,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727279613799,17.5996,151.07,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727279614602,9.15,151.04,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727279615199,9.15,151.04,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727279615394,9.15,151.02,150.98,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727279615899,3.37725312,151.06,150.98,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727279616099,9.15,151.01,150.98,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727279616305,9.15,151.01,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727279616504,17.6203,151.04,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727279617300,14.31,151.06,150.98,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727279617603,1.0341,151.09,150.98,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727279617604,14.31,151.08,150.98,16.9563]
["bitfinex-derivatives","SOLF0:USTF0",1727279618196,3.31,151.05,150.98,16.9563]
["bitfinex-derivatives","SOLF0:USTF0",1727279619305,3.31,151.05,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727279620004,14.31,151.06,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727279620504,3.3099,151.06,150.98,16.9563]
["bitfinex-derivatives","SOLF0:USTF0",1727279620698,15.3441,151.09,151.0,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727279621003,17.6192,151.09,151.0,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727279621305,14.31,151.11,151.02,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727279621503,17.54346355,151.11,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727279621703,3.309,151.1,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727279623399,3.3091,151.09,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727279624003,3.3089,151.1,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727279626704,17.54346355,151.11,151.07,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727279626913,1.0346,151.15,151.04,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727279627111,14.31,151.13,151.04,15.659]
["bitfinex-derivatives","SOLF0:USTF0",1727279627408,3.3084,151.12,151.04,15.659]
["bitfinex-derivatives","SOLF0:USTF0",1727279628005,3.3084,151.12,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727279629411,3.3084,151.12,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727279630807,3.3087,151.11,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727279631015,14.31,151.11,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727279631210,14.31,151.11,151.04,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727279631411,14.31,151.09,151.04,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727279631805,17.6192,151.09,151.04,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727279632010,17.6192,151.09,151.05,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727279632417,17.6192,151.09,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727279632915,17.6192,151.09,151.03,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727279633117,17.6192,151.09,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727279635210,3.3093,151.08,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727279635415,14.31,151.09,151.01,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727279636417,9.15,151.06,151.03,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727279637217,9.15,151.05,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727279637419,9.15,151.05,151.01,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727279637924,9.15,151.03,151.01,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727279638123,9.15,151.03,150.98,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1727279639123,9.15,151.03,150.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279641236,9.15,151.03,150.98,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1727279641637,9.15,151.03,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727279642432,9.15,151.03,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727279642926,3.3095,151.07,151.03,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727279643123,9.15,151.05,151.03,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727279643529,9.15,151.06,151.04,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727279643728,9.15,151.06,151.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279644637,9.15,151.06,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727279645632,9.15,151.06,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727279645824,9.15,151.06,151.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279646729,9.15,151.06,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727279650832,9.15,151.05,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727279653738,3.34359483,151.11,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727279653930,9.15,151.09,151.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279654132,9.15,151.09,151.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279654327,3.3083,151.13,151.09,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727279654539,9.15,151.1,151.09,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727279654831,9.15,151.1,151.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279655026,9.15,151.1,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727279657142,9.15,151.1,151.09,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727279657439,9.15,151.1,151.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279658035,9.15,151.1,151.08,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727279662141,9.15,151.1,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727279662547,9.15,151.09,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727279662732,9.15,151.09,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727279662939,9.15,151.08,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727279663636,9.15,151.07,151.03,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727279663836,9.15,151.08,151.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279664242,9.15,151.08,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727279664644,9.15,151.08,151.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279664845,9.15,151.08,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727279666244,9.15,151.07,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727279666848,9.15,151.07,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727279668150,3.3089,151.1,151.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279668343,9.15,151.09,151.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279668744,9.15,151.09,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727279669248,3.3089,151.1,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727279669451,9.15,151.09,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727279671652,12.4591,151.09,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727279671950,9.15,151.07,151.03,11.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727279672148,9.15,151.07,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727279672850,9.15,151.07,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727279674256,9.15,151.07,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727279675654,9.15,151.06,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727279675958,3.3092,151.09,151.03,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727279676155,9.15,151.08,151.03,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727279676852,9.15,151.07,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727279677049,9.15,151.07,151.03,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727279677250,9.15,151.07,151.03,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727279677653,9.15,151.05,151.03,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727279678553,3.28720868,151.11,151.03,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727279678554,9.15,151.11,151.03,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727279678749,9.15,151.11,151.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279678955,9.15,151.12,151.08,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727279679453,9.15,151.11,151.08,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727279680055,9.15,151.1,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727279682254,9.15,151.1,151.08,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727279683458,9.15,151.1,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727279684560,9.15,151.1,151.08,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727279686457,1.0327,151.18,151.07,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279686665,9.15,151.13,151.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279687257,9.15,151.13,151.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279688468,9.15,151.13,151.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727279689458,100.21505068,151.19,151.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279689659,9.15,151.16,151.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279690264,9.15,151.16,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727279690765,9.15,151.14,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727279692961,9.15,151.14,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727279694068,9.15,151.14,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727279696874,9.15,151.14,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727279697169,9.15,151.13,151.09,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727279697478,9.15,151.1,151.07,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727279697770,9.15,151.1,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727279697966,3.3085,151.12,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727279698164,9.15,151.1,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727279699369,9.15,151.11,151.07,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1727279699568,9.15,151.12,151.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279700076,9.15,151.12,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727279702678,9.15,151.12,151.08,12.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727279702879,9.15,151.12,151.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279703077,9.15,151.1,151.07,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727279703277,9.15,151.1,151.07,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727279703474,9.15,151.09,151.05,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1727279705081,9.15,151.09,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727279705977,9.15,151.09,151.05,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1727279706783,9.15,151.09,151.07,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727279707283,9.15,151.11,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727279708187,9.15,151.11,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727279708586,9.15,151.1,151.05,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1727279708781,9.15,151.1,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727279708974,9.15,151.08,151.05,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727279709180,9.15,151.08,151.05,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727279710084,9.15,151.06,151.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279710282,9.15,151.05,151.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279711479,9.15,151.05,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727279711882,9.15,151.05,150.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279712082,9.15,151.03,151.01,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727279714090,9.15,151.05,151.01,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727279714488,12.46,151.05,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727279714889,12.4602,151.05,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727279715089,9.15,151.03,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727279716191,9.15,151.03,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727279718195,9.15,151.02,150.98,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727279718998,9.15,151.02,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727279719801,3.31,151.05,150.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279719993,9.15,151.04,150.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279720191,3.32803602,151.08,151.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279720497,9.15,151.05,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727279720891,116.82207607,151.16,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727279721089,9.15,151.09,151.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279721494,9.15,151.09,150.98,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727279721495,9.15,151.1,151.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279721991,12.459,151.1,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727279722296,9.15,151.09,151.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279723000,12.4592,151.09,151.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279723203,9.15,151.06,151.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279723398,9.15,151.06,151.02,12.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727279723899,9.15,151.06,151.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279724600,9.15,151.06,151.02,12.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727279725004,9.15,151.05,151.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727279725807,9.15,151.04,150.98,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727279726097,9.15,151.04,150.98,13.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727279726297,9.15,151.04,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727279726503,3.31,151.05,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727279726705,14.3,151.06,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727279726898,14.3,151.06,150.98,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727279727504,3.31,151.05,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727279727904,14.3,151.06,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727279728292,3.3101,151.05,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727279730097,3.3101,151.05,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727279734808,17.6099,151.06,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727279736101,3.3099,151.06,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727279736507,3.31,151.05,151.02,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727279741413,3.3098,151.06,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727279742103,14.3,151.07,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727279742311,3.31,151.05,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727279744613,3.3099,151.06,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727279745703,3.31,151.05,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727279746311,3.3102,151.04,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727279748011,14.3,151.03,150.91,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727279748215,14.3,151.0,150.93,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1727279748413,14.3,151.0,150.93,5.80929688]
["bitfinex-derivatives","SOLF0:USTF0",1727279748607,9.16,150.99,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727279753111,12.4713,150.99,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727279753316,9.16,150.98,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727279754611,1.0316,151.07,150.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727279754809,1.0316,151.07,151.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727279754810,12.4702,151.04,151.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727279755016,12.4702,151.04,150.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727279755218,9.16,151.04,150.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727279755418,9.16,151.05,151.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727279755614,9.16,151.04,151.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727279755921,9.16,151.03,150.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727279756222,9.16,151.03,150.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727279756419,12.4704,151.03,150.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727279756914,12.4705,151.03,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727279757513,12.4706,151.02,150.98,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727279757816,9.16,151.02,150.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727279758516,9.16,151.02,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727279759519,3.3105,151.03,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727279759820,12.4705,151.03,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727279760616,9.16,151.03,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727279761522,9.16,151.02,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727279762720,3.3104,151.03,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727279762923,9.16,151.01,150.98,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727279763313,9.16,151.01,150.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727279764119,9.16,151.0,150.93,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1727279764325,9.16,150.98,150.93,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1727279764827,9.16,150.98,150.94,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727279765119,9.16,150.98,150.93,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1727279765625,9.16,150.97,150.93,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1727279766122,9.16,150.96,150.93,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727279766721,9.16,150.96,150.94,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727279767020,9.16,150.96,150.93,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1727279767221,9.16,150.94,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727279767414,9.16,150.91,150.86,13.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727279767618,9.16,150.91,150.86,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727279767819,9.16,150.91,150.87,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727279768217,9.16,150.91,150.88,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727279769028,9.16,150.89,150.87,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727279769253,9.16,150.88,150.87,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727279770225,9.16,150.88,150.86,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727279770226,9.16,150.88,150.86,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727279771258,9.16,150.87,150.81,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1727279771423,9.16,150.86,150.81,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1727279771760,9.16,150.84,150.81,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1727279771928,9.16,150.82,150.81,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727279772520,14.33,150.84,150.81,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727279772724,14.33,150.84,150.74,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727279772921,14.33,150.84,150.75,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727279773122,17.6447,150.84,150.78,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727279773428,14.33,150.82,150.78,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727279774826,14.33,150.82,150.75,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727279775262,14.33,150.84,150.75,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727279775431,17.6447,150.84,150.75,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727279776229,14.33,150.84,150.75,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727279776635,14.33,150.84,150.78,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727279777131,3.25175752,150.85,150.75,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727279777132,14.33,150.82,150.75,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727279778130,14.33,150.79,150.7,63.18010674]
["bitfinex-derivatives","SOLF0:USTF0",1727279778330,14.33,150.76,150.71,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727279778534,3.3124423,150.84,150.71,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727279778746,3.3124423,150.84,150.56,13.28071663]
["bitfinex-derivatives","SOLF0:USTF0",1727279778747,14.33,150.72,150.56,13.28071663]
["bitfinex-derivatives","SOLF0:USTF0",1727279778937,14.33,150.72,150.52,63.19113129]
["bitfinex-derivatives","SOLF0:USTF0",1727279778938,97.21849531,150.74,150.62,5.15077165]
["bitfinex-derivatives","SOLF0:USTF0",1727279779128,3.37477855,150.73,150.63,1.21927165]
["bitfinex-derivatives","SOLF0:USTF0",1727279779331,1.0357,150.79,150.63,1.21927165]
["bitfinex-derivatives","SOLF0:USTF0",1727279779929,14.33,150.71,150.66,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727279780232,3.241171,150.73,150.64,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727279780539,97.20353823,150.78,150.64,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727279780838,14.33,150.73,150.64,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727279781037,14.33,150.71,150.64,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727279781230,97.20353823,150.78,150.64,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727279781430,14.33,150.68,150.64,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727279781737,14.33,150.68,150.59,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727279781941,14.33,150.68,150.6,1.21971137]
["bitfinex-derivatives","SOLF0:USTF0",1727279782432,3.28266064,150.71,150.6,1.21971137]
["bitfinex-derivatives","SOLF0:USTF0",1727279782636,14.33,150.69,150.6,1.21971137]
["bitfinex-derivatives","SOLF0:USTF0",1727279782834,97.20353823,150.78,150.62,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727279783032,14.33,150.7,150.63,1.21966273]
["bitfinex-derivatives","SOLF0:USTF0",1727279783228,17.6477,150.7,150.63,4.53886273]
["bitfinex-derivatives","SOLF0:USTF0",1727279783431,14.33,150.68,150.59,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727279783638,14.33,150.68,150.6,1.21971119]
["bitfinex-derivatives","SOLF0:USTF0",1727279783836,14.33,150.66,150.61,1.21971119]
["bitfinex-derivatives","SOLF0:USTF0",1727279784037,14.33,150.66,150.6,1.21971119]
["bitfinex-derivatives","SOLF0:USTF0",1727279784336,14.33,150.66,150.61,1.21982261]
["bitfinex-derivatives","SOLF0:USTF0",1727279784534,17.6486,150.66,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727279784736,17.6486,150.66,150.61,1.21982916]
["bitfinex-derivatives","SOLF0:USTF0",1727279784934,17.6486,150.66,150.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727279785131,3.3193,150.63,150.56,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727279785330,1.0357,150.72,150.6,1.21984705]
["bitfinex-derivatives","SOLF0:USTF0",1727279785532,14.33,150.62,150.53,20.29624143]
["bitfinex-derivatives","SOLF0:USTF0",1727279785729,17.6494,150.62,150.55,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727279785929,14.33,150.62,150.56,1.22026808]
["bitfinex-derivatives","SOLF0:USTF0",1727279786237,14.33,150.62,150.57,1.22026808]
["bitfinex-derivatives","SOLF0:USTF0",1727279786433,14.33,150.62,150.53,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1727279786637,14.33,150.62,150.54,2.44088987]
["bitfinex-derivatives","SOLF0:USTF0",1727279786837,14.33,150.62,150.56,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727279787039,14.33,150.62,150.53,7.32055621]
["bitfinex-derivatives","SOLF0:USTF0",1727279787040,14.33,150.62,150.53,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1727279787246,14.33,150.6,150.54,1.22045343]
["bitfinex-derivatives","SOLF0:USTF0",1727279787540,17.65,150.6,150.55,1.22045343]
["bitfinex-derivatives","SOLF0:USTF0",1727279787736,14.33,150.6,150.55,1.22045343]
["bitfinex-derivatives","SOLF0:USTF0",1727279787937,14.33,150.6,150.53,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1727279787938,14.33,150.6,150.56,1.22045343]
["bitfinex-derivatives","SOLF0:USTF0",1727279788133,14.33,150.59,150.43,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727279788354,14.33,150.57,150.44,3.8209917]
["bitfinex-derivatives","SOLF0:USTF0",1727279788537,14.33,150.57,150.45,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727279788739,14.33,150.59,150.48,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727279788939,14.33,150.59,150.49,1.22057259]
["bitfinex-derivatives","SOLF0:USTF0",1727279789137,14.33,150.57,150.5,1.22057259]
["bitfinex-derivatives","SOLF0:USTF0",1727279789343,4.42884643,150.64,150.44,5.98496503]
["bitfinex-derivatives","SOLF0:USTF0",1727279789344,14.33,150.55,150.51,1.22057259]
["bitfinex-derivatives","SOLF0:USTF0",1727279789640,14.33,150.57,150.52,1.22078074]
["bitfinex-derivatives","SOLF0:USTF0",1727279789841,14.33,150.59,150.53,1.22078074]
["bitfinex-derivatives","SOLF0:USTF0",1727279790041,14.33,150.57,150.52,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727279790235,14.33,150.57,150.53,1.22074389]
["bitfinex-derivatives","SOLF0:USTF0",1727279790431,3.3208,150.56,150.46,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727279790636,3.3208,150.56,150.47,1.22076955]
["bitfinex-derivatives","SOLF0:USTF0",1727279790937,14.33,150.6,150.51,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727279791133,14.33,150.6,150.52,1.22076955]
["bitfinex-derivatives","SOLF0:USTF0",1727279791442,14.33,150.6,150.53,1.22076955]
["bitfinex-derivatives","SOLF0:USTF0",1727279791629,14.33,150.62,150.54,1.22076955]
["bitfinex-derivatives","SOLF0:USTF0",1727279791835,14.33,150.62,150.55,1.22076955]
["bitfinex-derivatives","SOLF0:USTF0",1727279792140,14.33,150.58,150.56,1.22076955]
["bitfinex-derivatives","SOLF0:USTF0",1727279792334,14.33,150.58,150.48,15.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727279792542,14.33,150.58,150.49,1.2206166]
["bitfinex-derivatives","SOLF0:USTF0",1727279792739,14.33,150.58,150.5,1.2206166]
["bitfinex-derivatives","SOLF0:USTF0",1727279792939,14.33,150.58,150.51,1.2206166]
["bitfinex-derivatives","SOLF0:USTF0",1727279793134,14.33,150.58,150.48,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727279793135,1.0395,150.64,150.52,1.2206166]
["bitfinex-derivatives","SOLF0:USTF0",1727279793338,14.33,150.58,150.48,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727279793538,14.33,150.58,150.54,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727279793840,14.33,150.58,150.49,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727279794039,14.33,150.61,150.55,1.2206414]
["bitfinex-derivatives","SOLF0:USTF0",1727279794240,1.0395,150.64,150.55,1.2206414]
["bitfinex-derivatives","SOLF0:USTF0",1727279794434,14.33,150.6,150.55,1.2206414]
["bitfinex-derivatives","SOLF0:USTF0",1727279794834,17.6499,150.6,150.55,4.5414414]
["bitfinex-derivatives","SOLF0:USTF0",1727279795037,1.0395,150.64,150.55,1.2206414]
["bitfinex-derivatives","SOLF0:USTF0",1727279795341,1.0395,150.64,150.57,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727279795342,17.6494,150.62,150.57,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727279795536,17.6494,150.62,150.55,1.2206414]
["bitfinex-derivatives","SOLF0:USTF0",1727279795742,15.3695,150.64,150.56,1.22049148]
["bitfinex-derivatives","SOLF0:USTF0",1727279796041,14.33,150.62,150.57,1.22049148]
["bitfinex-derivatives","SOLF0:USTF0",1727279796245,14.33,150.62,150.58,1.22049148]
["bitfinex-derivatives","SOLF0:USTF0",1727279796437,14.33,150.62,150.56,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727279796736,1.0395,150.64,150.57,1.2203786]
["bitfinex-derivatives","SOLF0:USTF0",1727279796946,14.33,150.63,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727279797143,14.33,150.63,150.54,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1727279797439,14.33,150.63,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727279797839,3.35924006,150.66,150.56,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727279798044,14.33,150.66,150.57,1.22032109]
["bitfinex-derivatives","SOLF0:USTF0",1727279798240,14.33,150.66,150.58,1.22032109]
["bitfinex-derivatives","SOLF0:USTF0",1727279798447,17.6486,150.66,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727279799740,3.3179,150.69,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727279799940,14.33,150.68,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727279800337,14.33,150.68,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727279800545,14.33,150.68,150.58,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727279800742,14.33,150.68,150.59,1.2199954]
["bitfinex-derivatives","SOLF0:USTF0",1727279800947,14.33,150.68,150.6,1.2199954]
["bitfinex-derivatives","SOLF0:USTF0",1727279801146,14.33,150.68,150.61,1.2199954]
["bitfinex-derivatives","SOLF0:USTF0",1727279801340,14.33,150.68,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727279801537,14.33,150.68,150.58,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727279801848,14.33,150.68,150.59,1.21998057]
["bitfinex-derivatives","SOLF0:USTF0",1727279802038,14.33,150.68,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727279802441,14.33,150.68,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727279802645,14.33,150.68,150.62,1.2200363]
["bitfinex-derivatives","SOLF0:USTF0",1727279802838,14.33,150.68,150.58,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727279803038,17.6483,150.68,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727279803242,14.33,150.68,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727279803644,14.33,150.68,150.64,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727279804050,17.6476,150.71,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727279804249,14.33,150.71,150.61,18.342]
["bitfinex-derivatives","SOLF0:USTF0",1727279804550,14.33,150.71,150.62,1.21981318]
["bitfinex-derivatives","SOLF0:USTF0",1727279804739,14.33,150.71,150.63,1.21981318]
["bitfinex-derivatives","SOLF0:USTF0",1727279804943,14.33,150.71,150.64,1.21981318]
["bitfinex-derivatives","SOLF0:USTF0",1727279805143,14.33,150.71,150.65,1.21981318]
["bitfinex-derivatives","SOLF0:USTF0",1727279805346,14.33,150.71,150.66,1.21978059]
["bitfinex-derivatives","SOLF0:USTF0",1727279805540,14.33,150.73,150.63,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727279805742,14.33,150.73,150.64,1.21975997]
["bitfinex-derivatives","SOLF0:USTF0",1727279805945,14.33,150.75,150.65,15.5497316]
["bitfinex-derivatives","SOLF0:USTF0",1727279806147,14.33,150.73,150.66,1.2197316]
["bitfinex-derivatives","SOLF0:USTF0",1727279806448,14.33,150.71,150.67,1.2197316]
["bitfinex-derivatives","SOLF0:USTF0",1727279806643,14.33,150.71,150.68,4.5376316]
["bitfinex-derivatives","SOLF0:USTF0",1727279806843,14.33,150.73,150.63,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727279807051,14.33,150.73,150.64,1.21961995]
["bitfinex-derivatives","SOLF0:USTF0",1727279807243,17.647,150.73,150.65,1.21961995]
["bitfinex-derivatives","SOLF0:USTF0",1727279807444,14.33,150.73,150.66,1.21961995]
["bitfinex-derivatives","SOLF0:USTF0",1727279807644,14.33,150.73,150.7,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727279807846,14.33,150.75,150.65,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727279808044,14.33,150.67,150.57,2.89473084]
["bitfinex-derivatives","SOLF0:USTF0",1727279808247,17.6483,150.67,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727279808446,14.33,150.65,150.59,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727279808646,14.33,150.67,150.59,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727279809146,14.33,150.69,150.6,1.2198966]
["bitfinex-derivatives","SOLF0:USTF0",1727279809351,14.33,150.69,150.61,1.21987894]
["bitfinex-derivatives","SOLF0:USTF0",1727279809544,14.33,150.69,150.62,1.21987894]
["bitfinex-derivatives","SOLF0:USTF0",1727279809746,14.33,150.71,150.63,1.21987894]
["bitfinex-derivatives","SOLF0:USTF0",1727279809944,14.33,150.71,150.64,1.21987894]
["bitfinex-derivatives","SOLF0:USTF0",1727279810151,3.3460567,150.75,150.65,15.54987894]
["bitfinex-derivatives","SOLF0:USTF0",1727279810347,3.3460567,150.75,150.68,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727279810547,3.3460567,150.75,150.69,1.21952244]
["bitfinex-derivatives","SOLF0:USTF0",1727279810846,3.3460567,150.75,150.71,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727279811149,3.3163,150.76,150.71,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727279811753,14.33,150.78,150.68,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727279811954,14.33,150.78,150.69,1.21943841]
["bitfinex-derivatives","SOLF0:USTF0",1727279812251,3.3161,150.77,150.7,1.21943841]
["bitfinex-derivatives","SOLF0:USTF0",1727279812448,3.3161,150.77,150.66,7.39226291]
["bitfinex-derivatives","SOLF0:USTF0",1727279812449,1.0382,150.79,150.67,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279812756,22.94,150.8,150.68,1.21942044]
["bitfinex-derivatives","SOLF0:USTF0",1727279813056,22.94,150.82,150.69,24.15942044]
["bitfinex-derivatives","SOLF0:USTF0",1727279813252,23.9782,150.84,150.73,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279813445,3.3153,150.81,150.74,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727279813752,23.9782,150.84,150.74,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727279813753,1.0382,150.84,150.74,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727279813956,22.94,150.83,150.74,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727279814248,3.3152,150.81,150.74,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727279814644,1.0382,150.84,150.75,1.21911688]
["bitfinex-derivatives","SOLF0:USTF0",1727279814843,22.94,150.87,150.76,1.21901904]
["bitfinex-derivatives","SOLF0:USTF0",1727279815050,22.94,150.87,150.77,1.2189863]
["bitfinex-derivatives","SOLF0:USTF0",1727279815248,22.94,150.87,150.81,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727279815549,22.94,150.87,150.75,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279815748,3.3143,150.86,150.8,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727279815946,22.94,150.87,150.75,3.35179412]
["bitfinex-derivatives","SOLF0:USTF0",1727279816148,22.94,150.87,150.76,1.21849948]
["bitfinex-derivatives","SOLF0:USTF0",1727279816342,3.315,150.82,150.77,4.53449948]
["bitfinex-derivatives","SOLF0:USTF0",1727279816551,3.315,150.82,150.78,1.21849948]
["bitfinex-derivatives","SOLF0:USTF0",1727279816747,3.315,150.82,150.74,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727279816951,3.315,150.82,150.76,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727279817258,3.315,150.82,150.74,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727279817554,22.94,150.85,150.74,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727279817555,3.3152,150.81,150.74,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727279817746,3.3152,150.81,150.75,1.21879663]
["bitfinex-derivatives","SOLF0:USTF0",1727279817946,22.94,150.85,150.76,1.21879663]
["bitfinex-derivatives","SOLF0:USTF0",1727279818150,3.3152,150.82,150.74,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727279818349,22.94,150.85,150.75,1.21876248]
["bitfinex-derivatives","SOLF0:USTF0",1727279818654,22.94,150.83,150.76,1.21876248]
["bitfinex-derivatives","SOLF0:USTF0",1727279818848,22.94,150.83,150.75,1.21876248]
["bitfinex-derivatives","SOLF0:USTF0",1727279819053,22.94,150.83,150.76,1.21880951]
["bitfinex-derivatives","SOLF0:USTF0",1727279819054,3.3152,150.81,150.76,1.21880951]
["bitfinex-derivatives","SOLF0:USTF0",1727279819353,22.94,150.83,150.76,1.21880951]
["bitfinex-derivatives","SOLF0:USTF0",1727279819553,22.94,150.83,150.74,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727279819852,19.91,150.82,150.55,2.87405794]
["bitfinex-derivatives","SOLF0:USTF0",1727279820051,22.94,150.7,150.58,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727279820247,22.94,150.7,150.59,1.21979197]
["bitfinex-derivatives","SOLF0:USTF0",1727279820550,3.3181,150.68,150.6,1.21979197]
["bitfinex-derivatives","SOLF0:USTF0",1727279820754,22.94,150.7,150.61,1.21979197]
["bitfinex-derivatives","SOLF0:USTF0",1727279821051,22.94,150.7,150.58,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727279821352,22.94,150.68,150.59,1.21998555]
["bitfinex-derivatives","SOLF0:USTF0",1727279822453,22.94,150.65,150.59,1.21998555]
["bitfinex-derivatives","SOLF0:USTF0",1727279822752,22.94,150.65,150.58,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727279823256,22.94,150.65,150.55,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1727279823457,22.94,150.63,150.55,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727279823756,22.94,150.65,150.55,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727279824056,3.3196,150.62,150.55,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727279824255,22.94,150.65,150.55,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727279824655,3.3198,150.61,150.55,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727279824956,22.94,150.65,150.55,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727279825158,3.32,150.6,150.55,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727279825548,3.3208,150.56,150.38,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727279825856,22.94,150.58,150.46,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727279826051,22.94,150.58,150.48,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727279826246,22.94,150.58,150.49,1.22072987]
["bitfinex-derivatives","SOLF0:USTF0",1727279826447,22.94,150.55,150.49,1.22072987]
["bitfinex-derivatives","SOLF0:USTF0",1727279826764,22.94,150.52,150.46,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727279826950,22.94,150.52,150.42,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727279827197,22.94,150.5,150.39,3.35602337]
["bitfinex-derivatives","SOLF0:USTF0",1727279827458,3.3229,150.47,150.4,1.22110952]
["bitfinex-derivatives","SOLF0:USTF0",1727279827648,3.3229,150.47,150.41,1.22110952]
["bitfinex-derivatives","SOLF0:USTF0",1727279827849,22.94,150.5,150.41,1.22110952]
["bitfinex-derivatives","SOLF0:USTF0",1727279828050,3.3225,150.48,150.37,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1727279828357,22.94,150.48,150.38,1.22128423]
["bitfinex-derivatives","SOLF0:USTF0",1727279828555,22.94,150.48,150.39,1.22128423]
["bitfinex-derivatives","SOLF0:USTF0",1727279828750,22.94,150.48,150.4,1.22128423]
["bitfinex-derivatives","SOLF0:USTF0",1727279829453,22.94,150.45,150.37,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727279829652,22.94,150.43,150.38,1.22153359]
["bitfinex-derivatives","SOLF0:USTF0",1727279829847,22.94,150.45,150.34,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727279830047,22.94,150.45,150.35,1.22159509]
["bitfinex-derivatives","SOLF0:USTF0",1727279830246,22.94,150.45,150.36,1.22159509]
["bitfinex-derivatives","SOLF0:USTF0",1727279830455,22.94,150.45,150.37,1.22159509]
["bitfinex-derivatives","SOLF0:USTF0",1727279830756,22.94,150.45,150.38,4.54629509]
["bitfinex-derivatives","SOLF0:USTF0",1727279830957,22.94,150.45,150.39,1.22159509]
["bitfinex-derivatives","SOLF0:USTF0",1727279831155,26.2632,150.45,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727279831356,22.94,150.45,150.34,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727279831660,22.94,150.45,150.35,1.22164461]
["bitfinex-derivatives","SOLF0:USTF0",1727279831847,22.94,150.45,150.34,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727279831848,22.94,150.45,150.36,1.22164461]
["bitfinex-derivatives","SOLF0:USTF0",1727279832163,22.94,150.45,150.37,1.22164461]
["bitfinex-derivatives","SOLF0:USTF0",1727279832369,22.94,150.45,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727279832752,22.94,150.45,150.34,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727279832954,3.3229,150.47,150.35,1.22156037]
["bitfinex-derivatives","SOLF0:USTF0",1727279833161,22.94,150.48,150.36,1.22156037]
["bitfinex-derivatives","SOLF0:USTF0",1727279833459,22.94,150.5,150.38,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279833754,22.94,150.5,150.39,4.48740836]
["bitfinex-derivatives","SOLF0:USTF0",1727279833959,22.94,150.5,150.4,1.22156037]
["bitfinex-derivatives","SOLF0:USTF0",1727279834156,22.94,150.5,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727279834361,3.3223,150.49,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727279834857,26.2621,150.5,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727279835165,22.94,150.5,150.34,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727279835357,3.3224,150.49,150.36,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279835556,22.94,150.5,150.38,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279835757,22.94,150.5,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727279836754,26.2622,150.5,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727279836960,22.94,150.5,150.39,3.32048158]
["bitfinex-derivatives","SOLF0:USTF0",1727279837160,22.94,150.5,150.4,1.22134138]
["bitfinex-derivatives","SOLF0:USTF0",1727279837566,26.2622,150.5,150.43,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727279838263,3.3223,150.49,150.43,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727279839857,3.3223,150.49,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727279840363,22.94,150.5,150.36,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279840559,22.94,150.5,150.37,1.22136502]
["bitfinex-derivatives","SOLF0:USTF0",1727279840760,22.94,150.5,150.38,1.22136502]
["bitfinex-derivatives","SOLF0:USTF0",1727279840761,3.3231,150.46,150.38,1.22136502]
["bitfinex-derivatives","SOLF0:USTF0",1727279840959,22.94,150.47,150.38,1.22136502]
["bitfinex-derivatives","SOLF0:USTF0",1727279841162,22.94,150.47,150.39,1.22136502]
["bitfinex-derivatives","SOLF0:USTF0",1727279841366,26.2628,150.47,150.35,24.16136502]
["bitfinex-derivatives","SOLF0:USTF0",1727279841566,26.2628,150.47,150.36,1.22136502]
["bitfinex-derivatives","SOLF0:USTF0",1727279841767,22.94,150.47,150.37,1.22136502]
["bitfinex-derivatives","SOLF0:USTF0",1727279841969,22.94,150.47,150.38,1.22136502]
["bitfinex-derivatives","SOLF0:USTF0",1727279842170,22.94,150.47,150.39,1.22136502]
["bitfinex-derivatives","SOLF0:USTF0",1727279842466,22.94,150.47,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727279842467,26.2629,150.47,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727279843267,26.2629,150.47,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727279843663,3.323,150.46,150.35,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279843864,3.323,150.46,150.36,1.22151727]
["bitfinex-derivatives","SOLF0:USTF0",1727279844064,22.94,150.47,150.37,1.22151727]
["bitfinex-derivatives","SOLF0:USTF0",1727279844265,22.94,150.47,150.38,1.22151727]
["bitfinex-derivatives","SOLF0:USTF0",1727279844567,22.94,150.47,150.39,1.22151727]
["bitfinex-derivatives","SOLF0:USTF0",1727279844769,3.3233,150.45,150.4,4.54571727]
["bitfinex-derivatives","SOLF0:USTF0",1727279844969,22.94,150.47,150.35,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279845271,1.0396,150.54,150.36,1.22151967]
["bitfinex-derivatives","SOLF0:USTF0",1727279845272,22.94,150.45,150.36,1.22151967]
["bitfinex-derivatives","SOLF0:USTF0",1727279845469,22.94,150.45,150.34,81.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727279845470,22.94,150.45,150.37,1.22151967]
["bitfinex-derivatives","SOLF0:USTF0",1727279845663,3.3235,150.44,150.38,4.54601967]
["bitfinex-derivatives","SOLF0:USTF0",1727279845864,3.3235,150.44,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727279846168,3.3235,150.44,150.34,81.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727279846169,22.94,150.45,150.34,81.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727279846370,3.3239,150.42,150.35,1.22173249]
["bitfinex-derivatives","SOLF0:USTF0",1727279846566,3.3239,150.42,150.36,1.22173249]
["bitfinex-derivatives","SOLF0:USTF0",1727279846774,3.3239,150.42,150.37,1.22173249]
["bitfinex-derivatives","SOLF0:USTF0",1727279846965,3.3239,150.42,150.34,81.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727279847161,3.3239,150.42,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727279847773,22.94,150.43,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727279848270,3.3238,150.42,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727279848467,22.94,150.43,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727279848673,22.94,150.43,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727279849067,22.94,150.45,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727279849472,26.2632,150.45,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727279849663,22.94,150.45,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727279849891,1.043,150.46,150.35,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279850069,1.043,150.46,150.36,1.22159756]
["bitfinex-derivatives","SOLF0:USTF0",1727279850264,1.043,150.46,150.37,1.22159756]
["bitfinex-derivatives","SOLF0:USTF0",1727279850476,4.3661,150.46,150.38,1.22159756]
["bitfinex-derivatives","SOLF0:USTF0",1727279850774,1.043,150.46,150.39,1.22159756]
["bitfinex-derivatives","SOLF0:USTF0",1727279850973,1.043,150.46,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727279851167,1.043,150.46,150.35,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279851168,4.3661,150.46,150.35,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279851362,4.3661,150.46,150.41,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727279851769,1.043,150.46,150.35,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279852173,26.2632,150.45,150.36,1.22154727]
["bitfinex-derivatives","SOLF0:USTF0",1727279852369,26.2632,150.45,150.37,1.22154727]
["bitfinex-derivatives","SOLF0:USTF0",1727279852576,22.94,150.45,150.37,1.22154727]
["bitfinex-derivatives","SOLF0:USTF0",1727279852764,1.043,150.46,150.38,1.22154727]
["bitfinex-derivatives","SOLF0:USTF0",1727279852974,22.94,150.44,150.39,1.22154727]
["bitfinex-derivatives","SOLF0:USTF0",1727279853173,22.94,150.44,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727279853475,22.94,150.44,150.33,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727279853677,22.94,150.44,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727279853877,22.94,150.44,150.39,1.22159706]
["bitfinex-derivatives","SOLF0:USTF0",1727279854077,3.3237,150.43,150.33,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727279854374,22.94,150.42,150.34,1.2215904]
["bitfinex-derivatives","SOLF0:USTF0",1727279854673,22.94,150.42,150.35,1.2215904]
["bitfinex-derivatives","SOLF0:USTF0",1727279854879,1.043,150.46,150.36,1.2215904]
["bitfinex-derivatives","SOLF0:USTF0",1727279855176,1.043,150.46,150.37,1.22183207]
["bitfinex-derivatives","SOLF0:USTF0",1727279855374,1.043,150.46,150.35,1.22183207]
["bitfinex-derivatives","SOLF0:USTF0",1727279855568,1.043,150.46,150.38,1.22183207]
["bitfinex-derivatives","SOLF0:USTF0",1727279855975,3.3233,150.45,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727279856173,1.043,150.46,150.33,24.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727279856371,1.043,150.46,150.34,1.22180579]
["bitfinex-derivatives","SOLF0:USTF0",1727279856578,1.043,150.46,150.36,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279856777,22.94,150.5,150.38,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279856979,22.94,150.5,150.39,1.22180579]
["bitfinex-derivatives","SOLF0:USTF0",1727279857183,26.2623,150.5,150.43,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727279857474,22.94,150.5,150.39,26.22446439]
["bitfinex-derivatives","SOLF0:USTF0",1727279857672,22.94,150.5,150.4,2.53193727]
["bitfinex-derivatives","SOLF0:USTF0",1727279857875,22.94,150.5,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727279858173,1.0419,150.54,150.42,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279858376,1.0419,150.54,150.43,1.22136558]
["bitfinex-derivatives","SOLF0:USTF0",1727279858573,22.94,150.52,150.44,1.22136558]
["bitfinex-derivatives","SOLF0:USTF0",1727279858869,3.3219,150.51,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727279859268,22.94,150.52,150.42,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727279859778,22.94,150.52,150.43,1.22133534]
["bitfinex-derivatives","SOLF0:USTF0",1727279860180,22.94,150.52,150.44,1.22133534]
["bitfinex-derivatives","SOLF0:USTF0",1727279860378,26.2616,150.52,150.46,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727279860675,22.94,150.52,150.42,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727279860874,22.94,150.52,150.43,1.221256]
["bitfinex-derivatives","SOLF0:USTF0",1727279861079,22.94,150.52,150.44,1.221256]
["bitfinex-derivatives","SOLF0:USTF0",1727279861276,22.94,150.52,150.45,1.221256]
["bitfinex-derivatives","SOLF0:USTF0",1727279861469,22.94,150.52,150.42,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727279861672,22.94,150.5,150.43,1.22128503]
["bitfinex-derivatives","SOLF0:USTF0",1727279861877,22.94,150.5,150.42,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727279862074,22.94,150.5,150.41,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727279862278,22.94,150.5,150.42,1.22146813]
["bitfinex-derivatives","SOLF0:USTF0",1727279862578,22.94,150.5,150.41,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727279862779,3.3231,150.46,150.41,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727279863380,22.94,150.47,150.41,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727279863381,26.2628,150.47,150.41,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727279863881,22.94,150.47,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727279864076,1.0419,150.54,150.35,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727279864077,22.94,150.45,150.35,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727279864278,22.94,150.45,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727279864474,3.3238,150.43,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727279864778,22.94,150.42,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727279864982,3.3241,150.41,150.37,1.22186904]
["bitfinex-derivatives","SOLF0:USTF0",1727279865179,3.3241,150.41,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727279865380,22.94,150.42,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727279865576,26.2639,150.42,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727279865781,22.94,150.42,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727279865985,22.94,150.42,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727279866185,26.2639,150.42,150.35,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727279866485,22.94,150.42,150.36,1.22200615]
["bitfinex-derivatives","SOLF0:USTF0",1727279866785,3.3242,150.41,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727279867087,22.94,150.42,150.35,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727279867273,22.94,150.39,150.35,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727279867475,22.94,150.39,150.32,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1727279867681,22.94,150.39,150.33,1.22219251]
["bitfinex-derivatives","SOLF0:USTF0",1727279867876,22.94,150.39,150.34,1.22219251]
["bitfinex-derivatives","SOLF0:USTF0",1727279868081,22.94,150.42,150.35,1.22219251]
["bitfinex-derivatives","SOLF0:USTF0",1727279868284,22.94,150.42,150.36,1.22219251]
["bitfinex-derivatives","SOLF0:USTF0",1727279868484,22.94,150.42,150.32,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1727279868783,22.94,150.42,150.33,1.22199686]
["bitfinex-derivatives","SOLF0:USTF0",1727279868986,26.2632,150.45,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727279869485,22.94,150.45,150.32,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1727279869691,3.3234,150.44,150.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727279869886,22.94,150.45,150.32,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1727279870189,26.2633,150.45,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727279871081,3.3235,150.44,150.32,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1727279871275,3.3235,150.44,150.33,1.22179197]
["bitfinex-derivatives","SOLF0:USTF0",1727279871475,3.3235,150.44,150.34,1.22179197]
["bitfinex-derivatives","SOLF0:USTF0",1727279871677,3.3235,150.44,150.35,1.22179197]
["bitfinex-derivatives","SOLF0:USTF0",1727279871885,3.3235,150.44,150.36,1.22179197]
["bitfinex-derivatives","SOLF0:USTF0",1727279872082,19.91,150.54,150.32,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1727279872083,22.94,150.47,150.37,1.22179197]
["bitfinex-derivatives","SOLF0:USTF0",1727279872283,22.94,150.47,150.38,3.78949197]
["bitfinex-derivatives","SOLF0:USTF0",1727279872483,22.94,150.47,150.39,4.61319371]
["bitfinex-derivatives","SOLF0:USTF0",1727279872681,22.94,150.47,150.4,1.22179197]
["bitfinex-derivatives","SOLF0:USTF0",1727279872886,22.94,150.5,150.41,1.22179197]
["bitfinex-derivatives","SOLF0:USTF0",1727279873388,22.94,150.5,150.42,4.60132368]
["bitfinex-derivatives","SOLF0:USTF0",1727279873585,26.2621,150.5,150.43,1.22179197]
["bitfinex-derivatives","SOLF0:USTF0",1727279873886,26.2621,150.5,150.44,1.22179197]
["bitfinex-derivatives","SOLF0:USTF0",1727279874079,26.2621,150.5,150.4,3.38651146]
["bitfinex-derivatives","SOLF0:USTF0",1727279874287,26.2621,150.5,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727279874486,3.3223,150.49,150.4,3.38651146]
["bitfinex-derivatives","SOLF0:USTF0",1727279874784,3.3223,150.49,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727279874984,22.94,150.5,150.4,3.38651146]
["bitfinex-derivatives","SOLF0:USTF0",1727279875282,22.94,150.5,150.41,1.22130228]
["bitfinex-derivatives","SOLF0:USTF0",1727279875283,26.2622,150.5,150.41,1.22130228]
["bitfinex-derivatives","SOLF0:USTF0",1727279875488,26.2622,150.5,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727279875693,22.94,150.5,150.4,3.38651146]
["bitfinex-derivatives","SOLF0:USTF0",1727279875882,22.94,150.5,150.41,1.2213275]
["bitfinex-derivatives","SOLF0:USTF0",1727279876086,22.94,150.5,150.42,4.54070035]
["bitfinex-derivatives","SOLF0:USTF0",1727279876390,26.2618,150.52,150.4,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279876589,22.94,150.52,150.47,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727279876779,22.94,150.52,150.4,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279876979,22.94,150.52,150.41,1.22127159]
["bitfinex-derivatives","SOLF0:USTF0",1727279877188,22.94,150.52,150.49,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727279877489,22.94,150.52,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727279877688,97.35746488,150.55,150.43,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279877892,100.67846488,150.55,150.44,1.22109707]
["bitfinex-derivatives","SOLF0:USTF0",1727279878291,100.67846488,150.55,150.45,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727279879087,3.3212,150.54,150.49,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727279879284,3.3212,150.54,150.45,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727279879883,100.67846488,150.55,150.5,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727279880480,19.91,150.67,150.47,3.25458532]
["bitfinex-derivatives","SOLF0:USTF0",1727279880682,22.94,150.6,150.48,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279880884,23.9806,150.62,150.5,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279881285,79.76,150.7,150.5,26.30722488]
["bitfinex-derivatives","SOLF0:USTF0",1727279881286,22.94,150.65,150.5,26.30722488]
["bitfinex-derivatives","SOLF0:USTF0",1727279881586,3.3194,150.62,150.57,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727279881786,22.94,150.63,150.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727279882390,22.94,150.63,150.53,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727279882590,22.94,150.65,150.53,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727279882890,22.94,150.62,150.53,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727279883088,3.3198,150.61,150.56,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727279883687,22.94,150.62,150.53,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727279883983,22.94,150.6,150.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727279884188,3.3203,150.58,150.53,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727279884387,22.94,150.57,150.49,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727279886393,22.94,150.55,150.49,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727279886688,26.2611,150.55,150.5,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727279887889,22.94,150.55,150.51,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727279888284,1.0406,150.62,150.47,3.30708922]
["bitfinex-derivatives","SOLF0:USTF0",1727279888587,22.94,150.61,150.48,24.16066993]
["bitfinex-derivatives","SOLF0:USTF0",1727279888893,22.94,150.61,150.49,1.22066993]
["bitfinex-derivatives","SOLF0:USTF0",1727279889090,22.94,150.61,150.48,26.26469603]
["bitfinex-derivatives","SOLF0:USTF0",1727279889290,26.2597,150.61,150.56,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727279889490,26.2597,150.61,150.48,26.26469603]
["bitfinex-derivatives","SOLF0:USTF0",1727279889687,22.94,150.63,150.5,24.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727279889889,22.94,150.63,150.51,1.22039397]
["bitfinex-derivatives","SOLF0:USTF0",1727279890091,22.94,150.63,150.51,5.80943384]
["bitfinex-derivatives","SOLF0:USTF0",1727279890289,22.94,150.63,150.52,26.87939637]
["bitfinex-derivatives","SOLF0:USTF0",1727279890489,3.3191,150.64,150.52,28.92104506]
["bitfinex-derivatives","SOLF0:USTF0",1727279891084,3.3191,150.64,150.53,1.22028613]
["bitfinex-derivatives","SOLF0:USTF0",1727279891284,26.2593,150.63,150.52,28.92104506]
["bitfinex-derivatives","SOLF0:USTF0",1727279891594,26.2593,150.63,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727279891595,22.94,150.63,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727279892792,22.94,150.63,150.59,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727279894491,22.94,150.63,150.52,28.92104506]
["bitfinex-derivatives","SOLF0:USTF0",1727279894696,22.94,150.66,150.53,1.22034137]
["bitfinex-derivatives","SOLF0:USTF0",1727279895196,3.3192,150.63,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727279895698,3.3192,150.63,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727279895893,3.319,150.64,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727279896092,3.319,150.64,150.52,28.92104506]
["bitfinex-derivatives","SOLF0:USTF0",1727279896295,22.94,150.66,150.55,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279896593,26.2586,150.66,150.55,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279896792,26.2586,150.66,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727279897194,3.3184,150.67,150.55,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279897398,22.94,150.68,150.55,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279897793,3.3188,150.65,150.55,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279897992,22.94,150.66,150.55,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279898192,22.94,150.66,150.52,35.56424506]
["bitfinex-derivatives","SOLF0:USTF0",1727279898400,3.3192,150.63,150.53,1.22037574]
["bitfinex-derivatives","SOLF0:USTF0",1727279898597,3.3192,150.63,150.58,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727279898796,22.94,150.66,150.52,35.56424506]
["bitfinex-derivatives","SOLF0:USTF0",1727279898992,3.3189,150.65,150.53,1.22036963]
["bitfinex-derivatives","SOLF0:USTF0",1727279899397,22.94,150.66,150.53,1.22036963]
["bitfinex-derivatives","SOLF0:USTF0",1727279899598,3.3191,150.64,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727279899798,22.94,150.66,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727279900096,3.3191,150.64,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727279900504,22.94,150.66,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727279901005,3.319,150.64,150.52,35.56424506]
["bitfinex-derivatives","SOLF0:USTF0",1727279901196,3.319,150.64,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727279902498,3.3192,150.63,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727279902700,3.3192,150.63,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727279903301,3.3192,150.63,150.52,35.56424506]
["bitfinex-derivatives","SOLF0:USTF0",1727279903495,3.3192,150.63,150.53,1.22036693]
["bitfinex-derivatives","SOLF0:USTF0",1727279903907,3.3192,150.63,150.58,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727279904895,22.94,150.64,150.52,5.98104506]
["bitfinex-derivatives","SOLF0:USTF0",1727279905103,22.94,150.61,150.52,5.98104506]
["bitfinex-derivatives","SOLF0:USTF0",1727279905606,22.94,150.61,150.52,3.26204506]
["bitfinex-derivatives","SOLF0:USTF0",1727279906105,22.94,150.58,150.46,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727279906308,22.94,150.58,150.48,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727279906607,3.3211,150.55,150.51,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727279906802,22.94,150.56,150.51,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727279907105,26.2608,150.56,150.51,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727279907901,26.2608,150.56,150.52,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727279908498,26.2608,150.56,150.51,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727279908699,3.321,150.55,150.48,4.67577353]
["bitfinex-derivatives","SOLF0:USTF0",1727279908898,22.94,150.56,150.48,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727279909098,22.94,150.56,150.47,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727279909298,26.2616,150.53,150.46,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727279909509,22.94,150.53,150.46,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727279909904,22.94,150.53,150.48,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727279910297,22.94,150.53,150.46,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727279910704,22.94,150.53,150.49,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727279912011,22.94,150.53,150.5,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727279913002,22.94,150.53,150.49,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727279913203,22.94,150.53,150.4,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727279913404,22.94,150.51,150.41,1.22099497]
["bitfinex-derivatives","SOLF0:USTF0",1727279913709,22.94,150.51,150.46,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727279913908,22.94,150.51,150.4,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727279914114,22.94,150.51,150.41,1.22128924]
["bitfinex-derivatives","SOLF0:USTF0",1727279914613,3.3223,150.49,150.41,1.22128924]
["bitfinex-derivatives","SOLF0:USTF0",1727279914921,3.3223,150.49,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727279916012,22.94,150.51,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727279916513,3.3222,150.5,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727279916918,3.3222,150.5,150.41,1.22128924]
["bitfinex-derivatives","SOLF0:USTF0",1727279916919,3.3222,150.5,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727279917110,26.262,150.51,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727279917305,26.262,150.51,150.41,1.22128924]
["bitfinex-derivatives","SOLF0:USTF0",1727279918212,26.262,150.51,150.46,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727279918412,14.35,150.49,150.46,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727279918811,17.6723,150.49,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727279919014,14.35,150.49,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727279919916,17.6723,150.49,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727279920118,14.35,150.49,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727279920319,14.35,150.49,150.4,15.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727279920817,14.35,150.49,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727279922615,14.35,150.49,150.4,15.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727279923022,14.35,150.49,150.42,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727279923220,14.35,150.51,150.42,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727279924017,17.6718,150.51,150.42,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727279924422,17.6718,150.51,150.46,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727279924624,14.35,150.5,150.4,15.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727279925723,3.3226,150.48,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727279925924,3.3226,150.48,150.4,15.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727279926218,3.3223,150.49,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727279927018,14.35,150.45,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727279927220,14.35,150.41,150.33,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727279927427,14.35,150.41,150.34,3.24194084]
["bitfinex-derivatives","SOLF0:USTF0",1727279927620,17.6742,150.41,150.35,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727279928422,3.3243,150.4,150.34,6.56744084]
["bitfinex-derivatives","SOLF0:USTF0",1727279930219,17.674,150.41,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727279930725,3.3243,150.4,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727279931620,3.3243,150.4,150.34,6.66936245]
["bitfinex-derivatives","SOLF0:USTF0",1727279931920,14.35,150.48,150.32,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727279931921,14.35,150.37,150.32,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727279932822,14.35,150.37,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727279933728,14.35,150.37,150.34,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727279933924,17.6743,150.4,150.32,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727279935026,17.6743,150.4,150.34,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727279935423,17.6743,150.4,150.32,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727279935623,14.35,150.4,150.35,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727279936024,14.35,150.4,150.34,3.32224838]
["bitfinex-derivatives","SOLF0:USTF0",1727279936221,14.35,150.4,150.32,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727279936831,14.35,150.4,150.35,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727279938035,17.6743,150.4,150.35,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727279939626,6.6423,150.55,150.37,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727279939931,6.6423,150.55,150.32,17.0297]
["bitfinex-derivatives","SOLF0:USTF0",1727279939932,14.35,150.46,150.35,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727279940134,14.35,150.46,150.37,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727279940432,14.35,150.48,150.39,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727279940727,3.3227,150.47,150.42,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727279940933,14.35,150.48,150.4,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727279941138,17.6726,150.48,150.4,5.93411305]
["bitfinex-derivatives","SOLF0:USTF0",1727279941336,14.35,150.48,150.4,5.93411305]
["bitfinex-derivatives","SOLF0:USTF0",1727279941739,14.35,150.48,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727279942130,3.3224,150.49,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727279943739,3.3225,150.48,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727279943943,14.35,150.48,150.4,5.93411305]
["bitfinex-derivatives","SOLF0:USTF0",1727279944538,3.323,150.46,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727279944735,14.35,150.46,150.4,5.93411305]
["bitfinex-derivatives","SOLF0:USTF0",1727279944943,14.35,150.46,150.4,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727279945348,14.35,150.46,150.4,6.05798023]
["bitfinex-derivatives","SOLF0:USTF0",1727279945547,14.35,150.46,150.4,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727279945748,17.6727,150.48,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727279945946,14.35,150.48,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727279946444,3.3228,150.47,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727279946847,17.6726,150.48,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727279947242,17.6726,150.48,150.4,6.00048415]
["bitfinex-derivatives","SOLF0:USTF0",1727279947243,14.35,150.48,150.4,6.00048415]
["bitfinex-derivatives","SOLF0:USTF0",1727279947441,3.3224,150.49,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727279947645,14.35,150.5,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727279949745,3.3225,150.48,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727279950746,3.3227,150.47,150.4,6.00048415]
["bitfinex-derivatives","SOLF0:USTF0",1727279951152,14.35,150.46,150.4,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727279951452,4.34120975,150.53,150.35,95.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727279951453,14.35,150.44,150.35,95.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727279951647,14.35,150.44,150.36,3.96047239]
["bitfinex-derivatives","SOLF0:USTF0",1727279951843,14.35,150.44,150.36,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727279953450,17.6735,150.44,150.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727279953644,14.35,150.44,150.36,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727279954247,14.35,150.44,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727279956146,14.35,150.47,150.36,17.0887]
["bitfinex-derivatives","SOLF0:USTF0",1727279956546,3.3232,150.45,150.36,17.0887]
["bitfinex-derivatives","SOLF0:USTF0",1727279956747,3.3232,150.45,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727279957846,17.6729,150.47,150.41,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727279958151,14.35,150.47,150.41,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727279958653,3.323,150.46,150.36,17.0887]
["bitfinex-derivatives","SOLF0:USTF0",1727279958954,14.35,150.48,150.38,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727279959247,3.3227,150.47,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727279959652,3.3227,150.47,150.38,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727279960945,17.6726,150.48,150.38,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727279961742,14.35,150.5,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727279962057,14.35,150.52,150.42,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727279962252,17.6718,150.52,150.47,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727279962955,3.3215,150.53,150.48,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727279963253,14.35,150.56,150.46,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727279963552,3.3211,150.55,150.51,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727279963748,3.3211,150.55,150.46,17.67048408]
["bitfinex-derivatives","SOLF0:USTF0",1727279964556,14.35,150.56,150.48,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727279964952,3.321,150.55,150.5,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727279965145,14.35,150.56,150.5,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727279965346,14.35,150.56,150.46,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727279965552,3.321,150.55,150.5,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727279967047,111.68424155,150.58,150.48,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727279967554,111.68424155,150.58,150.51,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727279967755,14.35,150.58,150.48,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727279968455,14.35,150.61,150.5,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727279968660,3.32,150.6,150.51,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727279968862,3.32,150.6,150.51,6.05440536]
["bitfinex-derivatives","SOLF0:USTF0",1727279969061,3.32,150.6,150.51,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727279969560,14.35,150.61,150.52,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727279969961,17.6697,150.61,150.56,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727279970262,14.35,150.64,150.52,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727279970456,14.35,150.64,150.57,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727279970457,17.6691,150.64,150.57,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727279970663,14.35,150.64,150.54,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727279971167,3.3195,150.62,150.56,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727279971362,14.35,150.64,150.56,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727279971867,3.3197,150.61,150.56,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727279972854,3.3197,150.61,150.53,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727279972855,14.35,150.61,150.55,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727279973465,14.35,150.63,150.53,4.55944094]
["bitfinex-derivatives","SOLF0:USTF0",1727279973760,14.35,150.63,150.54,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727279973960,3.3196,150.62,150.57,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727279974661,3.32,150.6,150.53,4.55944094]
["bitfinex-derivatives","SOLF0:USTF0",1727279974864,14.35,150.61,150.53,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727279975064,14.35,150.61,150.51,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727279975257,14.35,150.61,150.51,6.10590112]
["bitfinex-derivatives","SOLF0:USTF0",1727279975765,14.35,150.59,150.51,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727279975960,14.35,150.57,150.49,4.68485197]
["bitfinex-derivatives","SOLF0:USTF0",1727279976268,3.3212,150.55,150.5,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727279976869,3.3212,150.55,150.48,146.33520396]
["bitfinex-derivatives","SOLF0:USTF0",1727279977070,3.3212,150.54,150.48,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727279977572,3.321,150.55,150.5,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727279979471,3.3212,150.54,150.49,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727279980171,17.671,150.55,150.5,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727279981264,14.35,150.55,150.47,3.25361122]
["bitfinex-derivatives","SOLF0:USTF0",1727279981673,17.671,150.55,150.5,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727279982166,14.35,150.55,150.5,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727279982373,14.35,150.55,150.48,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727279982872,3.3215,150.53,150.48,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727279983372,14.35,150.55,150.5,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727279983572,3.3214,150.53,150.46,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727279983777,3.32768527,150.59,150.47,3.34728618]
["bitfinex-derivatives","SOLF0:USTF0",1727279983973,14.35,150.55,150.47,3.34728618]
["bitfinex-derivatives","SOLF0:USTF0",1727279984672,14.35,150.53,150.45,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1727279985267,3.322,150.51,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727279985470,17.672,150.51,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727279985778,14.35,150.51,150.45,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727279985969,3.3221,150.5,150.46,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727279986167,14.35,150.51,150.45,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727279987580,14.35,150.53,150.45,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727279987774,14.35,150.55,150.45,16.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727279988278,3.3215,150.53,150.49,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727279989768,14.35,150.53,150.45,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727279990377,3.3217,150.52,150.45,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727279990972,3.3215,150.53,150.46,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727279991277,17.6949651,150.57,150.46,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727279991581,3.3214,150.54,150.47,3.39880358]
["bitfinex-derivatives","SOLF0:USTF0",1727279991879,14.35,150.55,150.46,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727279992068,14.35,150.55,150.46,17.68333333]
["bitfinex-derivatives","SOLF0:USTF0",1727279992270,3.3215,150.53,150.49,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727279992676,3.3218,150.52,150.47,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727279992875,14.35,150.53,150.45,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727279993277,14.35,150.53,150.46,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727279993477,14.35,150.51,150.41,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727279993679,14.35,150.49,150.41,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1727279994273,14.35,150.49,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727279994474,14.35,150.49,150.41,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1727279994984,3.3226,150.48,150.43,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727279995179,3.3226,150.48,150.41,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1727279995577,3.3226,150.48,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727279996084,3.3226,150.48,150.41,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1727279996684,3.3226,150.48,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727279996882,3.3226,150.48,150.41,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1727279997386,3.3226,150.48,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727280001093,3.3226,150.48,150.41,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1727280001585,19.91,150.47,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727280004086,19.91,150.56,150.36,10.02581481]
["bitfinex-derivatives","SOLF0:USTF0",1727280004287,19.91,150.56,150.36,3.37551481]
["bitfinex-derivatives","SOLF0:USTF0",1727280004585,19.91,150.56,150.34,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727280004983,19.91,150.56,150.34,83.08496742]
["bitfinex-derivatives","SOLF0:USTF0",1727280005185,23.2326,150.48,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727280005481,19.91,150.48,150.42,3.31206072]
["bitfinex-derivatives","SOLF0:USTF0",1727280005681,3.3229,150.47,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727280005991,23.2329,150.47,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727280006388,23.2329,150.47,150.42,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727280006584,3.3229,150.47,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727280006885,6.6403,150.59,150.48,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727280007086,9.93441278,150.59,150.48,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727280007385,3.321,150.55,150.35,305.76]
["bitfinex-derivatives","SOLF0:USTF0",1727280007695,3.3208,150.56,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727280007889,19.91,150.61,150.41,1.2211134]
["bitfinex-derivatives","SOLF0:USTF0",1727280008189,19.91,150.61,150.42,1.2211134]
["bitfinex-derivatives","SOLF0:USTF0",1727280008389,19.91,150.61,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727280008786,19.91,150.54,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727280009088,19.91,150.54,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727280009289,3.322,150.51,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727280009485,19.91,150.51,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727280009692,19.91,150.51,150.35,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1727280009896,19.91,150.51,150.39,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727280010189,19.91,150.51,150.35,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1727280010385,3.3231,150.46,150.35,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1727280010583,3.28936,150.55,150.35,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1727280010782,19.91,150.57,150.36,1.22165475]
["bitfinex-derivatives","SOLF0:USTF0",1727280010984,19.91,150.5,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727280011185,19.91,150.5,150.35,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1727280011388,19.91,150.5,150.36,1.22153199]
["bitfinex-derivatives","SOLF0:USTF0",1727280011588,3.3225,150.48,150.36,1.22153199]
["bitfinex-derivatives","SOLF0:USTF0",1727280012390,3.3224,150.49,150.36,1.22153199]
["bitfinex-derivatives","SOLF0:USTF0",1727280012593,19.91,150.56,150.36,1.22153199]
["bitfinex-derivatives","SOLF0:USTF0",1727280012784,19.91,150.56,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727280012985,19.91,150.56,150.35,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1727280013189,19.91,150.56,150.36,1.22155369]
["bitfinex-derivatives","SOLF0:USTF0",1727280013590,19.91,150.56,150.43,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727280013983,3.3225,150.48,150.43,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727280014197,19.91,150.56,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727280014389,19.91,150.56,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727280014692,19.91,150.56,150.37,1.22149587]
["bitfinex-derivatives","SOLF0:USTF0",1727280014884,19.91,150.56,150.38,7.87089587]
["bitfinex-derivatives","SOLF0:USTF0",1727280015085,19.91,150.56,150.39,1.22149587]
["bitfinex-derivatives","SOLF0:USTF0",1727280015389,19.91,150.56,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727280015592,19.91,150.56,150.39,1.22133667]
["bitfinex-derivatives","SOLF0:USTF0",1727280016487,3.3217,150.52,150.47,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727280016995,3.3219,150.51,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727280017292,3.3219,150.51,150.45,3.38950937]
["bitfinex-derivatives","SOLF0:USTF0",1727280017293,3.26319638,150.58,150.45,3.38950937]
["bitfinex-derivatives","SOLF0:USTF0",1727280017494,19.91,150.62,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727280017688,19.91,150.62,150.51,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727280017889,19.91,150.62,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727280017890,23.2652719,150.62,150.47,3.40047865]
["bitfinex-derivatives","SOLF0:USTF0",1727280018084,3.3213,150.54,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727280018293,3.3213,150.54,150.43,9.91773947]
["bitfinex-derivatives","SOLF0:USTF0",1727280018485,3.3215,150.53,150.43,9.91773947]
["bitfinex-derivatives","SOLF0:USTF0",1727280018686,3.3215,150.53,150.43,3.27053947]
["bitfinex-derivatives","SOLF0:USTF0",1727280018885,19.91,150.6,150.38,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1727280019089,19.91,150.6,150.39,1.22112743]
["bitfinex-derivatives","SOLF0:USTF0",1727280019288,6.6402,150.59,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727280019491,19.91,150.58,150.42,3.32103947]
["bitfinex-derivatives","SOLF0:USTF0",1727280019685,19.91,150.58,150.37,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727280019686,19.91,150.58,150.41,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727280020193,3.3226,150.48,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727280021297,3.31705263,150.52,150.41,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727280021494,19.91,150.51,150.35,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1727280021698,19.91,150.51,150.36,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1727280021897,3.3234,150.44,150.36,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1727280022293,3.3234,150.44,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727280022496,3.3232,150.45,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727280024205,3.3232,150.45,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727280024602,19.91,150.51,150.37,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727280024808,19.91,150.51,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727280024999,19.91,150.51,150.37,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727280025406,19.91,150.51,150.39,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727280025807,6.6442,150.5,150.36,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727280026005,19.91,150.49,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727280026212,3.3241,150.41,150.36,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727280026937,19.91,150.47,150.32,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727280027316,19.91,150.47,150.3,4.63844603]
["bitfinex-derivatives","SOLF0:USTF0",1727280027511,19.91,150.47,150.35,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727280027810,23.18337923,150.47,150.3,6.01464603]
["bitfinex-derivatives","SOLF0:USTF0",1727280028709,3.3246,150.39,150.3,6.01464603]
["bitfinex-derivatives","SOLF0:USTF0",1727280029115,23.18337923,150.47,150.3,3.29864603]
["bitfinex-derivatives","SOLF0:USTF0",1727280029316,20.89169073,150.46,150.27,3.25783955]
["bitfinex-derivatives","SOLF0:USTF0",1727280029516,19.91,150.46,150.25,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727280030211,23.25929584,150.46,150.25,7.3306082]
["bitfinex-derivatives","SOLF0:USTF0",1727280030612,3.3251,150.37,150.26,1.22245489]
["bitfinex-derivatives","SOLF0:USTF0",1727280031006,3.3251,150.37,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727280031316,3.3251,150.37,150.25,7.3306082]
["bitfinex-derivatives","SOLF0:USTF0",1727280031514,3.3251,150.37,150.26,1.22241854]
["bitfinex-derivatives","SOLF0:USTF0",1727280031716,23.25929584,150.46,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727280031912,23.25929584,150.46,150.28,1.22241854]
["bitfinex-derivatives","SOLF0:USTF0",1727280032214,23.25929584,150.46,150.35,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727280032422,23.25929584,150.46,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727280032615,23.25929584,150.46,150.28,1.22220914]
["bitfinex-derivatives","SOLF0:USTF0",1727280032920,23.25929584,150.46,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727280033217,23.25929584,150.46,150.25,7.3306082]
["bitfinex-derivatives","SOLF0:USTF0",1727280033517,23.25929584,150.46,150.26,1.22225322]
["bitfinex-derivatives","SOLF0:USTF0",1727280033718,3.3246,150.39,150.34,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727280033917,3.3246,150.39,150.25,7.3306082]
["bitfinex-derivatives","SOLF0:USTF0",1727280034214,23.25929584,150.46,150.26,1.22230632]
["bitfinex-derivatives","SOLF0:USTF0",1727280034419,3.3248,150.38,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727280035613,3.3246,150.39,150.34,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727280036709,3.3246,150.39,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727280037011,19.91,150.49,150.25,7.3306082]
["bitfinex-derivatives","SOLF0:USTF0",1727280037215,19.91,150.49,150.26,7.86704014]
["bitfinex-derivatives","SOLF0:USTF0",1727280037515,23.22027298,150.51,150.33,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727280037716,19.91,150.51,150.34,5.19794014]
["bitfinex-derivatives","SOLF0:USTF0",1727280037919,3.36425294,150.51,150.34,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727280038116,107.28996767,150.59,150.34,7.22112907]
["bitfinex-derivatives","SOLF0:USTF0",1727280038313,6.6428,150.53,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727280038519,3.3238,150.42,150.34,7.22112907]
["bitfinex-derivatives","SOLF0:USTF0",1727280039523,3.3241,150.41,150.34,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727280039826,19.91,150.44,150.34,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727280040026,34.28,150.44,150.35,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1727280040230,3.3241,150.41,150.35,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1727280040927,3.3239,150.42,150.35,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1727280041327,3.3239,150.42,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727280041924,3.3235,150.44,150.38,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1727280042132,14.37,150.5,150.4,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1727280042427,17.71929502,150.5,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727280042728,14.37,150.5,150.4,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1727280042926,17.71962756,150.5,150.4,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1727280043324,19.91,150.48,150.34,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727280043519,3.3249,150.38,150.34,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727280043727,3.35794094,150.41,150.34,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727280043923,14.37,150.41,150.31,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1727280044231,14.37,150.41,150.31,17.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727280044232,3.3255,150.35,150.31,17.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727280044430,3.3255,150.35,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727280045229,14.37,150.37,150.28,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727280045430,14.37,150.37,150.27,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1727280045831,3.3257,150.34,150.3,17.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727280046027,3.3257,150.34,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727280046525,3.3254,150.35,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727280046726,3.3254,150.35,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727280047523,3.3252,150.36,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727280047829,3.2732406,150.48,150.35,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280048127,23.01,150.48,150.36,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727280048328,23.01,150.48,150.36,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1727280048528,3.3235,150.44,150.36,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1727280048731,23.01,150.51,150.38,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280049128,3.3229,150.46,150.38,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280049531,23.01,150.48,150.36,26.981]
["bitfinex-derivatives","SOLF0:USTF0",1727280049736,3.3237,150.43,150.36,26.981]
["bitfinex-derivatives","SOLF0:USTF0",1727280050137,3.3237,150.43,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727280050335,19.91,150.47,150.36,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727280050528,23.01,150.44,150.36,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727280050934,26.33180621,150.44,150.31,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280051129,26.33180621,150.44,150.32,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727280051441,3.3245,150.39,150.34,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727280051742,26.33180621,150.44,150.32,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727280051939,3.3247,150.39,150.34,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727280052334,26.33180621,150.44,150.34,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727280052534,26.33180621,150.44,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727280053034,26.33180621,150.44,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727280053631,3.32180621,150.44,150.35,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727280053830,23.01,150.42,150.35,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727280054341,3.3247,150.38,150.35,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727280054536,23.01,150.43,150.36,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727280054743,23.01,150.43,150.32,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727280054934,3.3244,150.4,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727280055543,23.01,150.43,150.32,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727280056132,23.01,150.45,150.33,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280056339,23.01,150.63,150.32,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727280056340,26.33468579,150.48,150.36,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280056541,3.3234,150.44,150.41,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727280056839,23.01,150.5,150.38,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280057138,23.01,150.5,150.39,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727280057632,9.9633,150.55,150.39,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727280057633,102.81,150.52,150.39,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727280057832,23.01,150.52,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727280058439,23.01,150.52,150.4,24.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727280058938,23.01,150.55,150.4,24.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727280059137,23.01,150.55,150.43,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280059336,100.70870941,150.51,150.43,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280060040,100.70870941,150.51,150.46,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727280060041,3.3221,150.5,150.46,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727280061145,3.322,150.51,150.46,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727280061542,3.322,150.51,150.47,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727280061843,23.01,150.55,150.43,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280061844,3.3217,150.52,150.43,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280062043,23.01,150.55,150.48,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727280062244,3.3215,150.53,150.44,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727280062439,3.32069699,150.57,150.44,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727280062640,3.32069699,150.57,150.48,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727280062846,26.26068865,150.58,150.44,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727280063647,26.26068865,150.58,150.48,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727280063842,23.01,150.55,150.44,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727280064445,23.01,150.55,150.4,24.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727280064446,23.01,150.52,150.4,24.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727280064643,23.01,150.52,150.4,25.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727280064843,3.3227,150.48,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727280065042,23.01,150.52,150.4,25.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727280065449,3.3223,150.49,150.4,25.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727280065947,3.3223,150.49,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727280066642,3.3221,150.5,150.4,25.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727280067246,3.3219,150.51,150.4,25.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727280067443,3.3219,150.51,150.42,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280067644,23.01,150.55,150.43,3.32114604]
["bitfinex-derivatives","SOLF0:USTF0",1727280068045,23.29928405,150.56,150.42,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280068349,23.01,150.54,150.4,25.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727280068648,3.3222,150.5,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727280069050,3.3222,150.5,150.42,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280069051,23.01,150.54,150.42,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280069350,3.3226,150.48,150.44,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727280069549,23.01,150.52,150.4,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1727280069740,23.01,150.49,150.4,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1727280069946,3.3233,150.45,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727280070141,23.01,150.49,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727280070544,23.01,150.49,150.4,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1727280070545,3.3232,150.45,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727280070849,23.01,150.49,150.4,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1727280071048,3.39825832,150.55,150.42,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280071345,42.92,150.56,150.42,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280071548,46.24568787,150.56,150.45,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727280071853,26.33568787,150.56,150.42,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280072039,3.322,150.51,150.47,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727280073041,26.33568787,150.56,150.44,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280073042,23.01,150.56,150.44,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280073239,23.01,150.58,150.44,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280073642,3.3216,150.52,150.49,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727280073849,23.01,150.58,150.44,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280074054,3.3213,150.54,150.51,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727280074350,23.01,150.6,150.47,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1727280074551,26.25925962,150.6,150.47,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1727280074752,3.3211,150.55,150.47,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1727280075552,3.3212,150.54,150.47,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1727280077250,3.3212,150.54,150.5,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727280077648,3.3209,150.56,150.48,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280078048,3.3209,150.56,150.52,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727280078351,3.24925962,150.6,150.48,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280078656,3.3206,150.57,150.48,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280078944,23.01,150.62,150.51,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280079149,3.32,150.6,150.53,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280079355,3.32,150.6,150.54,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727280080155,26.5466,150.68,150.57,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727280080156,3.3195,150.62,150.57,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727280080351,29.6466,150.68,150.57,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727280080751,23.01,150.68,150.56,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280081158,23.01,150.68,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280081449,23.01,150.68,150.56,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280081662,23.20400425,150.7,150.56,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280081663,3.3191,150.64,150.56,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280082150,23.01,150.7,150.56,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280082656,3.3189,150.65,150.56,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280082852,23.01,150.7,150.56,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280083050,23.01,150.7,150.62,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727280083452,3.3189,150.65,150.62,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727280083660,23.01,150.7,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727280083862,23.01,150.7,150.59,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280084165,3.35947886,150.71,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727280084459,3.3184,150.67,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727280084753,3.3184,150.67,150.59,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280084961,3.3184,150.67,150.64,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727280085259,97.38670941,150.72,150.61,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280085459,97.38670941,150.72,150.65,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727280085664,3.3188,150.65,150.62,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727280086460,3.3188,150.65,150.62,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727280086851,23.01,150.7,150.63,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727280086852,3.3186,150.66,150.63,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727280087053,3.3186,150.66,150.62,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727280087254,23.01,150.7,150.62,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727280088558,3.3186,150.66,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727280088757,23.01,150.7,150.62,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727280089857,23.01,150.7,150.63,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727280089858,3.3187,150.66,150.63,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727280090254,3.3187,150.66,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727280090555,123.70115252,150.72,150.62,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727280090857,97.38670941,150.72,150.67,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727280091057,3.318,150.69,150.64,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280091256,3.318,150.69,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727280091557,3.3176,150.71,150.64,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280091757,23.01,150.76,150.67,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727280092151,3.3175,150.71,150.64,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280092960,6.6318,150.78,150.67,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280093155,6.6318,150.78,150.64,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280093156,23.01,150.76,150.64,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280093355,23.01,150.76,150.63,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727280093356,23.01,150.74,150.63,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727280093963,23.01,150.76,150.67,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727280094350,3.3710535,150.78,150.66,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280094757,3.3171,150.73,150.66,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280094959,3.3171,150.73,150.7,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727280095264,23.01,150.81,150.69,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280095462,23.01,150.81,150.73,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727280095661,23.01,150.81,150.69,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280095857,23.01,150.81,150.7,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727280096058,26.54,150.82,150.69,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280096059,23.01,150.8,150.69,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280096364,3.3168,150.74,150.69,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280096564,3.3168,150.74,150.71,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727280099365,3.3166,150.75,150.72,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727280099761,49.55,150.82,150.69,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280100265,29.64,150.82,150.69,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280100468,29.64,150.82,150.7,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727280100668,3.3165,150.76,150.73,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727280100864,3.36419138,150.78,150.73,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727280101063,29.64,150.82,150.73,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727280101464,23.01,150.79,150.67,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280101669,23.01,150.79,150.64,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280101670,19.91,150.81,150.64,24.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727280101864,23.01,150.76,150.64,24.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727280102064,3.27338338,150.75,150.68,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727280102565,3.3175,150.71,150.68,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727280103367,3.3173,150.72,150.64,24.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727280104274,26.29698792,150.76,150.64,24.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727280105072,26.29698792,150.76,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727280105471,3.28698792,150.76,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727280105674,3.3175,150.71,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727280105876,3.3175,150.71,150.69,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727280106471,6.631,150.8,150.64,24.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727280106674,23.01,150.83,150.71,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280106873,3.3165,150.76,150.71,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280107172,29.6398,150.83,150.73,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727280108580,3.3165,150.76,150.73,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727280110469,3.3166,150.75,150.73,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727280110976,3.3164,150.76,150.73,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727280111271,3.32647644,150.78,150.66,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280111470,3.3174,150.72,150.64,103.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727280111667,3.30159256,150.75,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727280112173,3.3175,150.71,150.69,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727280112677,3.318,150.69,150.64,24.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727280112871,23.01,150.74,150.64,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727280113665,23.01,150.74,150.66,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727280113875,3.32293602,150.75,150.66,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727280114068,3.318,150.69,150.66,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727280114574,29.6427,150.77,150.64,24.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727280114774,32.90457947,150.77,150.64,24.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727280115478,3.26187947,150.77,150.66,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280115779,23.01,150.79,150.66,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280115973,23.01,150.79,150.69,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280116277,26.2959831,150.79,150.69,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280116469,26.2959831,150.79,150.71,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727280116470,3.3169,150.74,150.71,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727280118078,3.3169,150.74,150.72,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727280119078,3.3166,150.75,150.72,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727280119573,6.6305,150.81,150.72,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727280120078,23.01,150.82,150.69,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280120573,23.01,150.82,150.73,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727280120973,23.01,150.82,150.72,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727280121173,23.01,150.82,150.7,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727280121376,23.01,150.82,150.7,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727280121580,3.3169,150.74,150.71,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727280121780,3.3169,150.74,150.7,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727280121981,3.3167,150.75,150.72,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727280122581,3.3167,150.75,150.72,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727280123478,3.3167,150.75,150.73,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727280124382,97.1741328,150.84,150.71,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280124383,120.1841328,150.84,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727280124584,120.1841328,150.84,150.72,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727280124778,97.1741328,150.84,150.76,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727280125376,97.1741328,150.84,150.75,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727280125582,97.1741328,150.84,150.73,24.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727280125984,97.1741328,150.84,150.72,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727280126282,14.34,150.81,150.72,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727280126885,14.34,150.81,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727280127176,14.34,150.82,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727280127383,3.3161,150.78,150.73,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280127985,3.3161,150.78,150.75,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727280128382,3.3158,150.79,150.75,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280128588,3.3158,150.79,150.76,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727280131392,3.3156,150.8,150.77,17.656]
["bitfinex-derivatives","SOLF0:USTF0",1727280131581,14.34,150.86,150.77,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280131979,14.34,150.86,150.73,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727280131980,17.73560658,150.88,150.79,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280132184,14.34,150.88,150.79,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280132386,3.315,150.82,150.8,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727280132990,3.3148,150.83,150.81,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280133288,6.6271,150.89,150.81,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280133490,14.34,150.88,150.79,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280133684,19.92,150.85,150.7,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727280133889,14.34,150.73,150.64,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280134196,14.34,150.73,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727280134391,17.66791145,150.73,150.64,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280134627,3.3178,150.7,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727280134790,17.66791145,150.73,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727280135098,14.34,150.73,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727280135300,14.34,150.73,150.62,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280135497,14.34,150.73,150.63,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727280135791,3.3176,150.7,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727280136194,14.34,150.73,150.63,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727280136396,22.94,150.73,150.63,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1727280136692,22.94,150.71,150.63,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727280137201,3.3182,150.68,150.63,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727280137493,22.94,150.75,150.67,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727280138197,3.3176,150.71,150.67,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727280138397,22.94,150.78,150.66,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727280138590,26.30121622,150.78,150.66,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727280138791,3.317,150.74,150.67,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727280138997,3.317,150.74,150.7,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727280139700,22.94,150.75,150.67,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727280140796,3.3173,150.72,150.68,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727280141190,3.3173,150.72,150.67,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727280141602,3.36121622,150.78,150.7,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727280141797,22.94,150.8,150.7,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727280142399,26.18551068,150.8,150.71,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727280142795,3.3169,150.74,150.71,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727280143501,3.317,150.73,150.71,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727280143701,26.18551068,150.8,150.71,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727280143903,26.18551068,150.8,150.72,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727280143904,3.3167,150.75,150.72,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727280144603,3.3168,150.74,150.72,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727280144901,26.18551068,150.8,150.68,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727280145100,26.18551068,150.8,150.67,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727280145101,3.3165,150.76,150.7,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727280145297,22.94,150.82,150.7,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727280145599,22.94,150.82,150.74,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727280145796,22.94,150.82,150.71,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727280146193,22.94,150.82,150.73,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727280146501,3.3163,150.76,150.73,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727280147096,3.3161,150.77,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727280147693,3.3161,150.77,150.75,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727280148203,3.3161,150.78,150.75,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727280148902,38.94,150.77,150.56,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727280149101,22.94,150.72,150.62,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727280149302,3.3186,150.66,150.62,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727280149700,22.94,150.71,150.62,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727280149903,26.32010881,150.72,150.62,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727280150098,3.3187,150.66,150.62,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727280150298,26.21892781,150.72,150.62,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727280150601,19.92,150.78,150.62,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727280150801,22.94,150.75,150.63,24.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727280151008,22.94,150.75,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727280151601,22.94,150.75,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727280152002,22.94,150.72,150.63,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727280152311,22.94,150.7,150.63,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727280152715,3.3184,150.67,150.63,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727280154712,22.94,150.72,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727280155115,22.94,150.72,150.63,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727280155411,22.94,150.7,150.63,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727280155814,3.3186,150.66,150.63,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727280156815,3.3188,150.65,150.63,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727280157926,26.19587571,150.7,150.62,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727280157927,3.3192,150.63,150.62,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727280158108,3.25587571,150.7,150.58,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1727280158309,22.94,150.73,150.6,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727280158515,22.94,150.73,150.64,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727280159316,3.3184,150.67,150.64,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727280159820,3.23828176,150.7,150.6,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727280160021,22.94,150.73,150.6,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727280160317,22.94,150.7,150.58,25.588]
["bitfinex-derivatives","SOLF0:USTF0",1727280160513,3.32293188,150.69,150.58,25.588]
["bitfinex-derivatives","SOLF0:USTF0",1727280160715,3.3186,150.66,150.62,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727280160911,3.3186,150.66,150.58,25.588]
["bitfinex-derivatives","SOLF0:USTF0",1727280161816,3.3186,150.66,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727280162218,3.3186,150.66,150.62,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727280162617,3.3189,150.65,150.58,25.588]
["bitfinex-derivatives","SOLF0:USTF0",1727280163013,26.28318151,150.7,150.58,25.588]
["bitfinex-derivatives","SOLF0:USTF0",1727280163212,3.3191,150.64,150.58,25.588]
["bitfinex-derivatives","SOLF0:USTF0",1727280163817,22.94,150.68,150.58,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1727280164121,22.94,150.68,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727280164622,26.19542792,150.68,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727280164823,3.25542792,150.68,150.58,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1727280165019,22.94,150.65,150.58,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1727280165521,3.3196,150.62,150.58,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1727280166018,3.3196,150.62,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280166819,3.33443994,150.66,150.58,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1727280167019,29.5767,150.67,150.53,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727280167217,22.94,150.64,150.54,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727280167417,3.3196,150.61,150.57,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727280168522,3.3196,150.61,150.58,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727280169320,3.3196,150.61,150.57,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727280170227,22.94,150.63,150.56,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727280171126,22.94,150.63,150.54,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727280171722,22.94,150.63,150.55,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727280172421,3.24988379,150.64,150.55,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727280172621,3.3204,150.58,150.55,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727280173023,3.3206,150.57,150.49,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727280173231,3.3206,150.57,150.5,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727280173422,26.27676435,150.6,150.5,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727280173720,3.3204,150.58,150.5,25.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727280174026,22.94,150.62,150.5,25.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727280174428,3.3203,150.58,150.5,25.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727280175021,22.94,150.62,150.54,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727280175217,22.94,150.62,150.5,25.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727280175624,3.3204,150.58,150.5,25.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727280175825,22.94,150.62,150.5,25.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727280176028,3.3206,150.57,150.53,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727280176232,22.94,150.6,150.53,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727280176431,14.36,150.58,150.53,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727280176732,3.3208,150.56,150.53,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727280177427,3.321,150.55,150.52,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727280178825,3.3213,150.54,150.5,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727280179233,3.321,150.55,150.51,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727280179536,3.321,150.55,150.5,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727280179928,3.40508936,150.58,150.5,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727280180130,22.98,150.62,150.5,25.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727280180537,3.3205,150.58,150.54,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727280180929,22.98,150.62,150.5,25.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727280181134,22.98,150.62,150.56,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727280181135,3.32,150.6,150.56,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727280181335,3.32,150.6,150.5,25.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727280182432,22.98,150.64,150.5,25.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727280182433,22.98,150.64,150.57,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727280183730,3.3199,150.6,150.57,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727280183929,22.98,150.64,150.5,25.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727280184540,22.98,150.62,150.5,25.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727280184938,22.98,150.6,150.53,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727280185335,3.3205,150.58,150.55,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727280185538,22.98,150.62,150.5,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727280186634,3.3201,150.59,150.55,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727280188741,3.3201,150.59,150.56,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727280189442,3.3203,150.58,150.5,25.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727280189634,23.28743506,150.66,150.5,25.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727280189635,22.98,150.6,150.5,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727280190041,3.3207,150.57,150.53,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727280190844,3.3204,150.58,150.5,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727280191237,22.98,150.6,150.5,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727280191441,22.98,150.63,150.5,25.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727280191842,23.28743506,150.66,150.5,25.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727280192041,22.98,150.63,150.5,25.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727280192242,26.34743506,150.66,150.52,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1727280192443,3.3193,150.63,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727280192648,3.36743506,150.66,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727280192954,3.3192,150.63,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727280193543,120.25866233,150.68,150.57,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1727280194053,97.27866233,150.68,150.57,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1727280194356,3.3187,150.66,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727280194555,97.27866233,150.68,150.59,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1727280195273,22.98,150.73,150.59,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1727280196358,3.3181,150.69,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727280197052,3.3181,150.68,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727280198160,3.3181,150.68,150.66,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727280198562,22.98,150.73,150.62,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1727280198762,22.98,150.73,150.63,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1727280198959,3.3185,150.66,150.63,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1727280199559,3.3184,150.67,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727280200055,32.98729713,150.76,150.58,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727280200056,3.36442703,150.68,150.58,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727280200263,22.98,150.67,150.58,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1727280200458,22.98,150.64,150.58,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727280200660,3.3196,150.62,150.58,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727280201260,3.3196,150.62,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280201762,3.3192,150.63,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727280202160,26.29131323,150.67,150.58,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727280202457,22.98,150.69,150.58,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727280202659,3.36421159,150.68,150.58,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727280203161,3.3189,150.65,150.61,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727280203557,26.34421159,150.68,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727280204560,26.34421159,150.68,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727280205765,3.3192,150.63,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727280206366,3.319,150.64,150.58,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727280207262,3.319,150.64,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727280207666,3.3192,150.63,150.58,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727280207860,3.3192,150.63,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727280208461,3.3194,150.62,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280210467,3.3193,150.63,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727280211068,3.3194,150.62,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280211458,14.34,150.65,150.56,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280211966,14.34,150.65,150.55,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727280211967,3.36421159,150.68,150.6,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280212271,3.3189,150.65,150.6,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280212973,14.34,150.7,150.6,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280213173,14.34,150.7,150.61,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727280213366,3.3182,150.68,150.61,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727280214166,3.3183,150.67,150.64,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727280214969,14.34,150.7,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727280215267,14.34,150.68,150.61,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727280215472,3.3185,150.66,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727280218275,3.3185,150.66,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727280218470,3.3185,150.66,150.61,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727280218873,3.3185,150.66,150.62,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727280219075,14.34,150.68,150.53,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727280219076,14.34,150.64,150.53,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727280219371,14.34,150.6,150.55,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727280219572,14.34,150.6,150.54,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727280219970,14.34,150.6,150.55,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727280220173,14.34,150.6,150.54,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727280220368,14.34,150.58,150.5,64.57387382]
["bitfinex-derivatives","SOLF0:USTF0",1727280220571,14.34,150.58,150.5,67.24827382]
["bitfinex-derivatives","SOLF0:USTF0",1727280220769,3.3208,150.56,150.52,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727280220974,14.34,150.58,150.5,67.24827382]
["bitfinex-derivatives","SOLF0:USTF0",1727280221779,3.3206,150.57,150.53,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727280223573,3.3204,150.58,150.54,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727280224077,3.3206,150.57,150.53,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727280224279,26.23136662,150.6,150.5,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1727280224773,3.3207,150.57,150.52,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727280224975,26.23136662,150.6,150.52,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727280225373,3.3207,150.56,150.52,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727280226280,3.3206,150.57,150.53,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727280226682,3.321,150.55,150.51,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727280226877,22.97,150.58,150.5,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727280227380,22.97,150.58,150.5,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727280227381,3.3213,150.54,150.5,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727280228080,3.3213,150.54,150.51,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727280228381,3.3213,150.54,150.5,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727280228582,3.3213,150.54,150.5,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727280228778,3.3213,150.54,150.5,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727280228973,3.3214,150.53,150.5,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727280229185,3.3214,150.53,150.46,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727280229186,22.97,150.57,150.46,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727280229383,22.97,150.57,150.46,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727280229580,3.3216,150.53,150.49,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727280230177,22.97,150.55,150.47,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727280230386,22.97,150.55,150.46,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727280230683,3.3218,150.52,150.48,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727280230884,22.97,150.55,150.48,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727280231474,3.3217,150.52,150.49,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727280232880,3.3218,150.51,150.49,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727280233586,3.3218,150.51,150.48,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727280234485,3.3217,150.52,150.49,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727280234982,26.26168914,150.52,150.4,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1727280235190,22.97,150.5,150.42,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727280235689,22.97,150.5,150.44,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727280235886,3.2418503,150.49,150.42,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727280236187,3.2418503,150.49,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727280236383,22.97,150.48,150.4,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1727280236587,3.3237,150.43,150.4,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727280237086,3.24284707,150.48,150.36,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727280237290,3.3237,150.43,150.36,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727280237587,26.2902634,150.46,150.36,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727280237784,3.3235,150.44,150.36,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727280238180,26.2902634,150.46,150.36,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727280238554,26.2902634,150.46,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727280238786,22.97,150.49,150.36,25.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727280238982,3.3228,150.47,150.42,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727280239178,22.97,150.47,150.36,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727280239582,3.3235,150.44,150.36,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727280240287,3.3232,150.45,150.36,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727280240586,3.3232,150.45,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727280240989,3.3232,150.45,150.36,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727280241191,3.3232,150.45,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727280241379,22.97,150.47,150.36,25.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727280241983,3.3226,150.48,150.36,25.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727280242692,6.64751019,150.48,150.36,25.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727280243699,6.64751019,150.48,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727280244084,3.32491019,150.48,150.36,25.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727280244286,22.97,150.5,150.36,25.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727280244483,14.36,150.48,150.39,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280244685,14.36,150.48,150.4,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727280245595,17.6825,150.48,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727280246090,14.36,150.46,150.43,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727280246292,14.36,150.46,150.4,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727280247590,14.36,150.48,150.4,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727280248186,100.66609728,150.51,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727280248392,14.36,150.47,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727280248699,3.323,150.46,150.43,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727280249089,14.36,150.49,150.4,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727280249296,17.6823,150.49,150.46,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727280251596,14.36,150.47,150.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1727280251995,100.66609728,150.51,150.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1727280252198,14.36,150.45,150.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1727280252594,14.36,150.45,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727280252791,14.36,150.45,150.4,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727280252991,14.36,150.44,150.38,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727280253198,17.6834,150.44,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727280253589,3.3234,150.44,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727280253788,14.36,150.42,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727280254192,14.36,150.44,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727280255801,14.36,150.44,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727280256995,14.36,150.46,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727280257594,14.36,150.48,150.39,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280258896,14.36,150.46,150.38,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727280259503,17.6831,150.46,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727280260897,14.36,150.45,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727280261104,14.36,150.45,150.38,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727280261497,14.36,150.45,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727280262297,14.36,150.45,150.38,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727280263200,14.36,150.43,150.38,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727280263799,14.36,150.43,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727280266210,14.36,150.43,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727280267807,3.3235,150.44,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727280271012,100.66609728,150.51,150.39,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280271209,14.36,150.49,150.39,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280271506,3.3228,150.47,150.39,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280271809,14.36,150.47,150.38,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727280272010,3.3232,150.45,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727280272711,3.3235,150.44,150.38,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727280273110,14.36,150.47,150.38,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727280273312,3.3232,150.45,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727280273812,3.3232,150.45,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727280274516,14.36,150.45,150.38,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727280274812,14.36,150.43,150.38,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727280275003,17.6837,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727280275607,21.0034021,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727280275814,17.6797021,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727280276615,17.6797021,150.43,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727280277815,21.0034021,150.43,150.4,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727280279110,3.3238,150.42,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727280279907,3.3241,150.41,150.38,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727280281120,3.3241,150.41,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727280281313,3.3197021,150.43,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727280281517,14.36,150.44,150.37,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727280281920,3.3237,150.43,150.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727280282719,3.3239,150.42,150.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727280283317,3.3243,150.4,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727280283614,14.36,150.42,150.34,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727280283820,14.36,150.42,150.34,15.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727280284420,17.6839,150.42,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727280285219,3.3241,150.41,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727280286614,9.2,150.4,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727280287417,12.5244,150.4,150.34,10.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727280287621,9.2,150.39,150.34,10.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727280288720,3.34519255,150.43,150.35,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727280288721,12.5241,150.41,150.35,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727280289121,12.5241,150.41,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727280291521,3.3243,150.4,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727280293016,12.5243,150.4,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727280295429,9.2,150.4,150.35,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727280295625,6.6428,150.54,150.39,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727280295825,9.2,150.47,150.42,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727280296024,12.47005466,150.48,150.43,12.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727280296229,9.2,150.48,150.43,12.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727280296528,12.5231,150.46,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727280296730,9.2,150.46,150.42,12.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727280297133,3.3233,150.45,150.42,12.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727280297634,12.523,150.46,150.43,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727280297836,177.16734304,150.53,150.44,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727280298037,3.27803364,150.52,150.46,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727280298333,3.27803364,150.52,150.41,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727280298334,97.36734304,150.53,150.48,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727280298534,97.36734304,150.53,150.41,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727280298735,3.3222,150.5,150.46,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727280298931,12.57078936,150.52,150.46,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727280299327,12.57078936,150.52,150.47,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727280299328,3.322,150.51,150.47,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727280299532,9.2,150.5,150.45,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727280300440,3.3591465,150.52,150.43,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280300635,14.35,150.53,150.43,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280300837,3.3222,150.5,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727280302036,3.3223,150.49,150.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727280302435,3.3216,150.52,150.43,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280302731,14.35,150.5,150.41,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727280303237,117.25596006,150.58,150.41,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727280303437,14.35,150.48,150.41,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727280303638,3.3232,150.45,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727280304937,17.70781361,150.48,150.4,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727280305136,14.35,150.46,150.4,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727280305337,14.35,150.48,150.4,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727280305540,3.3231,150.46,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727280305737,3.3231,150.46,150.4,17.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727280306333,3.3228,150.47,150.4,17.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727280306530,14.35,150.52,150.45,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727280306936,14.35,150.52,150.42,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280307241,14.35,150.5,150.4,17.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727280307446,3.3231,150.46,150.4,17.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727280308642,14.35,150.48,150.4,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727280308839,14.35,150.46,150.4,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727280309038,3.28091755,150.45,150.4,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727280309438,3.28091755,150.45,150.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727280309739,14.35,150.46,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727280310235,3.3242,150.41,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727280310735,3.3239,150.42,150.39,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727280311442,3.3241,150.41,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727280312638,3.28224734,150.46,150.38,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280312836,14.35,150.48,150.38,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280313038,17.60098829,150.48,150.38,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280313237,14.35,150.44,150.37,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727280313435,14.35,150.42,150.37,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727280314545,3.3243,150.4,150.37,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727280314741,14.35,150.42,150.33,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280314941,3.3248,150.38,150.33,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280315343,3.3248,150.38,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727280315842,3.32202524,150.4,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727280315843,3.3245,150.39,150.35,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727280316343,3.3245,150.39,150.34,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727280316940,14.35,150.38,150.32,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727280317449,3.3246,150.39,150.32,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727280317738,17.67568349,150.4,150.32,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727280318441,3.25098829,150.48,150.33,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280318642,14.35,150.43,150.33,15.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727280318842,3.25782455,150.42,150.35,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280319337,14.35,150.43,150.33,15.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727280319638,17.67035988,150.43,150.33,15.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727280319843,3.3243,150.4,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727280320138,17.67035988,150.43,150.33,15.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727280320345,3.324,150.41,150.37,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727280320845,17.67035988,150.43,150.33,15.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727280321144,14.35,150.41,150.33,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727280321544,17.60539555,150.41,150.33,15.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727280322341,14.35,150.41,150.33,15.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727280322547,3.28433092,150.42,150.33,15.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727280322844,3.324,150.42,150.37,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727280323648,3.324,150.42,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727280323941,14.35,150.48,150.38,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280324246,17.61803399,150.48,150.38,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280324442,3.3236,150.43,150.38,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280324642,3.3236,150.43,150.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727280324841,17.61803399,150.48,150.34,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280325043,14.35,150.44,150.34,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280325347,14.35,150.42,150.34,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280325542,3.3239,150.42,150.34,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280325743,14.35,150.44,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727280325948,14.35,150.44,150.34,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280326145,14.35,150.44,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727280326352,14.35,150.44,150.34,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280326542,14.35,150.42,150.33,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727280327163,3.325,150.37,150.33,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727280327350,14.35,150.4,150.33,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727280327546,17.72589784,150.4,150.33,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727280327745,3.3249,150.38,150.33,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727280327953,3.3249,150.38,150.34,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727280328140,3.3251,150.37,150.32,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727280328342,17.72589784,150.4,150.33,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727280328748,3.3249,150.38,150.32,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727280329153,3.3249,150.38,150.34,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727280330045,3.3249,150.37,150.34,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727280331558,14.35,150.42,150.32,17.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727280332161,3.3244,150.4,150.34,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280332357,14.35,150.44,150.34,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280332756,3.3239,150.42,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727280332958,14.35,150.44,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727280333460,14.35,150.44,150.34,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280333659,17.61803399,150.48,150.32,17.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727280333660,14.35,150.41,150.32,17.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727280334056,3.3248,150.38,150.35,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727280334257,14.35,150.41,150.32,17.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727280335361,14.35,150.43,150.34,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280335759,14.35,150.41,150.32,17.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727280335958,14.35,150.37,150.32,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727280336163,17.64597159,150.37,150.28,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727280336463,17.64597159,150.37,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727280336663,14.35,150.37,150.28,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1727280336864,17.75705681,150.37,150.28,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1727280337059,17.75705681,150.37,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727280337857,14.35,150.35,150.28,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1727280338256,17.75041845,150.35,150.28,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1727280338494,3.3258,150.33,150.28,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1727280339261,14.35,150.33,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727280339670,3.3261,150.32,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727280339970,14.35,150.33,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727280340165,14.35,150.33,150.26,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727280340371,3.3266,150.3,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727280340669,14.35,150.33,150.26,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727280340872,14.35,150.33,150.28,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727280341059,14.35,150.33,150.26,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727280341960,14.35,150.33,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727280342560,17.75041845,150.35,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727280342772,14.35,150.35,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727280342970,14.35,150.34,150.29,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727280343170,14.35,150.34,150.3,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727280343372,14.35,150.36,150.27,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280343565,3.3257,150.34,150.27,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280343768,14.35,150.36,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727280343966,3.32113207,150.4,150.28,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280344267,3.3254,150.35,150.29,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727280344462,17.65294399,150.37,150.29,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727280344873,14.35,150.35,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727280345466,3.326,150.33,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727280345866,17.65294399,150.37,150.27,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280346173,3.3252,150.36,150.28,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280346466,17.69420168,150.38,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727280347071,3.3255,150.35,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727280348276,3.3255,150.35,150.33,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727280349674,187.15498772,150.48,150.33,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280349870,14.35,150.42,150.33,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280350070,14.35,150.4,150.31,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280350272,3.29318605,150.39,150.3,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727280350475,14.35,150.38,150.3,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727280351174,3.3254,150.35,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727280351379,14.35,150.36,150.3,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727280351579,14.35,150.38,150.3,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727280351780,3.33111519,150.37,150.3,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727280352077,3.3253,150.36,150.33,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727280352775,14.35,150.4,150.3,15.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727280352971,17.71603951,150.4,150.3,15.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727280353376,14.35,150.36,150.3,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727280353774,3.3256,150.34,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727280353974,14.35,150.38,150.3,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727280354579,3.3253,150.36,150.33,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727280354773,17.7344612,150.38,150.33,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727280355082,3.3255,150.35,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727280355579,17.7344612,150.38,150.3,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727280355580,14.35,150.36,150.3,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727280355779,3.3257,150.34,150.31,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727280356575,3.3257,150.34,150.32,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727280356782,6.646,150.46,150.31,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280356971,14.35,150.42,150.31,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280357293,14.35,150.42,150.32,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727280358175,3.3244,150.4,150.36,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727280358884,3.3244,150.4,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727280359869,3.3244,150.4,150.32,0.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727280359870,14.35,150.44,150.33,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280360081,2.3029,150.45,150.37,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280360488,14.35,150.44,150.35,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280360680,14.35,150.44,150.36,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727280360879,3.3237,150.43,150.36,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727280361084,14.35,150.44,150.36,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727280361382,14.35,150.42,150.36,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727280362089,6.6455,150.47,150.32,0.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727280362383,14.35,150.41,150.32,0.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727280362583,3.3235,150.44,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727280362785,14.35,150.47,150.37,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280362980,1.3037,150.5,150.41,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280363177,14.35,150.53,150.42,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280363382,14.35,150.53,150.44,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280363983,1.3037,150.56,150.46,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280364288,3.3211,150.55,150.48,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280364589,14.35,150.59,150.48,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280364788,3.3216,150.52,150.49,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727280365090,14.35,150.53,150.44,15.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727280365477,3.3217,150.52,150.44,15.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727280365685,14.35,150.56,150.46,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280365980,3.3213,150.54,150.5,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727280366288,14.35,150.56,150.48,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280366484,14.35,150.54,150.46,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727280366680,3.3217,150.52,150.48,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727280367185,14.35,150.54,150.48,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727280367387,3.3217,150.52,150.48,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727280367782,14.35,150.54,150.48,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727280367987,3.3222,150.5,150.44,15.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727280368192,14.35,150.54,150.44,15.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727280368998,3.322,150.51,150.48,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727280369494,4.37082834,150.61,150.47,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727280369699,14.35,150.53,150.44,15.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727280369993,3.3231,150.45,150.44,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727280370196,3.3231,150.45,150.43,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727280370403,17.6276042,150.49,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727280370602,14.35,150.47,150.4,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727280371101,14.35,150.47,150.39,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727280371996,3.28691085,150.48,150.38,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727280371997,14.35,150.43,150.38,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727280372302,14.35,150.42,150.35,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727280372496,3.3249,150.38,150.35,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727280372700,23.0,150.45,150.35,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727280373198,23.0,150.48,150.35,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727280373406,23.0,150.45,150.35,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727280373699,23.0,150.42,150.35,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727280373903,23.0,150.44,150.35,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727280374206,3.31803365,150.48,150.35,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727280374508,3.31803365,150.48,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727280374509,3.3245,150.39,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727280374803,23.0,150.43,150.33,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727280374991,23.0,150.46,150.34,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727280375193,3.3245,150.39,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727280375606,26.30073837,150.49,150.35,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1727280375996,23.0,150.46,150.34,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727280376402,26.30306884,150.46,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727280376705,23.0,150.46,150.34,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727280377004,3.28943354,150.48,150.37,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1727280377299,23.0,150.49,150.37,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1727280377607,26.40217421,150.49,150.37,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1727280378105,3.3237,150.43,150.37,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1727280378303,23.0,150.46,150.35,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1727280378603,23.0,150.46,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727280378907,23.0,150.44,150.34,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727280379105,3.3249,150.38,150.34,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1727280379699,3.3249,150.38,150.34,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727280380103,3.3249,150.38,150.35,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727280380303,24.2963,150.44,150.34,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727280380700,3.324,150.42,150.35,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1727280381304,3.3236,150.43,150.4,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727280381500,1.2963,150.48,150.38,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1727280381707,3.3233,150.45,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727280382608,3.3234,150.44,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727280383309,23.0,150.44,150.34,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727280383501,3.40805458,150.49,150.34,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727280383703,23.0,150.45,150.34,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727280383908,23.0,150.49,150.36,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1727280384104,23.0,150.49,150.34,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727280384411,3.3235,150.44,150.36,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1727280385315,23.0,150.49,150.36,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1727280386403,3.3235,150.44,150.36,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1727280386999,23.0,150.49,150.36,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1727280387408,23.0,150.49,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727280387616,23.0,150.46,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727280388206,3.3241,150.41,150.37,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727280388410,23.0,150.46,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727280388606,3.3242,150.41,150.34,24.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727280389205,23.0,150.44,150.34,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727280389811,3.3242,150.41,150.36,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727280390213,3.3242,150.41,150.34,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727280390413,3.3243,150.4,150.36,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727280390712,1.0054,150.45,150.34,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727280391512,3.3239,150.42,150.38,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727280391707,23.0,150.48,150.35,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1727280391903,1.0054,150.5,150.38,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1727280392215,102.8,150.54,150.41,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1727280392418,102.8,150.54,150.42,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727280392617,23.0,150.51,150.42,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727280392910,23.0,150.49,150.4,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727280393106,3.3233,150.45,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727280393307,23.0,150.53,150.4,25.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727280393712,3.3229,150.47,150.43,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727280394211,23.0,150.5,150.4,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727280395516,3.3233,150.45,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727280395709,23.0,150.5,150.4,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727280396014,3.3228,150.47,150.4,25.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727280396408,23.0,150.53,150.4,25.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727280396915,23.0,150.5,150.4,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727280397214,3.3233,150.45,150.4,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727280397713,3.3233,150.45,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727280397906,3.3235,150.44,150.4,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727280398214,23.0,150.5,150.4,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727280398415,3.3236,150.44,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727280398614,14.36,150.48,150.4,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727280399110,3.3237,150.43,150.4,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727280399509,14.36,150.48,150.4,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727280399714,14.36,150.48,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727280400015,14.36,150.5,150.4,15.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727280400218,3.3233,150.45,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727280400716,3.3235,150.44,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727280401315,3.3233,150.45,150.42,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727280402214,3.3235,150.44,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727280402417,14.36,150.5,150.4,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727280402718,14.36,150.5,150.39,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727280403216,3.3235,150.44,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727280404312,14.36,150.46,150.34,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280404512,14.36,150.43,150.34,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280404716,14.36,150.43,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727280404717,3.3246,150.39,150.36,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727280404919,14.36,150.43,150.34,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280405118,1.2756,150.45,150.36,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280405416,1.2756,150.45,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727280405922,3.3243,150.4,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727280406719,3.3243,150.4,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727280407823,3.3243,150.4,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727280408721,3.3243,150.4,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727280408911,3.3243,150.4,150.36,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280409316,3.3243,150.4,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727280409922,3.3243,150.4,150.38,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727280410118,9.94349531,150.52,150.38,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280410425,15.3654,150.49,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727280410719,3.3235,150.44,150.41,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727280411321,15.3654,150.49,150.42,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727280412322,3.3235,150.44,150.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727280412622,15.6607,150.51,150.42,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280412921,15.6607,150.51,150.44,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727280413322,15.6607,150.51,150.42,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280413724,3.3231,150.46,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727280414718,3.3232,150.45,150.43,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727280415630,15.6607,150.51,150.44,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727280416029,15.6607,150.51,150.42,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280416230,3.3232,150.45,150.42,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280417229,15.6607,150.51,150.42,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280418032,1.3007,150.51,150.44,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280418239,1.3156,150.54,150.46,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280418432,3.322,150.51,150.48,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727280418831,14.36,150.56,150.48,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727280419132,3.3222,150.5,150.47,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727280421328,14.36,150.56,150.46,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280421532,14.36,150.56,150.4,15.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727280421533,14.36,150.56,150.48,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280421837,14.36,150.58,150.48,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280422238,14.36,150.58,150.5,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280422633,3.3212,150.55,150.5,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280422830,1.3156,150.59,150.5,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280423238,1.3156,150.59,150.53,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727280423239,3.3209,150.56,150.53,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727280423440,3.26381959,150.6,150.52,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280423635,3.3204,150.58,150.54,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727280423836,3.3204,150.58,150.54,17.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727280424032,16.6341,150.64,150.54,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280424238,16.6341,150.64,150.57,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727280424547,4.63988432,150.64,150.57,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727280424838,3.3198,150.61,150.57,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727280425046,3.3198,150.61,150.56,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280425047,4.63988432,150.64,150.56,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280425436,3.3198,150.61,150.56,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280425738,4.63988432,150.64,150.56,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280425944,3.3203,150.58,150.53,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280426135,18.99988432,150.64,150.54,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727280426335,14.36,150.62,150.54,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727280426936,14.36,150.62,150.55,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727280428242,18.99988432,150.64,150.55,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727280428642,18.99988432,150.64,150.56,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727280429046,3.32,150.6,150.56,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727280429438,18.99988432,150.64,150.56,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727280429638,18.99988432,150.64,150.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727280430037,3.3204,150.58,150.54,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1727280430841,14.36,150.61,150.54,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1727280431238,14.36,150.61,150.54,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727280431542,3.3206,150.57,150.54,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727280431944,3.3207,150.56,150.54,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727280432137,3.3207,150.56,150.51,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280432443,3.3209,150.56,150.52,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727280432647,1.0053,150.63,150.53,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280432942,15.3653,150.63,150.53,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280433149,3.3204,150.58,150.54,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727280433945,15.3653,150.63,150.53,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280434449,3.3207,150.57,150.53,17.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727280435149,15.3653,150.63,150.53,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280435543,1.0053,150.63,150.55,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280435850,3.32,150.6,150.55,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280436053,1.0053,150.63,150.55,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280436346,1.0053,150.63,150.56,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727280436942,3.3202,150.59,150.56,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727280437142,1.0053,150.63,150.55,17.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727280437347,1.0053,150.63,150.55,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727280437554,14.36,150.62,150.55,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727280438145,3.3201,150.59,150.55,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727280438345,1.0053,150.63,150.55,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280438546,3.37288432,150.64,150.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280438846,14.36,150.66,150.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280439050,3.30919127,150.65,150.59,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280439250,14.36,150.68,150.59,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280439446,14.36,150.68,150.59,17.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727280439651,14.36,150.68,150.56,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727280439652,3.35669798,150.68,150.61,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280439850,2.3095,150.7,150.62,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727280440153,1.3037,150.7,150.63,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280440349,1.3037,150.7,150.62,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280440541,80.7654,150.74,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727280440542,3.3184,150.67,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727280441051,24.2549,150.73,150.6,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280441351,3.3187,150.66,150.6,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280442750,3.3187,150.66,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727280442951,3.3188,150.65,150.6,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280443146,24.2549,150.73,150.6,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280443448,6.6345,150.72,150.6,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280443951,3.3189,150.65,150.62,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727280444846,1.3249,150.73,150.62,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280445055,1.3249,150.73,150.63,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727280445259,1.3249,150.73,150.63,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727280445848,1.3249,150.73,150.63,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1727280446052,97.36395339,150.75,150.65,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280446852,97.36395339,150.75,150.68,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727280448258,3.3175,150.71,150.68,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727280449550,97.36395339,150.75,150.65,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280450153,97.36395339,150.75,150.66,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727280450348,97.36395339,150.75,150.63,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1727280450555,1.004,150.74,150.63,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1727280450790,3.35560111,150.76,150.65,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280450955,3.35560111,150.76,150.63,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1727280450956,25.2229,150.8,150.68,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280451161,3.317,150.73,150.7,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727280453252,3.3172,150.72,150.68,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280453458,22.93,150.78,150.65,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280453656,35.96,150.68,150.37,342.87594919]
["bitfinex-derivatives","SOLF0:USTF0",1727280453863,22.93,150.62,150.5,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727280454063,22.93,150.62,150.5,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727280455571,2.4093,150.67,150.5,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727280455769,22.93,150.59,150.5,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727280455968,3.3212,150.54,150.5,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727280456475,3.3214,150.53,150.48,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727280456765,3.27967731,150.57,150.46,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727280456967,3.3212,150.54,150.46,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727280457173,3.3212,150.54,150.47,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280457869,2.4082,150.58,150.47,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280458176,1.4055,150.58,150.49,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280458476,3.3203,150.58,150.53,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727280458769,22.93,150.64,150.52,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280458973,22.93,150.64,150.53,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727280459166,25.2897,150.67,150.55,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280459367,2.3597,150.67,150.6,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280459565,1.3525,150.67,150.59,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280459967,3.3187,150.66,150.62,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727280460168,22.93,150.73,150.59,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280460472,1.3525,150.72,150.59,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280460673,3.3181,150.68,150.59,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280460972,3.37738539,150.7,150.59,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280461172,3.3185,150.66,150.61,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727280461379,3.28507262,150.69,150.59,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280461568,1.3525,150.72,150.59,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280461975,3.3181,150.68,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727280463273,3.3183,150.67,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727280463878,3.3186,150.66,150.61,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727280464584,3.3184,150.67,150.62,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727280466183,3.3184,150.67,150.59,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280466380,3.3181,150.68,150.59,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280466585,1.3525,150.72,150.59,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280466780,3.3184,150.67,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727280466983,3.238271,150.69,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727280467177,1.3525,150.72,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727280467482,3.3184,150.67,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727280468490,3.3186,150.66,150.62,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727280468981,3.25985062,150.69,150.62,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727280469181,1.3525,150.72,150.62,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727280469875,3.3188,150.65,150.61,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727280470071,3.24910346,150.66,150.57,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280470280,3.3188,150.65,150.57,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280470480,3.3188,150.65,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727280471078,3.3185,150.66,150.62,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727280471285,1.0047,150.69,150.59,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280471677,1.0047,150.69,150.61,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727280471880,1.0047,150.69,150.57,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280472188,4.30825956,150.69,150.57,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280472386,1.0047,150.69,150.57,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280472581,4.34013631,150.69,150.54,25.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727280472782,22.93,150.66,150.54,25.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727280472983,1.3303,150.65,150.54,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727280473183,22.93,150.63,150.54,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727280473589,22.93,150.63,150.54,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727280474187,3.32,150.6,150.56,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727280474495,1.3303,150.65,150.54,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727280474691,3.3196,150.61,150.57,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727280475302,1.3303,150.65,150.57,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727280475684,1.3303,150.65,150.58,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727280475880,3.3195,150.62,150.58,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727280476390,1.3303,150.65,150.57,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727280477188,3.32,150.6,150.54,24.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727280477887,3.32,150.6,150.57,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727280478283,3.32,150.6,150.54,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727280478483,3.23999222,150.61,150.54,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727280478680,22.93,150.63,150.54,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727280478891,22.93,150.63,150.55,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727280479091,3.3202,150.59,150.55,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727280479487,3.29147867,150.6,150.55,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727280479694,22.93,150.63,150.55,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727280480393,22.93,150.63,150.56,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727280480993,22.93,150.63,150.57,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727280481192,1.3303,150.65,150.57,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727280481490,3.3198,150.61,150.57,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727280481691,6.5860337,150.61,150.57,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727280482292,3.3195,150.62,150.54,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727280482487,3.3195,150.62,150.55,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280482995,1.3303,150.65,150.55,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280483188,120.21084528,150.68,150.57,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280483388,97.28084528,150.68,150.62,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727280483792,97.28084528,150.68,150.6,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280484096,3.3184,150.67,150.6,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280484291,97.28084528,150.68,150.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727280484687,3.3183,150.67,150.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727280484887,97.28084528,150.68,150.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727280485288,1.0046,150.74,150.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727280485484,1.0046,150.74,150.62,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280485890,1.0046,150.74,150.66,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727280486691,3.3178,150.7,150.66,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727280487001,6.61472583,150.7,150.66,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727280487595,6.61472583,150.7,150.67,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727280488097,3.3175,150.71,150.62,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280488295,3.3175,150.71,150.67,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727280489699,3.3175,150.71,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727280490204,1.3596,150.77,150.71,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727280490497,1.3596,150.77,150.67,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280490698,1.3596,150.77,150.71,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727280491494,3.3169,150.74,150.71,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727280495002,3.3165,150.76,150.69,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280495207,3.35700627,150.78,150.69,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280495399,1.3108,150.81,150.69,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280495602,3.316,150.78,150.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280495898,22.93,150.82,150.68,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1727280496105,22.93,150.82,150.73,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727280496106,3.3163,150.77,150.73,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727280496607,4.70944149,150.82,150.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280496807,3.3161,150.77,150.74,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727280497504,3.3159,150.78,150.75,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727280498405,3.3161,150.77,150.75,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727280498605,4.70944149,150.82,150.75,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727280499007,3.3159,150.78,150.75,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727280499511,3.35114149,150.82,150.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280499708,79.68,150.87,150.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280499709,1.3248,150.86,150.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280499912,1.3248,150.86,150.75,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727280500105,1.3248,150.86,150.75,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727280501511,1.3248,150.86,150.77,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727280501705,1.3248,150.86,150.75,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727280501906,22.93,150.85,150.75,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727280502112,3.3158,150.79,150.76,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727280502309,22.93,150.85,150.75,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727280503106,22.93,150.85,150.77,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727280503304,1.3248,150.86,150.75,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727280503615,3.25082946,150.87,150.75,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727280503616,3.25082946,150.87,150.77,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280503910,1.0025,150.88,150.77,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280504309,4.28331464,150.88,150.8,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727280504513,29.5569,150.9,150.8,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727280504811,3.3148,150.84,150.81,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727280505009,100.52748016,150.89,150.79,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280505411,100.52748016,150.89,150.81,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727280505711,100.52748016,150.89,150.79,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280505910,3.3145,150.85,150.81,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727280506508,3.3145,150.85,150.82,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727280507510,3.3145,150.85,150.81,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727280508211,3.3145,150.85,150.82,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727280508618,3.3143,150.86,150.79,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280508811,3.25394719,150.89,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727280509013,1.0022,150.92,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727280509211,3.3145,150.85,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727280509416,3.31498308,150.88,150.83,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727280509616,1.0022,150.92,150.79,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727280510413,14.32,150.91,150.82,17.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727280510815,3.3145,150.85,150.82,17.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727280511415,17.70097764,150.87,150.75,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727280511619,14.32,150.85,150.75,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727280512119,3.33952377,150.84,150.78,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280512323,14.32,150.87,150.78,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280512516,17.69666644,150.87,150.78,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280512815,17.69666644,150.87,150.76,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280512816,14.32,150.85,150.76,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280513412,14.32,150.83,150.75,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727280513925,14.32,150.83,150.75,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1727280514317,22.94,150.84,150.75,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1727280514614,3.3158,150.79,150.75,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1727280514810,3.3158,150.79,150.76,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727280515417,3.3158,150.79,150.75,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727280515617,22.94,150.84,150.75,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727280516119,22.94,150.84,150.75,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727280516515,3.3158,150.79,150.76,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727280516718,3.30503415,150.85,150.75,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727280517017,3.3149,150.83,150.79,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727280517427,3.3147,150.84,150.78,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727280517726,22.94,150.91,150.81,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727280517929,3.3144,150.85,150.8,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727280518316,7.9039,150.93,150.84,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727280518519,3.3139,150.88,150.82,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727280518825,1.2783,150.93,150.84,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727280519415,22.94,150.91,150.83,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727280519926,22.94,150.91,150.78,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727280520124,22.94,150.91,150.79,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727280520524,22.94,150.89,150.79,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727280520724,26.25255011,150.89,150.79,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727280520925,3.3151,150.82,150.79,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727280521717,3.3151,150.82,150.79,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1727280522521,26.25255011,150.89,150.79,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727280522522,3.3152,150.81,150.79,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727280523325,3.3151,150.82,150.79,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727280525328,26.25255011,150.89,150.79,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727280526135,3.3154,150.8,150.79,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727280527636,3.3153,150.81,150.79,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727280528034,3.3154,150.8,150.79,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727280529637,26.25255011,150.89,150.79,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727280530338,3.3152,150.82,150.79,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727280530538,26.25255011,150.89,150.79,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727280531826,3.3154,150.8,150.75,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727280532036,26.25255011,150.89,150.76,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727280532237,26.25255011,150.89,150.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727280532438,3.3152,150.82,150.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727280534440,3.3152,150.82,150.78,17.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727280534648,3.3152,150.82,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727280537144,14.33,150.87,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727280537349,3.3146,150.84,150.81,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727280537545,14.33,150.89,150.8,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280537740,17.70114427,150.89,150.8,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280538246,17.70114427,150.89,150.78,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280538247,14.33,150.88,150.78,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280538447,14.33,150.86,150.76,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727280538643,1.0014,150.87,150.77,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727280538848,14.33,150.85,150.77,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727280539755,3.3153,150.81,150.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727280540251,3.3149,150.83,150.79,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727280540568,3.3149,150.83,150.79,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280540744,1.2899,150.86,150.79,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280541159,14.33,150.85,150.77,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280541854,14.33,150.85,150.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727280542448,3.3152,150.82,150.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727280543246,3.3153,150.81,150.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727280544856,3.3155,150.8,150.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727280545461,3.3155,150.8,150.77,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727280545649,3.3155,150.8,150.76,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727280545850,3.3154,150.81,150.77,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280546355,3.3155,150.8,150.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727280546951,3.3155,150.8,150.77,17.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727280547551,3.3155,150.8,150.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727280548355,14.33,150.85,150.77,17.646]
["bitfinex-derivatives","SOLF0:USTF0",1727280548956,3.3155,150.8,150.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727280549462,3.3155,150.8,150.77,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280550760,3.3155,150.8,150.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727280552459,14.33,150.85,150.79,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727280552664,1.2899,150.86,150.77,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280552862,14.33,150.87,150.79,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280553068,17.72502487,150.89,150.77,3.34914422]
["bitfinex-derivatives","SOLF0:USTF0",1727280553261,3.39502487,150.89,150.81,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280553560,14.33,150.91,150.81,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280553762,14.33,150.91,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727280554059,8.9622,150.93,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727280554060,14.33,150.89,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727280554261,14.33,150.88,150.79,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280554567,14.33,150.88,150.77,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280554764,3.3153,150.81,150.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727280556762,2.3366,150.87,150.78,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280556968,3.28347814,150.88,150.8,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280557168,20.9568,150.9,150.8,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280557358,3.3144,150.85,150.83,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727280558570,3.3144,150.85,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727280560268,6.65018477,150.86,150.83,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727280560468,3.3142,150.86,150.83,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727280560669,14.33,150.92,150.82,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280561365,14.33,150.9,150.8,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280562271,3.3145,150.85,150.8,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280563573,3.3145,150.85,150.82,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727280563976,3.37864996,150.86,150.8,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280564172,14.33,150.9,150.81,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727280564373,3.3142,150.86,150.8,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280564867,3.33200527,150.87,150.8,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280565067,3.3143,150.86,150.82,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280565468,3.28061102,150.88,150.83,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727280565769,14.33,150.9,150.83,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727280565974,14.33,150.9,150.82,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280566270,14.33,150.92,150.82,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280566868,3.3139,150.87,150.84,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727280567370,3.37687562,150.88,150.8,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280567665,14.33,150.9,150.8,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280568068,3.3139,150.87,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727280568272,3.33907848,150.87,150.82,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280568464,14.33,150.92,150.82,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280569169,3.314,150.87,150.84,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727280569579,3.28404055,150.89,150.84,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727280569771,3.3138,150.88,150.84,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727280569973,3.36924988,150.88,150.84,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727280570173,14.33,150.92,150.84,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727280570377,14.33,150.92,150.83,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1727280570568,14.33,150.92,150.83,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727280570870,3.3141,150.87,150.83,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727280571478,3.3141,150.87,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727280573071,3.3138,150.88,150.85,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727280573578,3.3135,150.89,150.86,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727280574277,3.3135,150.89,150.85,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727280574571,3.3133,150.9,150.84,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280574775,2.2939,150.93,150.86,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727280575374,2.2939,150.93,150.86,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280575573,1.2906,150.93,150.86,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280575877,1.2906,150.93,150.86,17.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727280576279,9.16,150.92,150.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280576772,9.16,150.92,150.87,12.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727280577868,3.3134,150.9,150.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280578572,3.3135,150.89,150.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280578966,1.0031,150.96,150.87,12.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727280579170,9.16,150.93,150.87,12.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727280579372,9.16,150.93,150.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280579578,9.16,150.9,150.83,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727280579878,3.32040572,150.89,150.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280580273,3.32040572,150.89,150.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280580579,3.3138,150.88,150.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280581368,3.33598514,150.89,150.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280581667,9.16,150.92,150.85,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727280581874,3.3138,150.88,150.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280583676,3.3139,150.87,150.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280584382,3.3138,150.88,150.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280585381,3.3139,150.87,150.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280586079,3.3139,150.87,150.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280586386,3.33565367,150.89,150.8,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727280586387,9.16,150.86,150.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280587075,3.37830935,150.85,150.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280587373,3.3147,150.84,150.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280587880,6.66797599,150.86,150.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280589377,3.3143,150.85,150.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280589574,6.6254,150.93,150.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280589777,9.16,150.87,150.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280589978,12.43397532,150.87,150.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280590373,9.16,150.84,150.79,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1727280590575,3.3149,150.83,150.79,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1727280590772,3.3149,150.83,150.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280590973,3.34029712,150.85,150.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280591171,3.3145,150.85,150.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280591369,3.30813105,150.86,150.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280591575,9.16,150.88,150.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280591979,9.16,150.89,150.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280592272,3.33333333,150.89,150.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280592479,9.16,150.9,150.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280593579,3.3138,150.88,150.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280593783,6.64945459,150.88,150.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280594082,3.3138,150.88,150.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280594291,3.3139,150.87,150.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280595177,3.3139,150.87,150.79,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727280595178,9.16,150.87,150.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280595381,9.16,150.87,150.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280595584,3.3143,150.86,150.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280595986,9.16,150.87,150.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280596289,9.16,150.87,150.79,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727280596290,9.16,150.84,150.8,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280596592,3.315,150.82,150.8,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280596781,9.16,150.84,150.8,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280596983,9.16,150.85,150.8,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280597388,3.3147,150.84,150.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280597690,6.57730474,150.84,150.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280599090,3.3147,150.84,150.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280599692,3.3144,150.85,150.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280599897,3.33742159,150.88,150.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280600097,9.16,150.91,150.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280600894,9.16,150.91,150.84,10.5172]
["bitfinex-derivatives","SOLF0:USTF0",1727280601097,9.16,150.91,150.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280601293,3.3134,150.9,150.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280601495,97.11482338,150.95,150.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280601697,9.16,150.93,150.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280603303,3.3133,150.9,150.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280605201,9.16,150.9,150.85,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727280605397,97.11482338,150.95,150.85,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727280605398,12.54626267,150.89,150.85,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727280605597,3.3139,150.88,150.85,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727280605798,9.16,150.89,150.85,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727280605998,12.47631638,150.89,150.85,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727280606199,3.3138,150.88,150.85,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727280606599,3.3138,150.88,150.85,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727280606802,3.3139,150.87,150.85,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727280607107,3.31631638,150.89,150.85,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727280607301,9.16,150.9,150.85,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727280607700,3.3138,150.88,150.85,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727280607901,3.3138,150.88,150.8,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727280607902,9.16,150.86,150.8,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727280608097,3.23211562,150.85,150.8,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727280608303,9.16,150.84,150.8,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727280608502,12.40877974,150.84,150.8,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727280608700,3.3149,150.83,150.8,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727280608905,12.40877974,150.84,150.8,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727280609101,2.2907,150.9,150.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280609308,3.3145,150.85,150.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280609502,3.24944289,150.84,150.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280609711,9.16,150.86,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727280609908,12.4742,150.86,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727280610215,12.46813181,150.86,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727280610409,12.46813181,150.86,150.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280610914,9.16,150.84,150.8,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727280611309,9.16,150.83,150.8,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727280611511,12.45220563,150.83,150.8,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727280612317,15.76710563,150.83,150.8,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727280612514,9.16,150.82,150.7,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727280612715,9.16,150.82,150.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280613115,12.51588723,150.82,150.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280613409,9.16,150.81,150.76,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280613911,3.24179104,150.81,150.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280614115,9.16,150.85,150.8,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280614517,14.33,150.86,150.77,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280615115,14.33,150.86,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727280615817,3.3149,150.83,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727280616419,3.315,150.82,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727280616812,3.39126227,150.81,150.75,15.636]
["bitfinex-derivatives","SOLF0:USTF0",1727280617010,34.29,150.88,150.75,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727280617011,3.3156,150.8,150.75,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727280618013,3.3156,150.8,150.77,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727280620019,3.3161,150.78,150.75,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727280620719,3.3161,150.78,150.76,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727280621116,3.3157,150.79,150.76,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727280621515,3.3165,150.75,150.74,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727280621715,14.33,150.78,150.7,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727280621913,14.33,150.76,150.7,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727280622113,17.68987261,150.76,150.7,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727280622315,3.35987261,150.76,150.68,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727280622622,14.33,150.76,150.69,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727280622918,14.33,150.76,150.68,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727280622919,3.2610138,150.76,150.68,15.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727280623118,14.33,150.78,150.69,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727280623317,6.707488,150.77,150.7,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280623523,3.3161,150.77,150.7,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280623824,14.33,150.8,150.7,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280624024,3.3164,150.76,150.7,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280624323,14.33,150.78,150.69,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727280624519,3.3167,150.75,150.69,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727280624718,14.33,150.76,150.69,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727280625119,3.3168,150.74,150.69,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727280625418,14.33,150.78,150.69,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727280625619,3.3166,150.75,150.69,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727280625924,14.33,150.8,150.7,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280626119,17.70790601,150.8,150.7,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280626317,3.3163,150.76,150.7,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280626625,17.70790601,150.8,150.7,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280627228,3.316,150.78,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727280627527,17.70790601,150.8,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727280627922,3.316,150.78,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727280628921,3.3161,150.77,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727280629527,3.316,150.78,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727280629726,3.37790601,150.8,150.73,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280629923,14.33,150.82,150.73,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280630122,3.3156,150.8,150.73,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280630428,3.37005574,150.8,150.74,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280630629,97.17792281,150.83,150.75,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727280630831,97.17792281,150.83,150.77,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727280631222,3.3153,150.81,150.77,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727280631517,6.64100329,150.81,150.77,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727280631718,3.3153,150.81,150.77,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727280632424,6.55574585,150.81,150.77,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727280635429,3.24044585,150.81,150.75,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727280635617,14.33,150.82,150.75,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727280636022,3.3158,150.79,150.75,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727280636222,6.57063271,150.79,150.75,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727280636619,3.3154,150.8,150.75,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727280636927,97.17792281,150.83,150.75,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727280637133,97.17792281,150.83,150.76,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280637325,3.3152,150.81,150.78,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727280638228,6.60451457,150.81,150.77,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727280639232,6.60451457,150.81,150.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727280639434,3.3151,150.82,150.75,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727280639624,3.3151,150.82,150.75,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727280639924,3.3151,150.82,150.78,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727280640320,100.49282281,150.83,150.76,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280641020,97.17792281,150.83,150.76,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280641228,1.3141,150.87,150.79,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280641423,15.6441,150.87,150.76,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280642039,14.33,150.85,150.75,18.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727280642534,14.33,150.82,150.75,18.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727280642727,3.30536135,150.81,150.75,18.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727280642927,6.62066135,150.81,150.77,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727280644536,6.62066135,150.81,150.75,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727280644537,17.63536135,150.81,150.75,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727280645036,3.3158,150.79,150.76,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727280645832,17.63536135,150.81,150.75,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727280645833,3.30536135,150.81,150.75,16.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727280646039,14.33,150.83,150.75,16.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727280646235,3.3153,150.81,150.77,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727280646430,6.55056325,150.81,150.75,16.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727280646830,6.55056325,150.81,150.77,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727280648530,6.55056325,150.81,150.78,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727280648732,3.3155,150.8,150.78,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727280650736,3.3153,150.81,150.78,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727280652139,3.315,150.82,150.79,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727280652338,12.485,150.82,150.79,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727280652734,12.485,150.82,150.78,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727280652939,3.3153,150.81,150.78,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727280653830,12.4855,150.8,150.77,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727280655442,9.17,150.8,150.75,11.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727280655832,9.17,150.79,150.75,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727280656230,3.316,150.78,150.75,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727280656535,9.17,150.79,150.75,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727280657436,9.17,150.77,150.56,3.05853328]
["bitfinex-derivatives","SOLF0:USTF0",1727280657637,9.17,150.77,150.55,9.16615067]
["bitfinex-derivatives","SOLF0:USTF0",1727280657638,9.17,150.7,150.65,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727280658138,3.3182,150.68,150.64,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727280658338,9.17,150.7,150.64,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727280658539,3.3177,150.7,150.67,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727280658734,9.17,150.71,150.67,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727280658939,9.17,150.72,150.67,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727280659542,3.3175,150.71,150.67,12.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727280660547,14.33,150.74,150.66,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280660749,15.6989,150.76,150.66,15.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727280660943,3.33863903,150.77,150.69,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280661141,14.33,150.78,150.69,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280661347,14.33,150.78,150.7,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727280661543,3.29471763,150.78,150.71,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280661737,3.29471763,150.78,150.73,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727280661738,3.316,150.78,150.73,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727280662136,3.31961223,150.78,150.71,15.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727280662447,15.7135,150.82,150.74,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727280662636,15.7135,150.82,150.71,15.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727280662637,19.08588879,150.82,150.71,15.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727280662941,19.08588879,150.82,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727280663648,3.3159,150.79,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727280663847,19.08588879,150.82,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727280664247,3.3158,150.79,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727280664548,3.3158,150.79,150.75,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727280665341,19.08588879,150.82,150.76,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727280665342,3.3155,150.8,150.76,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727280665738,17.70238879,150.82,150.71,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727280665943,14.33,150.8,150.71,15.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727280666343,3.3167,150.75,150.71,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727280666750,3.35522884,150.74,150.71,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727280666951,14.33,150.77,150.71,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727280667342,3.3167,150.75,150.71,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727280668053,17.70546705,150.77,150.7,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1727280668255,17.70546705,150.77,150.65,15.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727280668256,14.33,150.74,150.65,15.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727280668550,3.3171,150.73,150.69,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727280669155,3.3171,150.73,150.7,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727280669342,3.3169,150.74,150.67,15.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727280669548,3.26363998,150.76,150.67,15.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727280670053,14.33,150.77,150.67,15.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727280670449,17.68722819,150.77,150.67,15.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727280671046,3.3166,150.75,150.71,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727280671755,3.3168,150.74,150.7,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727280671953,17.68722819,150.77,150.7,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727280672360,3.3169,150.74,150.7,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727280672857,3.3169,150.74,150.67,15.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727280673252,3.3169,150.74,150.7,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727280673447,17.68722819,150.77,150.67,15.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727280673652,14.33,150.74,150.67,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727280673853,3.3172,150.72,150.68,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727280674060,3.3172,150.72,150.67,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727280674258,14.33,150.76,150.67,15.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727280674459,3.3168,150.74,150.71,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727280674758,14.33,150.78,150.67,15.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727280675260,14.33,150.78,150.69,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280675962,3.3166,150.75,150.71,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727280676563,14.33,150.76,150.67,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727280676768,14.33,150.74,150.67,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727280676957,3.3178,150.7,150.67,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727280677155,14.33,150.74,150.67,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727280677961,3.37657874,150.73,150.67,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727280679866,3.3174,150.71,150.68,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727280680268,3.3174,150.71,150.67,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1727280680569,14.33,150.72,150.67,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727280680763,14.33,150.72,150.65,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727280681463,3.3177,150.7,150.65,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727280682574,3.3177,150.7,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727280683064,3.3179,150.69,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727280683666,14.33,150.7,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727280683862,14.33,150.7,150.61,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727280684089,14.33,150.68,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727280684270,3.3186,150.66,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727280685271,3.3186,150.66,150.61,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727280685272,14.33,150.66,150.61,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727280685473,14.33,150.66,150.57,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727280685674,14.33,150.66,150.57,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727280686276,3.3188,150.65,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727280687576,3.3191,150.64,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727280689295,14.33,150.65,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280689475,14.33,150.65,150.57,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727280689884,3.3195,150.62,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727280690277,3.3195,150.62,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280692673,3.3197,150.61,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727280693076,17.60655349,150.63,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727280693277,17.60655349,150.63,150.57,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727280693478,3.27655349,150.63,150.51,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280693688,14.33,150.62,150.52,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727280694074,14.33,150.62,150.53,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280694381,2.3035,150.67,150.53,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280694382,14.33,150.64,150.53,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280694584,3.3199,150.6,150.57,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727280695083,3.3197,150.61,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727280695279,3.3197,150.61,150.55,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280696283,3.3197,150.61,150.58,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727280697090,3.3199,150.6,150.58,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727280697589,17.66853433,150.64,150.54,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280698487,3.3197,150.61,150.54,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280698688,17.66853433,150.64,150.54,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280698892,17.66853433,150.64,150.56,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280698893,3.33853433,150.64,150.56,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280699184,14.33,150.66,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727280699185,3.3193,150.63,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727280699383,6.60979063,150.63,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727280699583,3.319,150.64,150.56,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280699890,3.33100737,150.65,150.58,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280700083,1.2972,150.67,150.59,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727280700284,3.3193,150.63,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727280703189,3.3193,150.63,150.61,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727280703489,6.71785667,150.64,150.61,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727280705084,3.3189,150.65,150.61,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727280705286,14.33,150.67,150.61,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727280705484,17.6063246,150.67,150.61,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727280705891,3.319,150.64,150.61,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727280710197,14.33,150.64,150.59,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727280710599,3.3197,150.61,150.57,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727280710797,3.3197,150.61,150.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727280711093,3.3199,150.6,150.56,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727280711301,14.33,150.6,150.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727280711797,3.25384318,150.59,150.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727280712406,6.57404318,150.59,150.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727280712994,6.57404318,150.59,150.55,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727280713998,3.3203,150.58,150.55,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727280714999,14.33,150.62,150.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727280715494,14.33,150.62,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727280715896,1.3924,150.65,150.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727280715897,14.33,150.64,150.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727280716702,3.3195,150.62,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727280717397,3.3196,150.61,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727280717607,3.3196,150.61,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727280718205,3.32,150.6,150.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727280718407,3.32,150.6,150.52,17.0252]
["bitfinex-derivatives","SOLF0:USTF0",1727280718602,3.32,150.6,150.53,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727280718906,3.32,150.6,150.57,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727280719603,3.32,150.6,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727280720206,3.3197,150.61,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280720405,14.33,150.64,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280720793,3.3195,150.62,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280721198,3.3195,150.62,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727280721604,3.3195,150.62,150.55,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280722208,3.3195,150.62,150.59,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727280723705,3.3195,150.62,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727280724608,14.33,150.66,150.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280725310,3.3193,150.63,150.6,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727280725611,3.3193,150.63,150.57,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727280726509,12.4993,150.63,150.6,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727280727001,9.18,150.62,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727280727202,9.18,150.6,150.54,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280727698,9.18,150.6,150.57,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727280727699,3.3201,150.59,150.57,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727280727904,9.18,150.58,150.53,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727280728512,9.18,150.56,150.53,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727280729509,9.18,150.56,150.55,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727280730308,3.3203,150.58,150.55,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727280730510,14.36,150.6,150.53,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727280731204,3.3205,150.57,150.55,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727280731405,14.36,150.58,150.53,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727280732013,14.36,150.58,150.52,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727280732014,14.36,150.57,150.52,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727280732313,14.36,150.55,150.46,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280732810,14.36,150.55,150.45,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1727280733009,3.30875154,150.58,150.48,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727280733010,3.3219,150.51,150.48,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727280733520,3.30875154,150.58,150.48,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727280733811,14.36,150.51,150.45,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1727280734409,17.6819,150.51,150.47,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727280735306,17.6819,150.51,150.48,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727280735510,3.3219,150.51,150.48,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727280736111,3.29666578,150.52,150.45,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1727280737017,3.29666578,150.52,150.48,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727280737310,1.2923,150.59,150.5,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280737506,3.3205,150.57,150.5,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280737709,14.36,150.6,150.5,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280738010,3.3202,150.59,150.52,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280738211,14.36,150.62,150.52,15.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727280738410,3.32,150.6,150.52,15.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727280738611,6.56847862,150.6,150.52,15.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727280738810,3.24847862,150.6,150.52,15.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727280739010,3.3202,150.59,150.55,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727280739313,3.3202,150.59,150.52,15.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727280739707,3.3202,150.59,150.55,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727280739914,6.60393742,150.6,150.52,15.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727280740313,6.60393742,150.6,150.56,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727280741114,14.36,150.65,150.56,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280742620,14.36,150.65,150.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280742917,3.3191,150.64,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727280743114,14.36,150.65,150.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280743619,3.3193,150.63,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280744819,3.3194,150.62,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280747817,3.3192,150.63,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280749822,3.3192,150.63,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727280755323,3.3191,150.64,150.61,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727280755520,3.3191,150.64,150.57,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727280755521,3.2956688,150.68,150.62,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280755717,14.36,150.7,150.62,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280755929,3.3184,150.67,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727280756117,3.29746246,150.66,150.62,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280756316,3.29746246,150.66,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727280759226,3.3184,150.67,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727280759627,6.64475983,150.67,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727280759823,3.3184,150.67,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727280760031,3.3186,150.66,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727280761632,14.36,150.7,150.6,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280762533,3.3185,150.66,150.63,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727280763322,14.36,150.7,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727280763323,3.3184,150.67,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727280764033,3.3185,150.66,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727280765331,3.3184,150.67,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727280765824,3.3184,150.67,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727280766029,3.3181,150.68,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727280767425,6.71307224,150.68,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727280768737,3.3178,150.7,150.64,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727280769737,3.3178,150.7,150.67,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727280771938,3.3178,150.7,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727280772243,3.3179,150.69,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727280772543,9.17,150.7,150.65,13.7837]
["bitfinex-derivatives","SOLF0:USTF0",1727280772843,3.318,150.69,150.65,13.7837]
["bitfinex-derivatives","SOLF0:USTF0",1727280773235,9.17,150.7,150.65,13.7837]
["bitfinex-derivatives","SOLF0:USTF0",1727280773844,3.3182,150.68,150.65,13.7837]
["bitfinex-derivatives","SOLF0:USTF0",1727280774335,3.3185,150.67,150.64,12.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727280774542,3.3185,150.67,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727280776644,3.3182,150.68,150.63,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280776841,3.3182,150.68,150.64,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727280777143,3.3182,150.68,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727280780341,3.3183,150.67,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727280780842,3.3182,150.68,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727280782842,14.34,150.71,150.62,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280783045,4.63214185,150.73,150.6,16.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727280783046,14.34,150.69,150.6,16.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727280785545,14.34,150.69,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727280786348,3.319,150.64,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727280787244,3.3192,150.63,150.6,20.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727280787446,3.32591745,150.65,150.6,16.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727280787638,3.3193,150.63,150.6,16.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727280788347,3.37704455,150.64,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727280788548,14.34,150.69,150.6,16.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727280789440,3.3189,150.65,150.61,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727280789644,6.64193885,150.65,150.61,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727280789843,6.64193885,150.65,150.6,16.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727280789844,3.3189,150.65,150.6,16.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727280790451,6.63928254,150.65,150.6,16.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727280790647,3.3189,150.65,150.6,16.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727280790844,3.3189,150.65,150.62,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727280791245,6.66650968,150.65,150.62,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727280791845,3.319,150.64,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727280792248,3.34760968,150.65,150.6,16.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727280792556,14.34,150.69,150.6,16.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727280793049,3.3188,150.65,150.61,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727280793245,3.34229707,150.65,150.6,16.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727280793443,14.34,150.69,150.6,16.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727280794047,3.3187,150.65,150.62,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727280794248,6.69785331,150.65,150.62,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727280794450,3.3187,150.65,150.62,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727280795047,6.61916025,150.65,150.62,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727280796350,9.18,150.69,150.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280796545,9.18,150.7,150.66,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280796752,3.3181,150.68,150.66,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280796954,9.18,150.71,150.66,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280797150,9.18,150.71,150.67,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280797349,3.318,150.69,150.67,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280797656,3.318,150.69,150.66,12.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727280797852,3.3181,150.68,150.66,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280798053,3.3181,150.68,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727280798054,9.18,150.7,150.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280798259,9.18,150.69,150.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280799255,9.18,150.69,150.64,12.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727280800759,3.3183,150.67,150.64,12.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727280801160,9.18,150.67,150.63,12.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727280801361,9.18,150.67,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727280801561,9.18,150.67,150.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280801562,9.18,150.66,150.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280801751,9.18,150.66,150.62,12.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727280801957,9.18,150.66,150.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280802157,12.4987,150.66,150.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280802460,12.4987,150.66,150.63,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727280802661,3.3188,150.65,150.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280802860,6.67758876,150.65,150.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280803464,6.67758876,150.65,150.62,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727280804463,3.3191,150.64,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727280804665,3.35878876,150.65,150.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280805162,6.67758876,150.65,150.62,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727280810670,12.53878876,150.65,150.6,11.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727280811172,12.53878876,150.65,150.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280811366,3.35878876,150.65,150.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280811668,9.18,150.66,150.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280811871,3.37739107,150.65,150.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280812069,6.69619107,150.65,150.62,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727280816078,3.37739107,150.65,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727280817974,6.6346,150.72,150.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280818179,9.18,150.68,150.63,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280818493,3.3184,150.67,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727280826289,6.6346,150.72,150.63,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280826290,3.3185,150.66,150.63,12.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727280826584,3.3185,150.66,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727280828284,3.3185,150.66,150.63,12.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727280828687,3.3183,150.67,150.63,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280829082,9.18,150.69,150.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280829289,9.18,150.71,150.66,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280829890,3.318,150.69,150.66,12.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727280830089,4.63214185,150.73,150.67,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280830289,12.48334185,150.73,150.68,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280830488,3.30334185,150.73,150.68,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280830681,9.18,150.73,150.68,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280830886,12.54243526,150.73,150.68,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280831086,6.6285,150.86,150.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727280831283,2.25724097,150.84,150.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280831489,9.18,150.8,150.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280831788,3.36376311,150.8,150.76,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280832092,9.18,150.82,150.76,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280832392,3.3153,150.81,150.76,12.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727280832691,9.18,150.82,150.76,12.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727280833495,15.4318748,151.06,150.69,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1727280833496,97.22839078,150.91,150.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280833703,9.18,150.86,150.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280833884,3.32226795,150.85,150.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280834490,3.32226795,150.85,150.81,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727280834687,3.32226795,150.85,150.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280835190,3.32226795,150.85,150.82,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727280835791,3.32226795,150.85,150.81,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727280837091,6.63666795,150.85,150.81,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727280838188,3.32226795,150.85,150.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280838393,9.18,150.88,150.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280838591,3.37004113,150.88,150.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280838793,3.34615894,150.91,150.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280838997,9.18,150.94,150.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280839184,3.3129,150.92,150.87,12.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727280839389,3.30801379,150.91,150.87,12.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727280839587,3.3129,150.92,150.87,12.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727280839787,3.3129,150.92,150.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280839991,1.3711,151.01,150.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280840212,9.18,150.99,150.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727280840390,3.26522489,150.99,150.92,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280840698,1.3711,151.01,150.92,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280840893,14.32,151.04,150.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280841099,3.3108,151.01,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727280841404,3.3108,151.01,150.95,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280841696,3.3108,151.01,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727280841896,112.38336804,151.05,150.95,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280841897,3.3112,151.0,150.95,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280842096,112.38336804,151.05,150.95,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280842301,112.38336804,151.05,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727280842489,3.311,151.01,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727280843805,3.3111,151.0,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727280844005,3.28396288,150.99,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727280844302,3.3111,151.0,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727280845698,3.35917826,150.99,150.93,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280845898,14.32,151.04,150.93,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280846997,14.32,151.04,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727280846998,3.3112,151.0,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727280847194,14.32,151.02,150.92,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280847802,14.32,151.0,150.91,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727280848199,1.0021,151.05,150.91,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727280848395,14.32,150.96,150.84,63.13862376]
["bitfinex-derivatives","SOLF0:USTF0",1727280848601,17.63775964,150.96,150.85,16.999]
["bitfinex-derivatives","SOLF0:USTF0",1727280848802,3.3127,150.93,150.88,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727280849298,3.3124,150.94,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727280849906,3.3122,150.95,150.9,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727280850402,14.32,150.98,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727280850599,17.62615304,150.98,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727280850801,14.32,150.96,150.87,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280850997,3.3127,150.93,150.88,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727280851200,3.26240244,150.92,150.87,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280851801,3.26240244,150.92,150.88,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727280852000,1.3898,150.99,150.85,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1727280852207,14.32,150.94,150.85,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1727280852612,3.3129,150.92,150.88,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727280853299,3.3127,150.93,150.88,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727280853495,4.66744886,150.99,150.88,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280853700,14.32,150.98,150.88,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280853902,14.32,150.98,150.86,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280854600,3.3124,150.95,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727280854799,14.32,150.98,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727280855203,14.32,150.96,150.86,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280855806,14.32,150.96,150.88,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727280856308,3.3129,150.92,150.88,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727280860608,3.3129,150.92,150.89,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727280861214,14.32,150.96,150.89,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727280861616,14.32,150.94,150.85,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1727280861913,14.32,150.92,150.85,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1727280862111,14.32,150.92,150.82,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280862315,9.17,150.88,150.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727280862509,12.53692078,150.88,150.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727280862711,3.314,150.87,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727280862912,12.53692078,150.88,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727280863211,9.17,150.87,150.81,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727280863717,3.3142,150.86,150.83,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727280863908,26.5639,150.96,150.83,12.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727280864215,9.17,150.89,150.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727280864411,3.3139,150.87,150.82,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280864811,6.66313793,150.87,150.83,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727280865007,14.32,150.91,150.8,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727280865210,14.32,150.89,150.8,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727280865820,3.314,150.87,150.83,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727280866214,3.314,150.87,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727280868114,17.61210875,150.89,150.81,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280868311,3.29210875,150.89,150.81,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280868507,14.32,150.94,150.83,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280868714,14.32,150.94,150.87,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727280869217,3.3131,150.91,150.87,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727280869414,3.31819059,150.9,150.87,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727280870213,3.27764886,150.99,150.88,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280870520,14.32,151.0,150.9,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280871216,14.32,150.98,150.89,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727280871419,14.32,150.98,150.8,20.9506]
["bitfinex-derivatives","SOLF0:USTF0",1727280871420,3.35554266,150.98,150.86,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727280871615,14.32,150.94,150.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280872715,3.3131,150.91,150.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280873617,3.3131,150.91,150.87,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727280876124,14.32,150.94,150.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280876326,14.32,150.95,150.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280876518,3.3134,150.9,150.86,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727280876718,6.70253194,150.9,150.86,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727280876917,3.3134,150.9,150.86,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727280877518,6.6163451,150.9,150.86,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727280879418,3.3135,150.89,150.86,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727280880223,3.3029451,150.9,150.86,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727280880422,14.32,150.95,150.86,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727280880821,3.3134,150.9,150.86,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727280881019,3.3134,150.9,150.87,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727280881020,6.6666221,150.9,150.87,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727280881219,3.3134,150.9,150.87,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727280881828,3.3134,150.9,150.86,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727280881829,6.57081575,150.9,150.86,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727280882624,3.3138,150.88,150.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280882830,17.57741575,150.9,150.82,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280883029,14.32,150.9,150.82,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280883229,3.3138,150.88,150.84,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727280883429,6.70990131,150.88,150.84,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727280885634,3.314,150.87,150.83,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727280886530,3.314,150.87,150.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280887725,3.314,150.87,150.84,12.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727280888633,3.314,150.87,150.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280889131,3.3141,150.86,150.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280889436,3.3143,150.85,150.82,12.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727280891627,3.3149,150.83,150.81,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727280891837,9.16,150.85,150.81,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727280892130,3.315,150.82,150.81,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727280892731,3.3149,150.83,150.81,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727280893127,9.16,150.82,150.76,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727280893324,9.16,150.81,150.76,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727280893529,119.47186001,150.89,150.68,346.636]
["bitfinex-derivatives","SOLF0:USTF0",1727280893530,9.16,150.8,150.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280894031,6.59497062,150.79,150.75,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727280894232,3.27917062,150.79,150.75,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727280894633,3.316,150.78,150.75,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727280895533,3.3159,150.78,150.75,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727280896734,3.3161,150.77,150.75,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727280897325,3.3161,150.77,150.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280897528,3.3161,150.77,150.73,12.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727280897729,3.3161,150.77,150.74,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727280898639,3.3163,150.76,150.73,12.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727280899239,3.3163,150.76,150.73,12.477]
["bitfinex-derivatives","SOLF0:USTF0",1727280899535,3.3162,150.77,150.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280899735,12.43917062,150.79,150.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280899940,3.3161,150.78,150.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280900425,3.27917062,150.79,150.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280900630,9.16,150.77,150.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280900938,9.16,150.75,150.71,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727280901131,3.30856005,150.76,150.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280901330,3.30856005,150.76,150.71,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727280901331,9.16,150.79,150.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280901532,3.30690112,150.79,150.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280902038,3.3156,150.8,150.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280902236,6.61983431,150.79,150.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280902830,3.3155,150.8,150.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280903036,9.16,150.84,150.79,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280903230,9.16,150.84,150.78,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727280903231,9.16,150.84,150.71,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727280903537,9.16,150.84,150.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280903740,9.16,150.83,150.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280904138,9.16,150.81,150.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280904339,3.31342491,150.8,150.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280905541,6.62892491,150.8,150.76,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727280905939,3.31342491,150.8,150.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280906343,3.3158,150.79,150.75,12.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727280906537,3.3158,150.79,150.75,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727280906838,12.47342491,150.8,150.74,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727280907044,9.16,150.77,150.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280907246,3.26864384,150.76,150.71,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727280907459,3.3167,150.75,150.71,13.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727280908231,6.58504384,150.76,150.72,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727280909244,3.3161,150.77,150.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280909839,6.7047311,150.77,150.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727280910539,3.3886311,150.77,150.71,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727280910744,14.34,150.78,150.71,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727280910944,17.6403734,150.78,150.71,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727280911138,17.6403734,150.78,150.71,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727280911335,17.6403734,150.78,150.72,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727280911939,3.3165,150.76,150.72,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727280913146,3.3166,150.75,150.72,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727280913448,17.6403734,150.78,150.71,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727280913848,3.3169,150.74,150.71,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727280914548,3.3166,150.75,150.71,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727280915442,3.3168,150.74,150.71,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727280916252,14.34,150.76,150.7,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727280916542,14.34,150.76,150.66,16.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727280916747,3.3171,150.73,150.69,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727280917149,3.3171,150.73,150.66,16.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727280917344,3.3003734,150.78,150.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280917549,15.3432,150.79,150.68,15.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727280917749,3.3164,150.76,150.72,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727280917949,6.60858369,150.76,150.72,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727280918842,6.60858369,150.76,150.7,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280919042,6.60858369,150.76,150.73,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727280920651,6.60858369,150.76,150.72,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727280921650,3.3164,150.76,150.7,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280921845,6.61659069,150.78,150.73,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280922043,3.30059069,150.78,150.73,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280922248,14.34,150.82,150.74,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727280922454,14.34,150.82,150.73,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280922650,14.34,150.82,150.71,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280922847,3.316,150.78,150.74,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727280923149,3.316,150.78,150.72,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727280923346,6.55678935,150.8,150.73,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280923558,3.3156,150.8,150.77,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727280924054,6.63709731,150.8,150.77,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727280924248,6.57918428,150.81,150.75,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280924452,15.3439,150.86,150.75,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280924851,15.3439,150.86,150.78,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727280925352,3.3151,150.82,150.78,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727280925852,15.3439,150.86,150.76,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727280925853,3.3149,150.83,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727280926248,14.34,150.86,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727280926554,14.34,150.86,150.78,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727280926756,3.3151,150.82,150.78,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727280927454,14.34,150.82,150.72,15.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727280927754,14.34,150.82,150.73,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727280927949,14.34,150.82,150.74,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727280928156,14.34,150.8,150.73,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727280928454,17.58045352,150.8,150.73,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727280928850,3.3162,150.77,150.73,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727280929056,3.3162,150.77,150.73,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727280929354,17.58045352,150.8,150.73,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727280929957,17.58045352,150.8,150.72,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727280930254,14.34,150.78,150.72,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727280930656,17.66935121,150.78,150.72,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727280930855,14.34,150.76,150.68,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727280931155,14.34,150.76,150.68,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727280931356,14.34,150.76,150.68,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1727280931967,14.34,150.76,150.68,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727280932367,3.3164,150.76,150.68,17.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727280932563,3.3164,150.76,150.7,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280932761,3.32935121,150.78,150.7,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280932962,14.34,150.8,150.7,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280933271,17.72464955,150.8,150.7,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280933775,17.72464955,150.8,150.72,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727280933776,3.3164,150.76,150.72,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727280934063,17.72464955,150.8,150.7,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280934656,17.72464955,150.8,150.72,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727280935059,17.72464955,150.8,150.7,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280935258,17.72464955,150.8,150.71,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727280935469,14.34,150.76,150.68,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727280936263,3.3172,150.72,150.68,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727280938463,6.63781068,150.72,150.68,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727280939570,6.63781068,150.72,150.69,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727280940875,6.63781068,150.72,150.68,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727280941673,3.32061068,150.72,150.69,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727280942064,1.3038,150.78,150.69,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727280942262,15.6438,150.78,150.69,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280942664,3.3164,150.76,150.69,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280943771,3.3166,150.75,150.69,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280944274,3.3166,150.75,150.72,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727280944775,14.34,150.78,150.69,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280945172,3.3169,150.74,150.71,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727280946271,3.3169,150.74,150.72,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727280946873,14.34,150.78,150.72,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727280947074,14.34,150.78,150.71,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727280947271,14.34,150.78,150.69,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280947669,14.34,150.76,150.68,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727280947868,3.3173,150.72,150.68,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727280948071,14.34,150.76,150.69,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727280948381,14.34,150.76,150.68,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727280948669,14.34,150.76,150.69,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727280948874,3.3171,150.73,150.69,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727280949070,3.3171,150.73,150.68,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727280949273,14.34,150.76,150.69,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727280949472,14.34,150.74,150.68,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727280950274,3.3173,150.72,150.68,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727280950473,6.58016651,150.72,150.68,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1727280951874,6.58016651,150.72,150.69,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727280952073,3.3171,150.73,150.68,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727280952379,14.34,150.74,150.68,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727280953180,10.01594955,150.8,150.68,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727280953371,14.34,150.76,150.68,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727280953675,3.3165,150.76,150.69,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280953875,14.34,150.78,150.69,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280954085,14.34,150.76,150.68,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727280954280,3.3169,150.74,150.7,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727280954474,14.34,150.76,150.68,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727280955176,3.317,150.73,150.68,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727280955375,14.34,150.74,150.59,86.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727280955587,14.34,150.72,150.62,18.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727280955779,6.66289033,150.71,150.67,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727280956677,3.3175,150.71,150.68,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727280957280,20.91572115,150.72,150.68,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727280960184,3.3176,150.71,150.67,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727280960370,17.59832115,150.72,150.67,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727280960576,17.59832115,150.72,150.62,18.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727280960779,3.3176,150.7,150.66,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727280961175,3.3176,150.7,150.62,18.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727280962079,3.3179,150.69,150.67,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727280962584,3.3179,150.69,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727280962980,3.3181,150.68,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727280963172,17.59832115,150.72,150.62,18.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727280963380,14.34,150.7,150.62,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1727280963575,14.34,150.68,150.62,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727280963781,17.68284719,150.68,150.62,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727280964086,14.34,150.65,150.58,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727280964482,3.3195,150.62,150.56,15.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727280964710,14.34,150.63,150.56,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727280964880,14.34,150.63,150.57,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727280965287,3.3198,150.61,150.56,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727280965876,3.3199,150.6,150.56,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1727280966081,17.69048154,150.63,150.56,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727280967184,3.32,150.6,150.56,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727280967990,17.69048154,150.63,150.56,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727280968588,3.3197,150.61,150.57,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727280968984,97.26429533,150.7,150.56,15.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727280969187,3.3189,150.65,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727280969493,14.34,150.68,150.56,15.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727280969687,3.3191,150.64,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727280969880,14.34,150.68,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727280970187,100.5493584,150.7,150.56,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727280970188,14.34,150.64,150.56,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727280970483,14.34,150.62,150.56,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727280970883,3.36521854,150.62,150.56,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727280971085,14.34,150.64,150.56,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727280971891,14.34,150.66,150.56,15.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727280973286,3.3191,150.64,150.6,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727280973681,3.3187,150.65,150.62,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727280973886,14.34,150.68,150.58,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280974591,3.3187,150.65,150.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727280975198,3.3187,150.65,150.61,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727280975492,114.8893584,150.7,150.6,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280975889,114.8893584,150.7,150.63,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727280976589,114.8893584,150.7,150.6,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727280977193,3.3187,150.65,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727280977391,14.34,150.66,150.6,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727280977791,3.3191,150.64,150.6,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727280977988,14.34,150.66,150.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727280978190,14.34,150.64,150.56,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727280978395,14.34,150.64,150.56,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727280978396,3.32,150.6,150.56,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727280978598,14.34,150.64,150.56,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727280978991,3.3195,150.62,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727280979593,3.3193,150.63,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280980496,3.3195,150.62,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280980699,3.33244769,150.62,150.56,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727280980895,14.34,150.61,150.56,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727280981105,3.32,150.6,150.56,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727280981302,3.3028894,150.59,150.56,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727280981492,14.34,150.61,150.53,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727280982093,14.34,150.61,150.55,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727280982094,3.3202,150.59,150.55,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727280983596,3.3203,150.58,150.54,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727280984193,3.3201,150.59,150.53,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727280984398,3.25406841,150.61,150.53,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727280984597,15.6858,150.64,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727280984905,3.3195,150.62,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727280985202,6.61496209,150.62,150.58,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727280985501,3.3195,150.62,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727280987304,14.34,150.66,150.62,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727280987501,15.6542,150.69,150.59,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280987718,3.3184,150.67,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727280988007,15.6542,150.69,150.6,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727280988595,15.6542,150.69,150.6,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727280988794,3.3186,150.66,150.62,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727280989601,14.34,150.69,150.6,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727280989798,3.37404843,150.79,150.65,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280990004,14.34,150.77,150.7,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727280990202,14.34,150.77,150.67,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280991000,3.3172,150.72,150.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280991199,3.25263996,150.73,150.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280991608,3.3173,150.72,150.67,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727280991906,14.34,150.72,150.63,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280992201,14.34,150.72,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727280992202,3.3179,150.69,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727280992406,17.59068047,150.72,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727280993006,3.3177,150.7,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727280993404,3.3177,150.7,150.66,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727280995102,3.3175,150.71,150.67,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727280995303,14.34,150.74,150.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280995608,3.3171,150.73,150.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280995806,6.64335149,150.73,150.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280996009,3.3171,150.73,150.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727280996204,3.3171,150.73,150.67,17.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727280996407,3.3171,150.73,150.69,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727280998307,17.7286602,150.74,150.67,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727280999612,3.3176,150.71,150.67,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727281000006,3.3176,150.71,150.67,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1727281000210,3.3173,150.72,150.67,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727281001111,3.3173,150.72,150.68,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727281001710,3.317,150.73,150.67,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727281001911,3.3886602,150.74,150.69,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727281002113,14.34,150.76,150.69,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727281002303,16.7508,150.78,150.69,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727281003309,3.3172,150.73,150.69,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727281003612,6.5697561,150.73,150.69,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727281003913,15.745,150.78,150.7,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281004118,14.34,150.8,150.72,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281004314,14.34,150.8,150.72,17.657]
["bitfinex-derivatives","SOLF0:USTF0",1727281004618,3.3164,150.76,150.72,17.657]
["bitfinex-derivatives","SOLF0:USTF0",1727281005014,3.3164,150.76,150.72,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727281005217,3.3167,150.75,150.71,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727281005711,14.34,150.8,150.7,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281005921,15.3441,150.82,150.72,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281006112,15.3441,150.82,150.73,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1727281006316,3.3158,150.79,150.75,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727281006915,3.3155,150.8,150.76,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727281007116,1.3286,150.83,150.74,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281007515,1.3286,150.83,150.74,15.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727281007821,17.59131168,150.84,150.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281008416,3.3154,150.8,150.76,17.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727281008921,3.3154,150.81,150.77,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727281009120,17.59131168,150.84,150.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281009318,3.25131168,150.84,150.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281009515,15.6887,150.86,150.78,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727281010027,3.315,150.83,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727281010321,18.9505937,150.86,150.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281010519,3.3149,150.83,150.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281011020,3.3149,150.83,150.78,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727281012018,3.3147,150.84,150.8,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727281012527,3.2618937,150.86,150.78,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281012716,14.34,150.88,150.8,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281013112,3.3145,150.85,150.81,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727281013318,14.34,150.88,150.79,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727281013319,17.65254561,150.88,150.79,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727281013619,3.3149,150.83,150.79,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1727281014413,14.34,150.87,150.79,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727281015119,3.3151,150.82,150.79,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727281015326,14.34,150.87,150.79,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727281018022,3.3149,150.83,150.79,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727281018423,14.34,150.87,150.79,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727281018818,14.34,150.84,150.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281019623,14.34,150.87,150.77,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727281019825,14.34,150.87,150.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281020022,3.3152,150.82,150.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727281020221,14.34,150.87,150.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281020422,14.34,150.84,150.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281020818,3.3152,150.82,150.77,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727281021326,3.3147,150.84,150.77,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727281021533,15.7417,150.86,150.77,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727281022129,14.34,150.84,150.75,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727281022427,3.3153,150.81,150.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281023026,17.65254561,150.88,150.78,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281023232,14.34,150.88,150.78,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281023419,3.3147,150.84,150.8,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727281025036,3.3144,150.85,150.81,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727281025333,14.34,150.9,150.8,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281025531,14.34,150.9,150.81,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727281025732,3.3145,150.85,150.81,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727281026128,3.3145,150.85,150.81,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1727281026432,3.3145,150.85,150.81,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727281027034,3.3145,150.85,150.81,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1727281027332,14.34,150.88,150.81,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727281028535,3.3148,150.84,150.81,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727281028731,14.34,150.88,150.81,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727281028936,4.56800394,150.91,150.77,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727281028937,3.3153,150.81,150.77,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727281029340,3.23516567,150.83,150.77,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727281029539,3.3154,150.8,150.76,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727281030041,3.3153,150.81,150.76,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727281030435,3.3153,150.81,150.77,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727281032844,3.3153,150.81,150.78,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727281033444,3.23516567,150.83,150.76,15.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727281033640,14.34,150.83,150.76,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727281033838,17.65210191,150.83,150.75,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727281034045,3.316,150.78,150.75,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727281034647,3.316,150.78,150.75,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727281035045,3.316,150.78,150.75,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727281035347,14.34,150.8,150.74,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727281035547,3.31210191,150.83,150.7,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727281035548,14.34,150.78,150.71,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727281035939,14.34,150.8,150.71,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727281036138,14.34,150.8,150.72,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281036845,14.34,150.8,150.71,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727281037043,14.34,150.82,150.72,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281037247,14.34,150.84,150.74,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281037749,14.34,150.84,150.75,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281038446,3.3157,150.79,150.76,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727281038650,3.3157,150.79,150.73,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281038849,17.70407821,150.82,150.73,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281039049,14.34,150.84,150.73,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281039442,3.3156,150.8,150.73,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281039943,3.3156,150.8,150.76,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727281040147,3.24297272,150.82,150.73,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281040341,14.34,150.84,150.73,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281040547,14.34,150.84,150.76,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727281040750,3.3155,150.8,150.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281040944,3.33311058,150.83,150.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281041147,3.33311058,150.83,150.76,17.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727281041342,3.3156,150.8,150.76,17.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727281042952,3.3156,150.8,150.77,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727281043852,3.315,150.82,150.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281044041,1.3073,150.85,150.77,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727281044348,1.3073,150.85,150.77,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727281045150,3.3153,150.81,150.77,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727281047951,14.34,150.86,150.77,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727281048151,14.34,150.88,150.78,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281048455,3.3146,150.84,150.8,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727281049052,3.3146,150.84,150.81,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727281049559,14.34,150.88,150.81,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727281050554,14.34,150.88,150.78,15.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727281051251,3.3149,150.83,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727281051651,3.315,150.82,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727281052952,3.3149,150.83,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727281053957,3.3147,150.84,150.78,15.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727281054353,3.3147,150.84,150.8,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727281054655,3.3149,150.83,150.78,15.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727281054854,3.3149,150.83,150.79,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727281056257,3.3149,150.83,150.8,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727281056459,3.3147,150.84,150.78,15.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727281056657,3.3147,150.84,150.8,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281056961,3.3149,150.83,150.8,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727281057153,14.34,150.88,150.78,15.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727281057656,3.3152,150.82,150.78,18.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727281058053,3.3149,150.83,150.79,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727281058252,3.3149,150.83,150.81,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281058457,1.3391,150.89,150.82,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281058657,3.3144,150.85,150.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281058862,9.17,150.88,150.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281059057,9.17,150.88,150.82,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281059455,9.17,150.88,150.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281060356,1.3391,150.89,150.81,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727281060561,3.3144,150.85,150.81,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727281060763,3.3144,150.85,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281061160,3.3144,150.85,150.81,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727281062262,3.3142,150.86,150.82,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727281062562,3.3142,150.86,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281062758,3.3142,150.86,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727281063761,3.3144,150.85,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727281064657,3.3144,150.85,150.81,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727281064857,3.3144,150.85,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281065359,6.625,150.94,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281065360,14.32,150.97,150.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281065561,1.405,150.96,150.87,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281065762,3.3129,150.92,150.88,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727281065961,6.69001442,150.92,150.88,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727281066155,3.3129,150.92,150.87,17.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727281066360,3.39277831,150.92,150.85,15.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727281066567,14.32,150.95,150.85,15.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727281066769,14.32,150.95,150.86,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727281067060,3.3132,150.91,150.86,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727281067261,3.3132,150.91,150.85,15.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727281067467,3.23764199,150.92,150.87,17.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727281067656,3.3129,150.92,150.87,17.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727281067856,6.68976689,150.92,150.87,17.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727281068054,3.3129,150.92,150.87,17.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727281068264,3.3128,150.93,150.88,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727281068560,15.725,150.96,150.88,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727281068766,3.3127,150.93,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727281069467,3.3125,150.94,150.87,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281069662,15.725,150.96,150.87,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281069863,3.3126,150.93,150.87,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281070161,17.0252,150.98,150.87,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281070362,3.3125,150.94,150.89,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727281070666,17.0252,150.98,150.89,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727281070868,0.99442235,150.97,150.89,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727281071068,3.3127,150.93,150.89,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727281071667,3.3127,150.93,150.87,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281071668,3.3128,150.92,150.88,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727281072370,14.32,150.96,150.87,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281073768,3.3129,150.92,150.88,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727281074371,3.3128,150.93,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727281076176,3.3128,150.92,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727281076774,14.32,150.96,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727281077870,3.3127,150.93,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727281078075,14.32,150.96,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727281078875,3.3128,150.92,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727281080369,14.32,150.96,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727281080370,3.3127,150.93,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727281080580,3.3127,150.93,150.89,12.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727281081174,3.3123,150.95,150.92,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281081376,11.8752,150.98,150.92,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281081774,9.17,150.96,150.91,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281081970,9.17,150.95,150.89,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281082175,3.3127,150.93,150.89,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281082384,2.7052,150.98,150.9,12.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727281082385,9.17,150.96,150.9,12.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727281083478,3.3125,150.94,150.9,12.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727281084178,3.3125,150.94,150.91,12.483]
["bitfinex-derivatives","SOLF0:USTF0",1727281084489,1.4039,150.98,150.91,12.483]
["bitfinex-derivatives","SOLF0:USTF0",1727281084490,3.3122,150.95,150.93,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281085184,3.312,150.96,150.93,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281088078,3.312,150.96,150.87,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727281088079,9.17,150.95,150.87,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727281088384,9.17,150.95,150.9,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281088587,3.3125,150.94,150.9,12.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727281088785,3.3125,150.94,150.92,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281089078,1.4039,150.98,150.92,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281089079,3.3122,150.95,150.92,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281089286,10.5739,150.98,150.93,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281089779,3.3122,150.95,150.93,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281089986,10.5739,150.98,150.92,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281090182,9.17,150.96,150.92,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281090383,9.17,150.94,150.88,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727281090579,1.4039,150.98,150.88,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281090580,9.17,150.93,150.88,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281090782,3.3131,150.91,150.88,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281091387,3.3131,150.91,150.89,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281091682,3.3132,150.9,150.89,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281091883,3.3132,150.9,150.88,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281092282,3.3132,150.9,150.86,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727281092480,3.3132,150.9,150.88,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281093990,9.17,150.94,150.89,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281094193,1.4039,150.98,150.85,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727281094194,9.17,150.95,150.9,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281094485,3.3125,150.94,150.91,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281094692,9.17,150.95,150.91,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281095086,9.17,150.94,150.89,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281095787,3.313,150.92,150.89,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281095996,6.61174693,150.92,150.89,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281096187,1.4039,150.98,150.91,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281096188,9.17,150.96,150.91,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281097090,3.3126,150.94,150.91,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281097788,3.3126,150.93,150.91,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281098192,3.3125,150.94,150.91,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281098989,3.3128,150.92,150.88,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727281099190,3.3128,150.92,150.89,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281100193,3.3128,150.92,150.9,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281102589,3.3125,150.94,150.91,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281106699,3.3128,150.92,150.9,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281106890,9.17,150.94,150.9,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281107090,9.17,150.93,150.88,12.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727281107293,3.3134,150.9,150.85,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727281107495,6.54994203,150.9,150.87,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281110003,3.3135,150.89,150.87,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281110393,9.17,150.89,150.85,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727281110595,3.3147,150.84,150.81,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281110799,9.17,150.85,150.8,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281111100,3.3149,150.83,150.8,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281111707,9.17,150.84,150.77,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727281111905,9.17,150.84,150.78,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281112407,3.3152,150.81,150.78,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281112802,3.3151,150.82,150.78,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281113205,9.17,150.84,150.8,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281113410,9.17,150.88,150.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281113715,9.17,150.89,150.84,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281113906,9.17,150.9,150.84,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281114106,3.3138,150.88,150.84,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281114308,12.56522985,150.9,150.84,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281114809,3.314,150.87,150.84,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281115005,9.17,150.87,150.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281115306,9.17,150.86,150.81,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281115505,9.17,150.85,150.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281115705,12.4849,150.83,150.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281115908,12.56932835,150.83,150.78,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281116109,9.17,150.82,150.78,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281116412,9.17,150.82,150.76,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1727281116605,9.17,150.82,150.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281116813,12.4851,150.82,150.77,12.486]
["bitfinex-derivatives","SOLF0:USTF0",1727281117106,9.17,150.81,150.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281117311,9.17,150.81,150.76,11.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727281117809,1.3775,150.92,150.76,11.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727281117810,3.3155,150.8,150.76,11.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727281118005,9.17,150.79,150.72,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727281118210,3.32404388,150.81,150.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281118211,9.17,150.78,150.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281118411,14.34,150.8,150.73,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727281118716,14.34,150.8,150.72,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727281118916,14.34,150.78,150.72,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727281119509,3.3162,150.77,150.72,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727281119912,14.34,150.78,150.72,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727281120109,3.3162,150.77,150.72,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727281120314,17.66968292,150.78,150.72,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727281120520,17.66968292,150.78,150.68,17.057]
["bitfinex-derivatives","SOLF0:USTF0",1727281120815,3.3167,150.75,150.68,18.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727281121012,14.34,150.76,150.68,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1727281121212,3.3174,150.71,150.68,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727281121414,3.3174,150.71,150.66,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727281121816,3.31685139,150.72,150.65,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281122018,3.3173,150.72,150.67,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727281122218,6.57342265,150.72,150.67,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727281122416,3.6095,150.79,150.63,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727281122623,14.34,150.78,150.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281123115,3.3167,150.75,150.69,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727281123623,3.3167,150.75,150.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281125513,3.3167,150.75,150.69,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727281126015,14.34,150.76,150.68,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727281126223,14.34,150.76,150.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281126415,14.34,150.74,150.65,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281126613,14.34,150.72,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727281126818,14.34,150.72,150.63,18.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727281127522,3.32547639,150.71,150.63,18.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727281127927,3.3177,150.7,150.63,18.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727281128815,3.3177,150.7,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727281129227,3.3179,150.69,150.65,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727281129525,3.3179,150.69,150.63,18.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727281129720,3.32547639,150.71,150.63,18.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727281129721,3.3178,150.7,150.63,18.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727281129924,3.3178,150.7,150.65,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727281130727,14.34,150.68,150.63,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727281131430,3.34572475,150.67,150.63,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727281131727,6.66402475,150.67,150.63,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727281135418,3.3188,150.65,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727281135829,14.34,150.68,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727281136036,3.3186,150.66,150.62,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727281136226,6.61872821,150.66,150.62,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727281136730,3.30012821,150.66,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727281136930,14.34,150.68,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727281137239,3.3183,150.67,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727281137426,3.3183,150.67,150.62,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727281137626,17.73807949,150.7,150.62,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727281137934,14.34,150.68,150.62,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727281138430,17.63282337,150.68,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727281139331,3.3185,150.66,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727281139922,3.3184,150.67,150.59,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281140531,3.3184,150.67,150.62,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727281141925,6.61102337,150.68,150.59,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281142127,1.375,150.71,150.63,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281142324,3.32370292,150.71,150.65,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281142526,3.3174,150.72,150.67,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727281142730,3.3399728,150.71,150.65,15.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727281143131,3.3399728,150.71,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727281143431,3.3399728,150.71,150.65,15.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727281143736,3.317,150.73,150.69,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727281144432,3.3169,150.74,150.69,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727281144830,3.3169,150.74,150.7,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727281145232,3.3165,150.76,150.67,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281145428,14.34,150.78,150.67,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281145732,3.317,150.74,150.66,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727281145935,3.317,150.74,150.69,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727281146233,15.6937,150.8,150.69,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281146234,14.34,150.78,150.69,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281146732,3.3162,150.77,150.72,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727281146930,14.34,150.76,150.7,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727281147126,3.3171,150.73,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727281147327,3.3171,150.73,150.67,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281147729,3.3168,150.74,150.69,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727281149033,3.3167,150.75,150.7,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727281149635,3.3167,150.75,150.71,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727281150038,14.34,150.78,150.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281150439,3.3167,150.75,150.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281150634,14.34,150.78,150.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281151033,3.3167,150.75,150.7,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727281151637,3.3164,150.76,150.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281152738,14.34,150.78,150.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281153638,14.34,150.78,150.7,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727281154140,14.34,150.76,150.67,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281154538,3.3172,150.73,150.67,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281154738,3.3172,150.73,150.68,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727281156446,14.34,150.72,150.66,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727281156837,3.3178,150.7,150.66,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727281157045,6.60610629,150.7,150.66,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727281157446,6.60610629,150.7,150.66,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727281157843,3.3178,150.7,150.66,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727281158048,3.3176,150.71,150.66,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727281158249,14.34,150.74,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727281158645,3.3173,150.72,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727281158841,3.37360047,150.71,150.67,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727281159042,3.3176,150.71,150.66,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727281159353,14.34,150.74,150.67,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727281159952,3.3173,150.72,150.68,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727281160945,3.3174,150.71,150.67,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727281161346,3.3179,150.69,150.66,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727281162649,6.6743791,150.7,150.66,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727281162852,3.3177,150.7,150.66,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727281163551,6.61462809,150.7,150.66,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727281165557,3.3179,150.69,150.66,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727281166158,3.3179,150.69,150.65,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727281167255,17.63692809,150.7,150.61,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727281167445,14.34,150.7,150.61,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727281167651,3.3184,150.67,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727281168844,3.29891979,150.68,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727281169045,14.34,150.7,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727281169256,3.3186,150.66,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727281169953,14.34,150.68,150.61,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727281170955,3.3185,150.66,150.61,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727281171657,14.34,150.68,150.58,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727281171855,14.34,150.66,150.58,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1727281172258,14.34,150.66,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727281172559,3.3193,150.63,150.59,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727281172761,17.68561996,150.66,150.58,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1727281173260,3.3188,150.65,150.58,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1727281173856,3.3188,150.65,150.61,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727281174758,14.34,150.68,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727281174965,14.34,150.7,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727281175452,3.3182,150.68,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727281175755,14.34,150.69,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727281176061,3.3184,150.67,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727281177358,14.34,150.69,150.59,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281177761,3.3182,150.68,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727281178057,3.3182,150.68,150.59,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281178557,3.3183,150.67,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727281178959,3.3183,150.67,150.59,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281179165,14.34,150.69,150.59,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281179359,3.3182,150.68,150.64,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727281180862,3.3183,150.67,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727281182170,3.3182,150.68,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727281183265,3.3183,150.67,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727281183569,3.3183,150.67,150.61,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281184365,12.4983,150.67,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727281185269,9.18,150.66,150.63,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727281185671,12.4982,150.68,150.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727281186169,12.4982,150.68,150.64,12.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727281186368,12.4983,150.67,150.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727281186766,12.4983,150.67,150.63,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727281187169,9.18,150.67,150.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727281187363,9.18,150.67,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727281187567,15.73656909,150.68,150.64,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727281188371,3.3177,150.7,150.66,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727281188569,3.3177,150.7,150.66,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727281188872,9.18,150.71,150.66,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727281188873,12.4975,150.71,150.67,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727281189074,15.75379916,150.71,150.67,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727281189576,3.6445,150.78,150.68,12.498]
["bitfinex-derivatives","SOLF0:USTF0",1727281189577,12.4972,150.72,150.68,12.498]
["bitfinex-derivatives","SOLF0:USTF0",1727281189869,9.18,150.74,150.69,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727281190185,3.3169,150.74,150.69,12.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727281190470,9.18,150.75,150.69,12.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727281190667,9.18,150.73,150.69,12.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727281191066,12.4971,150.73,150.69,12.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727281191572,12.4968,150.74,150.69,12.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727281191868,3.6445,150.78,150.64,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727281191869,9.18,150.76,150.64,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727281192073,3.3167,150.75,150.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727281192370,3.3167,150.75,150.7,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727281193073,14.35,150.77,150.69,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727281193074,3.3168,150.74,150.69,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727281193263,14.35,150.75,150.65,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281193463,3.3171,150.73,150.65,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281193670,3.3171,150.73,150.68,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727281193868,3.3171,150.73,150.65,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281194069,3.3169,150.74,150.67,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281194269,1.3031,150.78,150.71,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281194465,3.3162,150.77,150.71,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281194662,3.3162,150.77,150.72,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727281194963,103.90415015,150.79,150.73,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281195169,1.272,150.82,150.75,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727281195562,1.272,150.82,150.74,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727281196165,3.3156,150.8,150.74,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727281196365,6.61232152,150.8,150.74,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727281196571,6.61232152,150.8,150.75,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727281196873,14.35,150.83,150.74,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727281197868,3.3156,150.8,150.75,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727281198070,3.3156,150.8,150.74,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727281198468,6.66906429,150.8,150.75,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727281199174,3.3153,150.81,150.76,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727281199373,14.35,150.84,150.75,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281199675,16.9427,150.86,150.77,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281199967,16.9427,150.86,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727281199968,3.3146,150.84,150.79,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727281200975,3.3148,150.83,150.78,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727281201570,3.3148,150.83,150.78,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1727281201971,3.3146,150.84,150.78,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727281202176,3.3146,150.84,150.8,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727281202371,3.3145,150.85,150.8,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281203081,3.3146,150.84,150.8,17.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727281203376,3.27583919,150.86,150.8,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281203677,3.3148,150.84,150.8,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281203877,1.3579,150.91,150.82,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281204069,1.3579,150.91,150.84,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281204374,3.23736234,150.9,150.84,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281204674,3.3138,150.88,150.84,17.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727281205474,3.3138,150.88,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727281205695,3.3138,150.88,150.82,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281205696,3.23736234,150.9,150.82,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281205973,15.7079,150.91,150.82,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281206166,14.35,150.89,150.81,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727281206371,14.35,150.87,150.81,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727281206973,4.70670301,150.91,150.78,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727281206974,14.35,150.85,150.78,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727281207874,14.35,150.88,150.78,15.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727281208271,3.3148,150.83,150.79,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727281208975,14.35,150.88,150.8,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281209675,3.3143,150.86,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727281210070,14.35,150.88,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727281210375,3.3143,150.86,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727281210777,3.3144,150.85,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727281211078,14.35,150.88,150.83,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727281211273,14.35,150.88,150.8,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281211478,14.35,150.86,150.78,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727281211776,3.34880301,150.91,150.85,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281211972,14.35,150.94,150.85,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281212173,14.35,150.94,150.86,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727281212571,19.00779152,150.94,150.86,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727281213171,3.3133,150.9,150.85,17.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727281213375,19.00779152,150.94,150.84,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281213577,3.3137,150.88,150.84,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281214381,3.3136,150.89,150.84,17.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727281216074,3.3136,150.89,150.84,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281216271,14.35,150.9,150.82,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281216681,5.65529152,150.94,150.82,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281216981,14.35,150.92,150.82,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281217181,14.35,150.9,150.8,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281217983,14.35,150.9,150.81,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727281218682,3.3143,150.86,150.81,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727281218887,6.58418588,150.86,150.81,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727281219583,3.3143,150.86,150.81,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727281219879,14.35,150.9,150.8,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281220384,14.35,150.92,150.81,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281220681,14.35,150.92,150.82,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727281221381,14.35,150.9,150.82,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727281222179,14.35,150.88,150.79,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281222373,14.35,150.86,150.78,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727281222579,3.26192753,150.86,150.78,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727281222883,14.35,150.86,150.78,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727281223092,17.65271406,150.86,150.78,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727281223777,17.65271406,150.86,150.77,15.739]
["bitfinex-derivatives","SOLF0:USTF0",1727281225576,14.35,150.85,150.75,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281225777,14.35,150.83,150.73,15.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727281226187,17.60925434,150.83,150.73,15.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727281227381,3.25925434,150.83,150.75,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281227580,14.35,150.85,150.75,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281228190,17.61177836,150.85,150.75,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281228486,3.26177836,150.85,150.77,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281228785,15.6889,150.87,150.79,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281229787,1.3389,150.87,150.79,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281230181,15.6889,150.87,150.79,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281230384,15.6889,150.87,150.77,17.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727281234591,1.3389,150.87,150.79,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281235591,15.6889,150.87,150.79,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727281238494,15.6889,150.87,150.77,17.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727281240293,9.17,150.84,150.8,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281240489,9.17,150.84,150.77,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727281240490,9.17,150.82,150.77,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727281240797,9.17,150.82,150.77,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727281241194,3.24632519,150.81,150.77,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727281241794,9.17,150.82,150.77,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727281241795,9.17,150.82,150.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281242189,12.4839846,150.82,150.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281242400,3.3139846,150.82,150.76,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727281242702,14.34,150.83,150.76,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727281243097,17.63839641,150.83,150.76,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727281244702,3.29839641,150.83,150.76,15.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727281245003,14.34,150.85,150.76,15.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727281245200,3.35356588,150.85,150.77,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281245401,1.3389,150.87,150.79,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281247609,3.23914537,150.86,150.79,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281247808,15.7374,150.89,150.79,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281248010,0.99460768,150.88,150.79,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281248210,0.99460768,150.88,150.82,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281248409,15.7252,150.91,150.82,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281248711,1.3852,150.91,150.84,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281248908,112.85443751,150.93,150.84,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281249113,0.99485956,150.92,150.84,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281249504,112.85443751,150.93,150.84,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281249709,111.47643751,150.93,150.84,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281249904,97.13643751,150.93,150.86,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281252014,97.13643751,150.93,150.87,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281253215,97.13643751,150.93,150.86,15.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727281254509,97.13643751,150.93,150.86,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281256616,3.34969152,150.94,150.88,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281256817,14.34,150.97,150.88,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281257017,0.99616115,150.96,150.88,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281257820,0.99616115,150.96,150.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281258019,15.7104,150.99,150.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281258318,0.99619981,150.98,150.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281258517,0.99628145,150.97,150.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281258715,0.99628145,150.96,150.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281259016,15.7104,150.99,150.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281259221,0.99621381,150.98,150.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281259419,14.34,150.97,150.87,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281259721,0.99621381,150.96,150.87,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281260518,14.34,150.95,150.85,16.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727281260724,0.99589575,150.94,150.85,16.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727281260921,4.36568602,150.94,150.85,16.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727281261115,0.99589575,150.94,150.87,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281261423,3.39696867,150.94,150.87,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281261620,14.34,150.97,150.87,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281261921,0.99587619,150.96,150.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281262122,15.7104,150.99,150.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281262325,0.99565875,150.98,150.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281265121,0.99517152,150.97,150.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281265323,0.99517152,150.96,150.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281265523,15.7104,150.99,150.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281265927,0.99554764,150.98,150.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281267232,14.34,150.97,150.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281267532,0.99554764,150.96,150.87,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281268137,14.34,150.95,150.85,16.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727281268529,0.99545646,150.94,150.85,16.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727281268838,4.38159444,150.94,150.85,16.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727281269029,14.34,150.95,150.85,16.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727281270934,14.34,150.97,150.87,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281271639,15.7104,150.99,150.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281271836,0.99489449,150.98,150.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281272938,15.7104,150.99,150.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281273336,0.99471988,150.97,150.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281273532,0.99471988,150.98,150.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281273837,1.3704,150.99,150.91,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281274030,0.99474367,150.98,150.91,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281274231,14.34,150.98,150.91,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281278428,14.34,150.98,150.85,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727281278429,14.34,150.98,150.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281281440,14.34,150.98,150.91,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281281639,1.3704,150.99,150.91,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281281941,14.34,151.0,150.92,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281282440,14.34,151.0,150.85,6.01998385]
["bitfinex-derivatives","SOLF0:USTF0",1727281282441,14.34,151.0,150.9,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727281282834,14.34,151.0,150.91,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727281283232,3.26091283,151.02,150.91,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727281283233,14.34,150.98,150.91,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727281284054,17.70968049,150.98,150.91,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727281286349,17.70968049,150.98,150.92,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727281286642,3.36968049,150.98,150.92,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727281286839,14.34,151.01,150.92,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727281287043,0.9941937,151.0,150.92,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727281288948,17.65897123,151.01,150.92,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727281290044,0.99409949,151.0,150.92,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727281291037,14.34,150.98,150.92,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727281291747,14.34,150.98,150.91,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727281291952,14.34,150.97,150.88,15.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727281292150,14.34,150.98,150.88,15.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727281292449,17.71421279,150.98,150.88,15.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727281295754,14.34,150.97,150.88,15.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727281295951,14.34,150.95,150.87,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727281296452,9.16,150.91,150.87,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727281297251,9.16,150.93,150.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281298654,14.31,150.95,150.87,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727281299555,20.2459467,150.97,150.87,15.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727281299849,20.2459467,150.97,150.87,17.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727281301853,14.31,150.95,150.87,17.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727281302053,14.31,150.95,150.87,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727281306055,14.31,150.95,150.87,17.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727281306660,14.31,150.95,150.87,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727281306856,14.31,150.93,150.87,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727281307059,14.31,150.89,150.81,15.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727281307562,14.31,150.89,150.81,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727281307767,17.68134522,150.89,150.81,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727281308358,3.37134522,150.89,150.81,15.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727281308562,14.31,150.91,150.81,15.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727281309260,14.31,150.89,150.81,15.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727281309455,14.31,150.88,150.81,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727281310169,17.61823825,150.88,150.81,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727281311767,3.30823825,150.88,150.81,15.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727281311966,14.31,150.9,150.81,15.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727281312466,14.31,150.9,150.81,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727281315360,14.31,150.9,150.81,15.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727281320480,9.17,150.85,150.81,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727281320778,12.56490614,150.85,150.81,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727281320979,12.46740664,150.86,150.81,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727281321179,9.17,150.86,150.81,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727281321576,9.17,150.85,150.81,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727281321978,3.33377377,150.85,150.8,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281322181,31.11727997,150.93,150.8,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281322182,24.15545701,150.92,150.8,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281322479,9.17,150.85,150.8,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281322686,9.17,150.85,150.81,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281322883,9.17,150.89,150.84,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281323388,3.37887407,150.88,150.84,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727281324283,3.37887407,150.88,150.81,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281324480,17.0078,150.91,150.81,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281325780,14.32,150.89,150.79,15.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727281325980,17.71667064,150.89,150.81,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281327287,3.39667064,150.89,150.81,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281327484,17.0078,150.91,150.83,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281330995,17.0078,150.91,150.81,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281335191,17.0078,150.91,150.79,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727281335192,14.32,150.93,150.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281335391,14.32,150.93,150.85,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727281335585,14.32,150.93,150.85,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727281335991,15.6734,150.95,150.85,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727281336189,14.32,150.95,150.86,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281336394,14.32,150.93,150.85,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727281337292,14.32,150.91,150.85,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727281339894,14.32,150.9,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281340101,14.32,150.9,150.78,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727281340102,14.32,150.87,150.81,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727281340992,17.68748388,150.87,150.81,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727281341601,14.32,150.86,150.81,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727281342395,3.36748388,150.87,150.81,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727281342594,14.32,150.88,150.81,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727281342793,17.67853133,150.89,150.81,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727281343190,14.32,150.91,150.82,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281344394,14.32,150.89,150.81,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727281345695,3.33896717,150.88,150.81,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727281346301,14.32,150.87,150.81,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727281346503,17.69178665,150.87,150.81,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727281350200,3.37178665,150.87,150.81,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727281350402,14.32,150.88,150.81,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727281350801,14.32,150.86,150.79,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727281351003,17.64128407,150.86,150.79,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727281352205,17.64128407,150.86,150.79,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727281355903,17.64128407,150.86,150.7,142.78013576]
["bitfinex-derivatives","SOLF0:USTF0",1727281355904,14.32,150.84,150.74,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281356101,14.32,150.84,150.75,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727281356609,17.64128407,150.86,150.76,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281357900,17.64128407,150.86,150.75,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727281357901,15.6797,150.87,150.78,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281358109,14.32,150.89,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281358411,3.3402985,150.88,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281358710,14.32,150.89,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281358904,14.32,150.89,150.81,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727281359114,17.64603648,150.89,150.81,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727281360208,14.32,150.87,150.79,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727281360405,14.32,150.85,150.79,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727281361110,17.61453508,150.85,150.79,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727281362207,14.32,150.85,150.79,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727281362414,14.32,150.87,150.79,16.9446]
["bitfinex-derivatives","SOLF0:USTF0",1727281362810,17.65499137,150.87,150.79,16.9446]
["bitfinex-derivatives","SOLF0:USTF0",1727281363913,1.3157,150.88,150.79,16.9446]
["bitfinex-derivatives","SOLF0:USTF0",1727281364314,4.69888512,150.88,150.79,16.9446]
["bitfinex-derivatives","SOLF0:USTF0",1727281364505,4.69888512,150.88,150.79,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727281364706,14.32,150.87,150.79,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727281366005,4.69888512,150.88,150.79,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727281366206,14.32,150.89,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281366411,14.32,150.89,150.8,15.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727281366606,17.65565459,150.89,150.8,15.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727281367215,14.32,150.87,150.8,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727281367412,14.32,150.87,150.79,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727281368714,14.32,150.87,150.79,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1727281369213,17.65565459,150.89,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281369414,14.32,150.89,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281369918,17.61718981,150.89,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281371220,14.32,150.87,150.79,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1727281371814,3.3143,150.86,150.79,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1727281372014,14.32,150.87,150.79,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1727281372624,3.3144,150.85,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727281373916,3.3144,150.85,150.83,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727281374319,3.3142,150.86,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281374518,3.3142,150.86,150.83,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727281375321,17.61718981,150.89,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281376024,3.314,150.87,150.85,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727281376222,14.32,150.91,150.82,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281376623,3.3136,150.89,150.86,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727281378824,14.32,150.93,150.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281379527,14.32,150.89,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281380230,3.3138,150.88,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281380626,3.3139,150.87,150.85,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727281380823,17.68372194,150.89,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281381026,14.32,150.87,150.79,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1727281381424,3.3145,150.85,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727281381730,3.3145,150.85,150.79,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1727281382427,3.3145,150.85,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281382824,3.3141,150.87,150.84,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727281383225,17.67267219,150.89,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281383423,17.67267219,150.89,150.83,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727281384031,3.3142,150.86,150.83,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727281384730,3.3143,150.85,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727281384932,1.3171,150.88,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281385733,3.3139,150.88,150.82,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281385922,14.32,150.91,150.82,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281386329,14.32,150.89,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281386531,17.57374718,150.89,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281387028,3.314,150.87,150.83,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727281387833,3.3142,150.86,150.83,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727281388130,14.32,150.85,150.79,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727281388330,14.32,150.85,150.79,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727281389132,3.3147,150.84,150.79,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727281389726,3.3148,150.83,150.8,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727281389926,14.32,150.85,150.79,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727281390430,3.3147,150.84,150.81,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727281391030,3.3144,150.85,150.82,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727281391232,3.6866,150.88,150.79,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727281391233,3.6866,150.88,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281391634,6.93127732,150.88,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281391829,3.3142,150.86,150.83,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727281392237,1.3365,150.88,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281392437,1.3365,150.88,150.8,15.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727281392635,3.314,150.87,150.8,15.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727281393237,3.3138,150.88,150.82,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281394242,17.58667993,150.89,150.8,15.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727281394438,14.32,150.89,150.8,15.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727281395039,3.25573683,150.88,150.8,15.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727281395435,3.3142,150.86,150.83,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727281397036,3.3142,150.86,150.8,15.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727281397037,3.3144,150.85,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727281398433,3.3144,150.85,150.83,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727281399037,3.3144,150.85,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727281399940,3.3146,150.84,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727281400240,4.67843892,150.88,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727281400442,3.3145,150.85,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727281401541,3.3143,150.86,150.8,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727281401840,1.277,150.9,150.82,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281402048,14.32,150.91,150.82,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281402446,3.3138,150.88,150.85,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727281403641,14.32,150.87,150.8,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727281403846,14.32,150.86,150.79,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727281404148,3.3148,150.83,150.8,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727281404645,3.3148,150.83,150.81,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727281405346,3.3147,150.84,150.79,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727281405746,14.32,150.88,150.83,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727281405944,3.3141,150.87,150.83,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727281406137,3.3141,150.87,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281406342,3.3141,150.87,150.8,15.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727281406551,3.3141,150.87,150.84,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727281407251,3.3141,150.87,150.8,15.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727281407252,3.26358028,150.89,150.83,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727281409148,1.3879,150.9,150.82,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281409451,1.3485,150.92,150.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281409839,3.3132,150.9,150.86,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727281410248,14.32,150.91,150.82,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281410750,14.32,150.89,150.81,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727281410947,17.63642127,150.89,150.81,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727281411249,17.63642127,150.89,150.83,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727281411546,17.63642127,150.89,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727281411757,17.63642127,150.89,150.8,15.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727281412643,3.314,150.87,150.8,15.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727281413144,17.63642127,150.89,150.8,15.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727281413348,14.32,150.87,150.8,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727281413851,3.3145,150.85,150.8,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727281414249,3.3145,150.85,150.82,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727281416449,3.3145,150.85,150.82,503.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727281417253,3.3145,150.85,150.83,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727281419555,3.3146,150.84,150.82,503.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727281421955,3.3145,150.85,150.83,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727281424761,3.3146,150.84,150.82,503.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727281425456,3.3148,150.83,150.82,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727281425657,14.32,150.87,150.82,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727281425961,14.32,150.87,150.82,503.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727281426164,14.32,150.87,150.82,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727281426461,3.2707784,150.88,150.82,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727281426656,14.32,150.89,150.83,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727281427361,17.68152009,150.89,150.83,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727281427554,3.3142,150.86,150.83,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727281427757,17.68152009,150.89,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727281428260,3.3138,150.88,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727281428462,17.68152009,150.89,150.84,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727281428859,14.32,150.91,150.85,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727281429056,14.32,150.91,150.82,514.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281429765,14.32,150.89,150.82,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727281430064,14.32,150.89,150.83,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727281430065,3.3142,150.86,150.83,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727281430262,14.32,150.87,150.82,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727281430860,14.32,150.87,150.83,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727281430861,3.3142,150.86,150.83,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727281431258,17.66836527,150.87,150.82,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727281431458,3.3145,150.85,150.82,503.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727281431659,17.66836527,150.87,150.82,503.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727281432357,14.32,150.86,150.82,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727281432865,14.32,150.83,150.82,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727281433060,17.6348,150.83,150.82,404.74]
["bitfinex-derivatives","SOLF0:USTF0",1727281433657,20.93044294,150.83,150.82,404.74]
["bitfinex-derivatives","SOLF0:USTF0",1727281439273,6.61044294,150.83,150.82,404.74]
["bitfinex-derivatives","SOLF0:USTF0",1727281439573,20.93044294,150.83,150.82,404.74]
["bitfinex-derivatives","SOLF0:USTF0",1727281442363,17.61564294,150.83,150.82,404.74]
["bitfinex-derivatives","SOLF0:USTF0",1727281442569,15.6143,150.85,150.82,404.74]
["bitfinex-derivatives","SOLF0:USTF0",1727281442867,3.3147,150.84,150.82,404.74]
["bitfinex-derivatives","SOLF0:USTF0",1727281443670,3.3144,150.85,150.82,404.74]
["bitfinex-derivatives","SOLF0:USTF0",1727281444968,3.3142,150.86,150.82,408.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727281446068,14.32,150.89,150.82,404.74]
["bitfinex-derivatives","SOLF0:USTF0",1727281446567,3.33498985,150.88,150.82,404.74]
["bitfinex-derivatives","SOLF0:USTF0",1727281446975,3.314,150.87,150.83,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727281447569,14.32,150.92,150.82,419.06]
["bitfinex-derivatives","SOLF0:USTF0",1727281450676,3.3134,150.9,150.85,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727281451274,3.3135,150.89,150.85,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727281451477,3.3135,150.89,150.86,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727281452477,14.32,150.92,150.82,419.06]
["bitfinex-derivatives","SOLF0:USTF0",1727281453272,15.6309,150.95,150.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281453477,98.37892757,150.96,150.82,404.74]
["bitfinex-derivatives","SOLF0:USTF0",1727281453478,111.42242757,150.96,150.86,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281453674,111.42242757,150.96,150.87,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727281453876,3.3127,150.93,150.87,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727281454377,3.3127,150.93,150.89,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727281455078,111.42242757,150.96,150.88,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281455079,3.3124,150.94,150.88,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281455381,111.42242757,150.96,150.88,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281455781,3.3127,150.93,150.89,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727281459474,3.3127,150.93,150.9,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727281459783,3.3125,150.94,150.9,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727281460774,3.3123,150.95,150.91,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727281460977,3.3123,150.95,150.91,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1727281461387,0.9999,151.04,150.92,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281461575,14.32,151.03,150.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281462085,14.32,151.0,150.91,17.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727281462584,3.3121,150.96,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727281463286,3.3121,150.96,150.93,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727281464785,3.3123,150.95,150.92,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727281466487,3.312,150.96,150.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281466982,3.3117,150.97,150.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281467182,9.16,150.99,150.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281467684,3.3121,150.96,150.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281467985,9.16,150.97,150.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281468186,3.312,150.96,150.92,12.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727281469087,9.16,150.96,150.91,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1727281469286,9.16,150.96,150.91,15.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727281469487,3.3125,150.94,150.91,15.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727281471688,3.3125,150.94,150.92,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727281472191,3.3126,150.93,150.91,11.8478]
["bitfinex-derivatives","SOLF0:USTF0",1727281472687,3.3126,150.93,150.91,15.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727281473888,3.3128,150.92,150.91,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727281474087,3.23382066,150.97,150.91,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727281474282,9.16,150.96,150.91,11.8478]
["bitfinex-derivatives","SOLF0:USTF0",1727281474486,9.16,150.96,150.91,15.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727281475289,3.3125,150.94,150.91,15.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727281476186,9.16,150.96,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727281476187,3.3122,150.95,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727281476386,3.3122,150.95,150.91,11.8478]
["bitfinex-derivatives","SOLF0:USTF0",1727281476693,3.3122,150.95,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727281476893,12.472,150.96,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727281477094,3.312,150.96,150.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281477290,2.2923,151.04,150.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281477494,0.99021382,151.03,150.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281477690,9.16,150.99,150.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281477893,3.3117,150.98,150.94,12.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727281478592,3.3114,150.99,150.95,12.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727281479688,3.3115,150.98,150.94,12.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727281479893,9.16,151.0,150.94,12.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727281480586,1.2924,151.04,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727281480791,9.16,151.01,150.96,12.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727281481590,3.3112,151.0,150.97,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727281481791,101.71121656,151.05,150.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281481792,100.31951656,151.05,150.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281481996,9.16,151.04,150.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281482795,3.3105,151.03,150.99,12.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727281483297,3.3105,151.03,150.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281483597,3.3103,151.04,151.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281483994,9.16,151.06,151.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281484190,3.3101,151.05,151.01,12.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727281484395,9.16,151.06,151.01,12.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727281484595,3.3102,151.04,151.01,12.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727281484892,1.3492,151.09,151.02,12.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727281485097,1.3492,151.09,151.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281485294,9.16,151.07,150.98,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727281485491,9.16,151.05,151.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281485689,3.3103,151.04,151.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281488198,3.3101,151.05,151.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281488400,9.16,151.08,151.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281488796,3.3096,151.07,151.03,12.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727281488995,4.65958385,151.13,151.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281489201,9.16,151.08,151.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281489604,3.3098,151.06,151.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281490398,9.16,151.07,151.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281490802,9.16,151.06,151.01,12.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727281491002,3.3101,151.05,151.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281492204,3.3102,151.04,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727281492404,3.3102,151.04,151.01,12.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727281493309,3.3102,151.04,151.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281493809,3.3102,151.04,151.01,12.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727281495102,3.3102,151.04,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727281495302,3.3105,151.03,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727281495504,3.3105,151.03,151.0,12.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727281496207,3.3102,151.04,151.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281496405,3.3102,151.04,151.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281497912,3.3101,151.05,151.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281504420,9.16,151.07,151.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281504620,9.16,151.07,151.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281504823,9.16,151.08,151.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281505420,3.3101,151.05,151.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281507213,3.3098,151.06,151.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281507412,3.3098,151.06,151.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281507613,9.16,151.1,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281508418,3.3097,151.07,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281510120,9.16,151.1,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281510319,9.16,151.09,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281510521,3.3097,151.07,151.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281512326,4.65958385,151.13,151.04,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727281512327,3.3095,151.08,151.04,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727281512620,3.3095,151.08,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281513020,3.3092,151.09,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281514025,3.3093,151.08,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281514523,3.3092,151.09,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281514725,9.16,151.1,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281515117,3.3094,151.08,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281515314,9.16,151.1,150.98,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727281515513,9.16,151.09,151.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281516226,3.3095,151.07,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281517122,3.3093,151.09,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281517523,13.81958385,151.13,151.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281517822,3.309,151.1,151.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281518217,9.16,151.12,151.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281518622,3.3091,151.09,151.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281519321,3.309,151.1,151.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281521517,12.53818385,151.13,151.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281522126,9.16,151.11,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281522724,3.3092,151.09,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281524229,3.309,151.1,151.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281524432,3.309,151.1,151.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281524932,3.3085,151.12,151.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281525132,3.3085,151.12,151.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281525326,3.25221824,151.13,151.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281525528,3.3085,151.12,151.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281525727,12.41221824,151.13,151.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281525929,3.3086,151.12,151.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281526123,3.25221824,151.13,151.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281526329,96.98322483,151.14,151.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281526530,3.3086,151.12,151.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281526731,3.23533306,151.15,151.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281526932,9.16,151.16,151.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281527235,12.411225,151.15,151.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281527427,9.16,151.16,151.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281527934,3.3084,151.13,151.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281529534,3.3084,151.13,151.09,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727281529735,9.16,151.13,151.08,12.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727281529931,9.16,151.13,151.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281530132,3.3085,151.12,151.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281531230,3.3088,151.11,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727281531535,3.3088,151.11,151.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281532128,3.3085,151.12,151.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281532534,3.3083,151.13,151.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281532734,3.3083,151.13,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281533136,3.3083,151.13,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281535241,3.3083,151.13,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281536143,96.94279395,151.2,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281536339,9.16,151.18,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281536543,3.37261652,151.18,151.14,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281536841,1.3273,151.21,151.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281537039,10.5403,151.22,151.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281537238,0.99103346,151.21,151.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281537434,10.15103346,151.21,151.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281537630,9.16,151.21,151.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281538034,9.16,151.18,151.09,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727281538237,9.16,151.18,151.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281538539,3.3076,151.16,151.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281538736,9.16,151.17,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281539141,3.308,151.15,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281539344,9.16,151.16,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281540233,3.3081,151.14,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281543044,3.33785572,151.19,151.09,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727281543248,9.16,151.17,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281543446,12.49278167,151.17,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281543748,3.3082,151.13,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281543948,9.16,151.16,151.09,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727281544142,3.3084,151.13,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281544545,12.39293837,151.15,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281544745,9.16,151.14,151.09,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727281545747,3.3088,151.11,151.09,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727281546649,9.16,151.14,151.03,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727281546944,3.23293837,151.15,151.02,63.07414495]
["bitfinex-derivatives","SOLF0:USTF0",1727281546945,9.16,151.11,151.05,12.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727281547145,9.16,151.11,150.97,346.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727281547146,9.16,151.08,151.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281548049,9.16,151.08,151.03,12.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727281548251,9.16,151.09,151.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281548655,3.3096,151.07,151.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281548853,1.2646,151.13,151.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281548854,1.2646,151.13,151.11,388.96167384]
["bitfinex-derivatives","SOLF0:USTF0",1727281549147,9.16,151.12,151.11,385.65017384]
["bitfinex-derivatives","SOLF0:USTF0",1727281549349,12.43496027,151.12,151.11,300.83497384]
["bitfinex-derivatives","SOLF0:USTF0",1727281549550,12.4684,151.12,151.11,294.65908353]
["bitfinex-derivatives","SOLF0:USTF0",1727281549750,13.45893364,151.12,151.11,276.42908353]
["bitfinex-derivatives","SOLF0:USTF0",1727281549951,16.77593575,151.12,151.11,276.42908353]
["bitfinex-derivatives","SOLF0:USTF0",1727281551752,13.45893364,151.12,151.11,209.93908353]
["bitfinex-derivatives","SOLF0:USTF0",1727281551952,16.76632574,151.12,151.11,209.93908353]
["bitfinex-derivatives","SOLF0:USTF0",1727281552355,16.7666293,151.12,151.11,191.70908353]
["bitfinex-derivatives","SOLF0:USTF0",1727281552556,13.4592372,151.12,151.11,188.40908353]
["bitfinex-derivatives","SOLF0:USTF0",1727281552851,16.71199177,151.12,151.11,188.40908353]
["bitfinex-derivatives","SOLF0:USTF0",1727281553246,7.55199177,151.12,151.11,188.40908353]
["bitfinex-derivatives","SOLF0:USTF0",1727281553448,16.71199177,151.12,151.11,188.40908353]
["bitfinex-derivatives","SOLF0:USTF0",1727281554756,16.71199177,151.12,151.11,124.91908353]
["bitfinex-derivatives","SOLF0:USTF0",1727281555353,16.71199177,151.12,151.11,106.68908353]
["bitfinex-derivatives","SOLF0:USTF0",1727281556454,16.71199026,151.12,151.11,106.68908353]
["bitfinex-derivatives","SOLF0:USTF0",1727281557859,16.71199026,151.12,151.11,43.19908353]
["bitfinex-derivatives","SOLF0:USTF0",1727281558261,16.71199026,151.12,151.11,24.96908353]
["bitfinex-derivatives","SOLF0:USTF0",1727281560160,23.32889026,151.12,151.11,24.96908353]
["bitfinex-derivatives","SOLF0:USTF0",1727281560465,20.07592263,151.12,151.11,11.90098353]
["bitfinex-derivatives","SOLF0:USTF0",1727281560660,23.33517943,151.12,151.11,11.90098353]
["bitfinex-derivatives","SOLF0:USTF0",1727281560860,3.3102,151.04,151.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281561063,9.16,151.07,151.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281561257,9.16,151.09,151.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281562062,9.16,151.07,151.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281562461,3.3101,151.05,151.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281563566,3.3096,151.07,151.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281563872,9.16,151.1,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281564070,9.16,151.1,151.05,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1727281564071,3.3097,151.06,151.05,11.7733]
["bitfinex-derivatives","SOLF0:USTF0",1727281564269,3.3097,151.06,151.05,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1727281566763,3.3103,151.04,151.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281567063,9.16,151.05,151.0,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727281567259,3.3108,151.01,151.0,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727281568269,9.16,151.07,151.0,11.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727281568468,9.16,151.07,151.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281568667,12.42665783,151.07,151.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281568869,3.26665783,151.07,151.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281569068,9.16,151.06,151.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281569263,3.3106,151.03,151.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281569471,9.16,151.03,151.0,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727281569770,9.16,151.02,150.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281569970,3.3114,150.99,150.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281570169,3.3114,150.99,150.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281570364,26.5281,151.1,150.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281570365,9.16,151.0,150.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281570766,9.16,151.01,150.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281571166,3.3114,150.99,150.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281572271,3.3114,150.99,150.94,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727281572469,9.16,151.0,150.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281572666,6.6191,151.07,150.94,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727281572667,9.16,150.99,150.94,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727281572868,12.52249171,150.98,150.94,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727281573068,3.3121,150.96,150.94,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727281573263,6.6201,151.05,150.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281573469,9.16,151.01,150.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281573765,3.3117,150.98,150.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281573970,3.3117,150.98,150.94,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727281574166,9.16,151.01,150.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281574572,3.34691848,151.05,150.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281574767,97.02740306,151.08,150.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281574768,3.311,151.01,150.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281574971,9.16,151.04,150.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281575177,3.32902584,151.05,150.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281575475,3.3107,151.02,150.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281576067,3.34824387,151.05,150.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281576272,9.16,151.02,150.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281576470,6.5807632,151.02,150.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281576678,6.5807632,151.02,150.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281577078,3.3105,151.03,151.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281577777,3.3105,151.03,150.98,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727281577778,3.3105,151.03,151.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281578474,9.16,151.02,150.94,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727281578679,9.16,151.0,150.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281579374,3.3114,150.99,150.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281580482,3.3114,150.99,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727281581280,97.02740306,151.08,150.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281581581,14.32,151.06,150.98,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281581776,17.62528129,151.06,150.98,17.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727281581975,17.62528129,151.06,150.98,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281582371,3.3105,151.03,150.98,17.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727281582575,3.3105,151.03,151.0,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281584881,3.3103,151.04,151.0,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281585184,3.3103,151.04,151.0,15.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727281585384,3.3101,151.05,151.0,18.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727281585580,3.3101,151.05,151.0,15.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727281585780,3.3101,151.05,151.01,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727281586078,3.3101,151.05,151.01,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1727281586878,3.3102,151.04,151.01,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727281588182,3.38699314,151.05,151.01,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727281588387,14.32,151.05,150.97,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727281588581,14.32,151.05,150.97,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727281588582,17.64670632,151.05,150.97,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727281588783,3.3109,151.01,150.97,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727281588980,17.64670632,151.05,150.97,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727281589275,3.32670632,151.05,150.98,16.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727281589480,14.32,151.07,150.98,16.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727281589677,3.3104,151.03,150.98,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1727281589887,17.55847813,151.07,150.98,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1727281590286,3.3106,151.02,150.98,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1727281590488,3.3106,151.02,150.98,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727281592491,3.3106,151.02,150.98,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727281593778,17.55847813,151.07,150.98,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727281593985,17.55847813,151.07,150.98,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727281594184,14.32,151.05,150.98,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727281594381,3.3107,151.02,150.98,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727281594689,6.61090661,151.02,150.98,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727281594888,6.61090661,151.02,150.98,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727281596094,3.30020661,151.02,150.98,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727281596290,14.32,151.03,150.92,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281596485,3.3114,150.99,150.95,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727281596686,6.56125718,150.99,150.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281596881,14.32,151.05,150.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727281597091,14.32,151.05,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727281598188,3.3108,151.02,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727281598389,14.32,151.05,150.98,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727281598893,3.3106,151.03,150.98,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727281599089,3.3106,151.03,150.98,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727281599300,14.32,151.05,150.98,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727281600006,3.3104,151.03,150.98,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727281600705,12.4704,151.03,150.99,12.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727281601093,3.3103,151.04,151.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281601804,6.67013568,151.04,151.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281604501,3.3104,151.03,151.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281604705,3.3104,151.03,150.99,13.759]
["bitfinex-derivatives","SOLF0:USTF0",1727281605603,15.83013568,151.04,150.99,13.759]
["bitfinex-derivatives","SOLF0:USTF0",1727281606005,9.16,151.02,150.99,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727281606608,9.16,151.01,150.98,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727281606801,3.25957334,151.02,150.97,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727281607101,103.64630306,151.08,150.94,12.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727281607102,3.3115,150.98,150.94,12.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727281608098,3.3115,150.98,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727281608304,3.3115,150.98,150.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281608803,3.3117,150.97,150.94,12.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727281609410,3.3121,150.96,150.93,12.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727281611310,3.3121,150.96,150.94,12.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727281612511,3.3117,150.97,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727281612707,9.16,151.0,150.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281612911,9.16,151.01,150.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281613213,3.3112,151.0,150.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281614100,3.3109,151.01,150.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281614307,3.3109,151.01,151.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281615508,3.3107,151.02,151.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281616112,3.3105,151.03,151.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281616813,3.3102,151.04,151.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281617007,12.4702,151.04,151.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281617708,15.82374137,151.04,151.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281620117,9.16,151.07,151.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281620415,12.549095,151.07,151.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281621219,3.3101,151.05,151.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281621419,9.16,151.06,151.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281621619,3.3101,151.05,151.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281622822,3.3101,151.05,151.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281624424,3.3098,151.06,151.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281624615,97.02740306,151.08,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281625617,100.33690306,151.08,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281625823,97.02740306,151.08,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281626216,3.3096,151.07,151.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281626417,9.16,151.06,151.02,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727281626622,6.61748655,151.05,151.02,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727281627225,3.3101,151.05,151.02,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727281627819,6.54322385,151.06,151.02,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727281628024,9.16,151.07,151.02,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727281628025,97.02740306,151.08,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281629123,3.3096,151.07,151.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281629322,6.63178321,151.07,151.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281632327,3.3096,151.07,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281633129,3.3098,151.06,151.02,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1727281633328,3.3098,151.06,151.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281634722,9.16,151.11,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281634920,9.16,151.11,151.02,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727281634921,9.16,151.12,151.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281635323,3.3092,151.09,151.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281635524,9.16,151.1,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281635924,3.23685256,151.09,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281636627,6.6159,151.15,151.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281636830,9.16,151.14,151.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281637028,3.3082,151.13,151.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281637223,3.3082,151.13,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281639829,3.3081,151.14,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281640032,9.16,151.17,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281640232,12.42733762,151.17,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281640826,3.3081,151.14,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281641026,12.42733762,151.17,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281641027,9.16,151.15,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281641227,9.16,151.14,151.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281641428,3.3083,151.13,151.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281643434,3.3085,151.12,151.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281644732,3.3085,151.12,151.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281645830,3.3083,151.13,151.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281646026,3.3083,151.13,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281650633,9.16,151.14,151.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281650834,9.16,151.13,151.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281651540,3.3088,151.11,151.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281651933,3.36599016,151.12,151.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281653038,3.3088,151.11,151.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281653937,3.3085,151.12,151.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281654135,3.36323379,151.13,151.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281654434,9.16,151.15,151.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281654638,12.47457283,151.15,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281654833,3.31457283,151.15,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281655136,9.16,151.16,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281655533,3.33311034,151.15,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281655734,3.3081,151.14,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281658743,3.3081,151.14,151.09,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727281658744,3.3079,151.15,151.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281659339,3.3076,151.16,151.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281659544,9.16,151.19,151.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281659745,12.42183382,151.19,151.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281660647,3.26183382,151.19,151.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281660847,9.16,151.2,151.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281661045,3.3072,151.18,151.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281663543,3.3074,151.17,151.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281664749,3.3072,151.18,151.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281666439,3.3073,151.17,151.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281667246,9.16,151.16,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281667856,3.308,151.14,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281668350,9.16,151.16,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281668748,3.3079,151.15,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281670551,9.16,151.16,151.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281670552,3.3077,151.16,151.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281674548,3.3077,151.16,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727281674754,12.4677,151.16,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281675459,3.3078,151.15,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281676658,3.3082,151.13,151.09,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727281676858,3.3082,151.13,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281677054,9.16,151.16,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281677353,9.16,151.16,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281677354,3.308,151.15,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281678059,3.35616891,151.19,151.14,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281678264,9.16,151.2,151.14,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281678458,9.16,151.18,151.14,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281678858,9.16,151.18,151.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281679057,3.3074,151.17,151.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281679360,9.16,151.15,151.09,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727281679559,3.3083,151.13,151.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281680263,3.3084,151.12,151.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281680766,3.2984709,151.14,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281680963,9.16,151.16,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281681566,3.3081,151.14,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281681763,3.3081,151.14,151.09,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727281681964,9.16,151.14,151.09,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1727281682160,3.3086,151.12,151.09,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1727281682969,3.3082,151.13,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281683465,9.16,151.14,151.09,13.8445]
["bitfinex-derivatives","SOLF0:USTF0",1727281683660,3.3085,151.12,151.09,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1727281684972,3.3087,151.11,151.09,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1727281685671,3.3089,151.1,151.09,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1727281686074,3.3089,151.1,151.09,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727281686265,3.3091,151.09,151.08,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727281686769,3.3093,151.08,151.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281686967,3.3093,151.08,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281689369,9.16,151.1,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281690173,3.30707127,151.11,151.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281690174,9.16,151.09,151.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281690376,3.3096,151.07,151.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281690876,3.3096,151.07,151.03,12.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727281691072,3.3098,151.06,151.03,12.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727281691473,3.30707127,151.11,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281691677,3.309,151.1,151.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281692270,3.309,151.1,151.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281693177,6.60881363,151.11,151.07,12.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727281695678,6.60881363,151.11,151.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281697277,3.3085,151.12,151.08,12.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727281697481,9.16,151.15,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281699179,3.3081,151.14,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281699376,9.16,151.15,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281699576,12.46861418,151.15,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281700486,3.308,151.14,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281700776,13.01405633,151.21,151.07,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727281700777,9.16,151.17,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281701078,3.3079,151.15,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281702782,3.22783552,151.16,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281702983,9.16,151.17,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281703185,9.16,151.15,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281703480,6.59012859,151.14,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281704184,3.3082,151.13,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281704681,3.3082,151.13,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281705275,3.3082,151.13,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281705474,6.59012859,151.14,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281705670,9.16,151.17,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281705881,12.40539917,151.17,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281706285,3.3079,151.15,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281707486,3.3079,151.15,151.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281708785,3.308,151.14,151.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281709881,3.3083,151.13,151.07,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727281710092,9.16,151.14,151.07,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727281710280,9.16,151.14,151.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281710681,3.3083,151.13,151.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281711281,3.3084,151.12,151.08,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727281711487,3.3084,151.12,151.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281711686,9.16,151.14,151.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281711880,9.16,151.13,151.07,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727281712084,9.16,151.13,151.07,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727281712485,3.309,151.1,151.07,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727281713289,3.3091,151.09,151.07,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727281713479,3.3091,151.09,150.97,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727281713480,9.16,151.11,150.97,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727281713685,19.88,151.17,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281713887,9.16,151.11,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281714091,3.3092,151.09,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281715192,12.54595729,151.11,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281715684,9.16,151.1,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281715886,9.16,151.1,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281716289,3.3093,151.09,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281716481,6.63369234,151.09,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281716685,3.32439234,151.09,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281717291,3.3093,151.08,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281720887,3.3093,151.08,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281721286,3.3093,151.08,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281725392,3.3093,151.08,151.05,12.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727281725588,3.3093,151.08,151.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281726384,3.3093,151.08,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281726997,3.32439234,151.09,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281728393,3.3093,151.08,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281729292,6.60731453,151.08,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281731493,9.16,151.1,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281732194,9.16,151.09,151.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281732900,3.3095,151.07,151.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281733598,3.3102,151.04,151.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281733794,3.3102,151.04,150.98,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1727281733994,3.3102,151.04,151.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281735897,3.31490026,151.1,151.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281736103,9.16,151.12,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281737899,3.3092,151.09,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281738101,6.59617506,151.09,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281739613,3.28697506,151.09,151.04,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727281739905,9.16,151.11,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281740106,3.3092,151.09,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281740306,6.66670248,151.09,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281740904,3.35750248,151.09,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281745409,3.35750248,151.09,151.06,12.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727281746316,3.3088,151.11,151.07,12.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727281746511,9.16,151.14,151.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281747112,9.16,151.16,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281747915,7.9533,151.2,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281748110,3.3082,151.14,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281748316,3.26546603,151.13,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281751907,12.4678,151.15,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281752314,12.4678,151.15,151.11,12.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727281752517,6.67897844,151.15,151.11,12.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727281756917,3.308,151.14,151.11,12.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727281757419,6.67907844,151.15,151.11,12.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727281758920,1.3397,151.2,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281759218,9.16,151.21,151.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281759621,3.3071,151.19,151.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281759814,6.64164469,151.19,151.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281760020,9.16,151.21,151.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281761716,2.5731,151.23,151.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281761912,9.16,151.2,151.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281762522,9.16,151.2,151.16,12.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727281762723,9.16,151.21,151.16,12.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727281763617,10.5279,151.23,151.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281764518,3.3066,151.21,151.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281764825,9.16,151.22,151.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281765422,3.3068,151.2,151.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281766025,3.28038125,151.19,151.16,12.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727281766225,3.28038125,151.19,151.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281766423,3.3061,151.23,151.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281766622,3.3061,151.23,151.05,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727281766623,106.08289104,151.24,151.16,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727281766825,9.16,151.23,151.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281768025,3.3064,151.22,151.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281768227,96.92289104,151.24,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727281768422,96.92289104,151.24,151.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281768829,3.3061,151.23,151.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281770532,100.22869104,151.24,151.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281771121,3.3061,151.23,151.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281771625,96.92289104,151.24,151.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281771827,100.22889104,151.24,151.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281772223,96.92289104,151.24,151.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281772426,9.16,151.25,151.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281772629,3.3061,151.23,151.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281772841,9.16,151.22,151.18,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727281773830,12.4663,151.22,151.18,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727281774433,3.3063,151.22,151.18,12.467]
["bitfinex-derivatives","SOLF0:USTF0",1727281775338,3.3063,151.22,151.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281777235,3.3063,151.22,151.11,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1727281777236,3.3063,151.22,151.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281778131,3.3063,151.22,151.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281784043,3.3063,151.22,151.19,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727281784438,3.3061,151.23,151.19,13.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727281784835,3.3061,151.23,151.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281786841,3.3059,151.24,151.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281787541,3.3061,151.23,151.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281795948,3.3061,151.23,151.19,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1727281796246,3.3062,151.22,151.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281796447,9.16,151.24,151.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281797040,6.68386309,151.23,151.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281797247,12.53766309,151.23,151.19,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727281797650,3.37766309,151.23,151.19,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727281797951,7.8122,151.29,151.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281798141,3.306,151.24,151.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281798448,3.29429667,151.23,151.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281799945,3.3057,151.25,151.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281800148,3.2439024,151.24,151.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281800548,6.5497024,151.24,151.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281800744,3.3058,151.24,151.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281801343,6.60560893,151.24,151.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281801541,3.306,151.23,151.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281803141,3.306,151.23,151.19,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1727281803446,3.306,151.23,151.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281804054,6.60570893,151.24,151.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281804745,3.306,151.23,151.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281805852,3.29980893,151.24,151.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281805853,6.60570893,151.24,151.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281806054,3.3059,151.24,151.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281806554,6.6104524,151.24,151.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281807561,3.3045524,151.24,151.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281807752,9.16,151.28,151.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281807951,12.46752947,151.28,151.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281808157,3.3058,151.25,151.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281808760,3.3052,151.27,151.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281808957,3.3052,151.27,151.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281809356,3.3054,151.26,151.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281810260,6.58558524,151.26,151.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281810555,3.28018524,151.26,151.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281810750,3.3052,151.27,151.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281811154,6.6617994,151.27,151.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281813160,3.3054,151.26,151.2,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727281813364,9.16,151.26,151.2,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727281813568,9.16,151.24,151.2,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727281813771,9.16,151.27,151.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281814064,9.16,151.28,151.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281814257,9.16,151.29,151.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281814463,12.43897876,151.29,151.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281816373,12.43897876,151.29,151.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281816878,3.3052,151.27,151.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281817182,12.43897876,151.29,151.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281817372,3.27897876,151.29,151.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281817677,3.3048,151.29,151.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281817877,3.24854458,151.28,151.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281819078,6.55344458,151.28,151.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281819278,3.3049,151.28,151.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281819477,3.26398994,151.29,151.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281820585,6.56878994,151.29,151.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281820881,3.3048,151.29,151.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281821089,3.3045,151.3,151.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281822382,9.16,151.35,151.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281822580,9.16,151.35,151.3,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281823781,9.16,151.34,151.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281823976,9.16,151.34,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727281823977,9.16,151.32,151.26,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727281824182,9.16,151.3,151.25,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727281824383,3.37919174,151.29,151.25,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727281824684,9.16,151.3,151.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281824888,3.3819369,151.3,151.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281825085,9.16,151.33,151.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281825889,3.3045,151.3,151.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281826089,6.6345241,151.3,151.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281826289,12.4900241,151.3,151.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281826679,3.3048,151.29,151.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281827081,12.4900241,151.3,151.25,11.824]
["bitfinex-derivatives","SOLF0:USTF0",1727281827284,3.305,151.28,151.25,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1727281828386,9.16,151.27,151.24,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727281828780,3.3055,151.26,151.24,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727281831589,3.3056,151.25,151.24,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727281833684,9.16,151.25,151.16,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727281833885,9.16,151.23,151.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281834085,9.16,151.24,151.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281834286,3.3063,151.22,151.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281834487,9.16,151.26,151.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281834887,3.3061,151.23,151.2,12.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727281835288,9.16,151.27,151.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281835486,9.16,151.27,151.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281836289,3.31734585,151.3,151.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281836485,9.16,151.27,151.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281836688,3.34976184,151.27,151.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281836894,9.16,151.29,151.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281837087,3.2429214,151.28,151.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281837288,3.2429214,151.28,151.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281838096,3.37125471,151.31,151.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281838392,9.16,151.33,151.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281839294,3.3045,151.3,151.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281839990,6.66728697,151.31,151.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281840191,3.3043,151.31,151.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281840690,6.60137122,151.31,151.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281841083,6.60137122,151.31,151.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281841391,6.60137122,151.31,151.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281845896,6.60137122,151.31,151.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281850899,3.3041,151.32,151.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281852507,3.304,151.33,151.3,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281852708,9.16,151.36,151.3,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281853898,9.16,151.34,151.3,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281854207,9.16,151.33,151.29,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727281854503,9.16,151.33,151.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727281855706,9.16,151.33,151.28,1009.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281858606,10.88999056,151.38,151.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281858801,9.84722725,151.39,151.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281858802,9.16,151.35,151.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727281860604,9.16,151.35,151.29,12.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727281861397,9.16,151.33,151.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727281861606,9.16,151.32,151.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727281861905,9.16,151.31,151.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727281862103,3.28561241,151.3,151.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727281862910,9.16,151.31,151.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727281863110,9.16,151.29,151.28,996.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727281863406,9.16,151.29,151.28,893.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727281863610,9.16,151.29,151.28,890.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727281863611,10.15640438,151.29,151.28,890.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727281863800,10.15640438,151.29,151.28,887.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727281864006,34.08356191,151.29,151.28,887.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727281864208,37.32098371,151.29,151.28,887.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727281865303,13.39382618,151.29,151.28,887.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727281865699,12.3974218,151.29,151.28,887.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727281866107,12.3974218,151.29,151.28,805.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727281867306,13.39350828,151.29,151.28,805.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727281869505,0.99608648,151.29,151.28,805.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727281869708,3.25769603,151.32,151.28,805.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727281869915,9.16,151.31,151.28,805.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727281870409,14.28,151.33,151.28,805.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727281870610,3.37510746,151.33,151.28,805.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727281870807,14.28,151.32,151.28,805.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727281871510,17.58136895,151.32,151.28,805.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727281874513,13.04604034,151.31,151.28,805.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727281876412,3.30136895,151.32,151.28,805.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727281876613,23.94814775,151.33,151.28,805.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727281877113,27.208284,151.33,151.28,805.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727281877311,23.94814775,151.32,151.28,805.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727281877713,23.94814775,151.33,151.28,805.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727281878921,14.28,151.32,151.28,805.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727281880220,13.04823228,151.31,151.28,805.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727281881217,14.28,151.32,151.28,805.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727281886925,17.59338051,151.34,151.28,805.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727281887131,14.28,151.35,151.28,805.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727281887320,17.57188438,151.35,151.28,808.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727281887927,17.57188438,151.35,151.29,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727281888122,0.98851849,151.34,151.29,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727281889031,14.04717884,151.34,151.29,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727281889326,0.98851849,151.33,151.29,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727281889628,13.05846232,151.34,151.29,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727281889822,16.3503467,151.35,151.3,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727281890028,0.98857109,151.34,151.3,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727281890436,10.13857109,151.34,151.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1727281890726,9.15,151.34,151.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1727281891723,12.44188438,151.35,151.31,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727281891928,9.15,151.34,151.31,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727281892826,12.53513424,151.34,151.31,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727281893632,9.15,151.33,151.31,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727281896535,12.53513424,151.34,151.31,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727281897736,3.38513424,151.34,151.31,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727281897939,9.15,151.35,151.31,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727281898540,3.25452982,151.34,151.31,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727281901541,9.15,151.34,151.31,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727281901842,12.46680222,151.34,151.31,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727281903537,3.31680222,151.34,151.31,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727281903745,9.15,151.35,151.31,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727281904242,12.51682805,151.35,151.31,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727281905235,3.36682805,151.35,151.31,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727281905438,9.15,151.35,151.31,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727281905644,12.39616503,151.35,151.31,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727281905845,12.39616503,151.35,151.31,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727281906643,9.15,151.34,151.31,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727281906950,9.15,151.32,151.31,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727281907642,12.40112404,151.32,151.31,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727281910353,12.40112404,151.32,151.3,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727281910647,9.15,151.31,151.3,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727281911350,12.46316537,151.31,151.3,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727281911849,3.31316537,151.31,151.3,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727281912044,9.15,151.32,151.3,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727281912645,12.44244097,151.32,151.3,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727281912846,3.29244097,151.32,151.3,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727281913044,9.15,151.33,151.3,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727281913645,12.4149957,151.33,151.3,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727281917452,3.2649957,151.33,151.3,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727281917645,9.15,151.34,151.3,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727281918154,12.42910052,151.34,151.3,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727281920357,3.27910052,151.34,151.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727281920658,9.15,151.36,151.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727281921758,9.15,151.36,151.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727281922155,100.11933737,151.39,151.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727281922357,0.98894136,151.38,151.34,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727281922653,9.15,151.37,151.33,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727281927962,9.15,151.36,151.33,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727281929962,9.15,151.35,151.3,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727281930963,9.15,151.33,151.3,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727281931761,9.15,151.33,151.3,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727281932358,23.93018466,151.38,151.33,796.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727281932659,0.98918099,151.37,151.33,796.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727281932863,9.15,151.34,151.33,796.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727281936164,100.11933737,151.39,151.33,796.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727281936366,9.15,151.35,151.33,796.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727281936554,9.15,151.36,151.33,796.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727281938067,100.11933737,151.39,151.33,805.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727281938264,109.26933737,151.39,151.33,805.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727281939966,9.15,151.36,151.33,796.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727281940163,9.15,151.37,151.33,805.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727281940881,109.26933737,151.39,151.34,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727281942369,9.15,151.37,151.33,796.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727281942570,100.11933737,151.39,151.33,796.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727281942571,9.15,151.35,151.33,796.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727281943565,3.29607932,151.39,151.33,796.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727281943767,9.15,151.39,151.33,796.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727281943967,12.51296945,151.39,151.33,796.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727281944572,9.15,151.37,151.33,796.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727281944770,9.15,151.36,151.33,796.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727281944960,9.15,151.37,151.33,796.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727281945165,3.286944,151.39,151.33,796.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727281945366,9.15,151.38,151.33,805.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727281945773,9.15,151.38,151.33,796.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727281946267,3.25851709,151.37,151.33,796.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727281949765,9.15,151.37,151.33,796.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727281949971,12.46107438,151.37,151.33,796.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727281950272,9.15,151.35,151.33,796.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727281952070,9.15,151.34,151.33,796.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727281952671,13.39370813,151.34,151.33,714.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727281952982,24.32240815,151.34,151.33,714.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727281953175,37.39632164,151.34,151.33,714.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727281953779,37.39650115,151.34,151.33,714.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727281954077,37.39650115,151.34,151.33,695.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727281954285,37.39650115,151.34,151.33,619.72080782]
["bitfinex-derivatives","SOLF0:USTF0",1727281955072,26.46780113,151.34,151.33,619.72080782]
["bitfinex-derivatives","SOLF0:USTF0",1727281955383,13.39388764,151.34,151.33,619.72080782]
["bitfinex-derivatives","SOLF0:USTF0",1727281955571,13.39388764,151.34,151.33,554.01080782]
["bitfinex-derivatives","SOLF0:USTF0",1727281955772,13.39388764,151.34,151.33,538.00080782]
["bitfinex-derivatives","SOLF0:USTF0",1727281956681,13.39388764,151.34,151.33,503.76080782]
["bitfinex-derivatives","SOLF0:USTF0",1727281957377,29.9893371,151.34,151.33,495.37160782]
["bitfinex-derivatives","SOLF0:USTF0",1727281957577,29.0,151.34,151.33,484.79220782]
["bitfinex-derivatives","SOLF0:USTF0",1727281957772,33.36751187,151.34,151.33,484.79220782]
["bitfinex-derivatives","SOLF0:USTF0",1727281958577,33.36751187,151.34,151.33,403.07220782]
["bitfinex-derivatives","SOLF0:USTF0",1727281959677,33.36751187,151.34,151.33,368.83220782]
["bitfinex-derivatives","SOLF0:USTF0",1727281960184,33.36751187,151.34,151.33,364.97140782]
["bitfinex-derivatives","SOLF0:USTF0",1727281960582,29.0,151.34,151.33,358.02170782]
["bitfinex-derivatives","SOLF0:USTF0",1727281960881,33.26064218,151.34,151.33,353.52540782]
["bitfinex-derivatives","SOLF0:USTF0",1727281961582,32.27092292,151.34,151.33,257.71930782]
["bitfinex-derivatives","SOLF0:USTF0",1727281961780,33.26064809,151.34,151.33,253.41520782]
["bitfinex-derivatives","SOLF0:USTF0",1727281961979,29.98972517,151.34,151.33,253.41520782]
["bitfinex-derivatives","SOLF0:USTF0",1727281962174,29.98972516,151.34,151.33,243.52180782]
["bitfinex-derivatives","SOLF0:USTF0",1727281962378,33.26164047,151.34,151.33,240.06080782]
["bitfinex-derivatives","SOLF0:USTF0",1727281962774,33.26164047,151.34,151.33,205.82080782]
["bitfinex-derivatives","SOLF0:USTF0",1727281962979,13.41164047,151.34,151.33,205.82080782]
["bitfinex-derivatives","SOLF0:USTF0",1727281964689,13.41164047,151.34,151.33,140.11080782]
["bitfinex-derivatives","SOLF0:USTF0",1727281964989,10.13972516,151.34,151.33,139.32080782]
["bitfinex-derivatives","SOLF0:USTF0",1727281965286,33.2675978,151.34,151.33,123.31080782]
["bitfinex-derivatives","SOLF0:USTF0",1727281965683,33.2675978,151.34,151.33,105.08080782]
["bitfinex-derivatives","SOLF0:USTF0",1727281965684,33.26750919,151.34,151.33,105.08080782]
["bitfinex-derivatives","SOLF0:USTF0",1727281966488,29.98963655,151.34,151.33,104.08080782]
["bitfinex-derivatives","SOLF0:USTF0",1727281966683,33.29099344,151.34,151.33,104.08080782]
["bitfinex-derivatives","SOLF0:USTF0",1727281967488,33.29099344,151.34,151.33,56.60080782]
["bitfinex-derivatives","SOLF0:USTF0",1727281967889,4.29099344,151.34,151.33,56.60080782]
["bitfinex-derivatives","SOLF0:USTF0",1727281968091,13.44099344,151.34,151.33,40.59080782]
["bitfinex-derivatives","SOLF0:USTF0",1727281968495,13.44099344,151.34,151.33,22.36080782]
["bitfinex-derivatives","SOLF0:USTF0",1727281968694,13.44099344,151.34,151.33,4.13080782]
["bitfinex-derivatives","SOLF0:USTF0",1727281969691,13.44090021,151.34,151.33,4.13080782]
["bitfinex-derivatives","SOLF0:USTF0",1727281969891,13.44090027,151.34,151.33,4.13080782]
["bitfinex-derivatives","SOLF0:USTF0",1727281970696,13.44090027,151.34,151.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727281970897,9.15,151.29,151.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727281971698,3.25284466,151.28,151.24,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727281971892,3.25284466,151.28,151.24,12.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727281976500,9.15,151.28,151.23,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727281976701,12.47429214,151.28,151.23,11.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727281977196,12.47429214,151.28,151.23,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727281977401,9.15,151.27,151.23,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727281978691,9.15,151.25,151.23,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727281978891,9.15,151.24,151.23,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727281979793,12.46855663,151.24,151.23,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727281980397,12.46855663,151.24,151.13,12.74461898]
["bitfinex-derivatives","SOLF0:USTF0",1727281980599,9.15,151.18,151.17,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727281980797,12.4571,151.18,151.17,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727281981603,16.76531983,151.18,151.17,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727281981806,16.76531983,151.18,151.14,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727281981807,3.3074,151.17,151.14,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727281982111,9.15,151.15,151.13,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727281982409,12.458,151.14,151.13,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727281982912,3.3082,151.13,151.09,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727281983109,9.15,151.12,151.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727281983409,12.4584,151.12,151.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727281983613,9.15,151.1,151.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727281984307,9.15,151.12,151.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727281984510,12.49800655,151.12,151.09,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727281984716,0.98984794,151.11,151.09,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727281985212,6.6813646,151.13,151.09,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727281985409,0.989841,151.12,151.09,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727281985615,7.6296962,151.12,151.09,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727281985912,3.3084,151.12,151.09,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727281986416,3.24404642,151.12,151.09,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727281986713,3.3082,151.13,151.09,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727281987109,6.58171367,151.13,151.09,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727281994823,3.27351367,151.13,151.09,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727281995122,14.31,151.17,151.09,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727281995418,14.31,151.17,151.09,18.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727281995419,3.33333111,151.17,151.09,18.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727281995713,14.31,151.18,151.09,18.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727281995919,3.3074,151.17,151.09,18.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727281996119,6.61358461,151.17,151.09,18.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727281996516,6.61358461,151.17,151.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727281996821,14.31,151.18,151.09,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727281997125,3.3075,151.17,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727281997621,17.68869156,151.18,151.09,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1727281997820,3.3077,151.16,151.09,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1727281998124,17.68869156,151.18,151.09,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1727281999920,3.3078,151.15,151.09,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1727282001722,3.308,151.14,151.09,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1727282006422,3.308,151.14,151.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282007917,9.16,151.14,151.09,13.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727282008119,9.16,151.12,151.09,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727282008624,3.3088,151.11,151.09,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727282009325,3.3088,151.11,151.09,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727282009825,3.3086,151.11,151.09,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727282010021,9.16,151.1,151.09,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727282010824,12.44566001,151.1,151.09,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727282011630,12.44566001,151.1,151.06,12.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727282011932,12.44566001,151.1,151.02,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727282011933,9.16,151.08,151.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282012133,9.16,151.08,151.03,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727282012328,12.4694,151.08,151.03,15.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727282012527,3.30640397,151.08,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282012729,9.16,151.11,151.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282012927,3.309,151.1,151.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282013132,3.34116641,151.1,151.03,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727282013329,9.16,151.13,151.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282013533,3.309,151.1,151.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282013733,6.66969958,151.1,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282013935,12.469,151.1,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282014136,12.4691,151.09,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282014332,15.71425588,151.09,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282015627,12.4693,151.08,151.03,15.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727282015835,9.16,151.08,151.03,15.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727282016234,3.3095,151.07,151.03,15.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727282016631,3.3095,151.07,151.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282016836,3.3094,151.08,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282018834,6.55425588,151.09,151.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282019143,3.3091,151.09,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282019536,15.85851511,151.09,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282019843,12.4691,151.09,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282020436,3.3093,151.08,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282021342,3.3093,151.08,151.03,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727282021343,3.32582632,151.09,151.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282021533,9.16,151.12,151.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282021938,3.3088,151.11,151.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282022840,12.4688,151.11,151.06,12.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727282023637,15.8022727,151.12,151.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282023845,9.16,151.11,151.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282024040,12.45337136,151.11,151.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282024835,3.29337136,151.11,151.07,12.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727282025145,9.16,151.12,151.07,12.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727282025545,12.525341,151.12,151.07,12.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727282026446,12.525341,151.12,151.08,12.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727282026747,3.365341,151.12,151.08,12.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727282026947,3.3083,151.13,151.08,12.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727282027244,6.64118962,151.13,151.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282027444,3.3083,151.13,151.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282028044,12.4684,151.12,151.06,12.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727282028243,9.16,151.11,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727282028546,9.16,151.11,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282028547,9.16,151.1,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282028744,3.30021855,151.1,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727282028945,12.4688,151.11,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727282029250,12.4688,151.11,151.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282029748,12.54466123,151.11,151.07,12.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727282030145,3.38466123,151.11,151.07,12.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727282030346,12.4685,151.12,151.07,12.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727282030841,15.77633495,151.12,151.07,12.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727282031254,9.16,151.11,151.07,12.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727282031747,12.46783495,151.12,151.08,12.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727282031947,12.46783495,151.12,151.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282033248,3.30783495,151.12,151.08,12.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727282033448,9.16,151.13,151.08,12.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727282033648,12.4682,151.13,151.08,12.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727282034044,15.8039591,151.13,151.08,12.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727282035251,15.8039591,151.13,151.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282036150,9.16,151.12,151.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282036653,12.4684,151.12,151.07,12.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727282036852,9.16,151.11,151.07,12.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727282037450,9.16,151.11,151.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282037653,9.16,151.11,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727282037857,9.16,151.11,151.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282038066,12.4688,151.11,151.05,12.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727282039355,12.4684,151.12,151.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282039552,96.98736864,151.14,151.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282039758,96.98736864,151.14,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282040358,100.25878131,151.14,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282040551,100.25878131,151.14,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282040552,3.27141267,151.14,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282040758,9.16,151.17,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282041154,9.16,151.16,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282041362,12.53195599,151.16,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282042858,3.37195599,151.16,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282043062,3.3072,151.18,151.12,12.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727282043262,9.16,151.19,151.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282043464,3.3650035,151.24,151.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282043767,9.16,151.22,151.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282044460,9.16,151.22,151.17,12.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727282044664,9.16,151.22,151.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282045060,9.16,151.21,151.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282048076,12.4665,151.21,151.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282049169,9.16,151.21,151.16,12.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727282049364,3.29075385,151.2,151.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282049567,9.16,151.23,151.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282050271,12.4661,151.23,151.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282050665,100.1645291,151.28,151.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282050865,10.15020381,151.27,151.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282051067,0.99020381,151.26,151.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282051271,9.16,151.27,151.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282051772,9.16,151.26,151.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282052967,12.4655,151.26,151.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282053471,9.16,151.25,151.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727282054371,3.3055,151.26,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727282054574,3.3055,151.26,151.2,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727282054872,3.3055,151.26,151.2,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1727282055175,3.3056,151.25,151.2,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727282056569,14.29,151.25,151.14,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727282056777,14.29,151.25,151.16,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727282057078,3.3055,151.26,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727282057269,3.3055,151.26,151.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727282057469,100.1645291,151.28,151.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727282057470,14.29,151.27,151.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727282057776,3.3059,151.24,151.19,17.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727282058776,3.3057,151.25,151.19,17.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727282059074,3.3057,151.25,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727282060375,3.3055,151.26,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727282061171,114.4545291,151.28,151.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727282061373,0.98996736,151.27,151.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727282061567,3.3057,151.25,151.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727282061773,14.29,151.27,151.17,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727282061971,0.99001013,151.26,151.17,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727282062378,3.3061,151.23,151.17,17.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727282062581,14.29,151.25,151.17,17.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727282062777,3.3064,151.22,151.15,16.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727282063174,14.29,151.25,151.15,16.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727282063383,3.3071,151.19,151.15,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727282063674,3.37093264,151.19,151.15,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727282063980,14.29,151.21,151.15,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727282064473,14.29,151.23,151.15,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727282064673,14.29,151.25,151.15,16.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727282064877,3.3063,151.22,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727282065375,3.3061,151.23,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727282065681,14.29,151.25,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727282065982,3.3065,151.21,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727282066175,3.3065,151.21,151.15,16.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727282066575,3.3065,151.21,151.15,20.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727282066979,14.29,151.23,151.15,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727282066980,3.3068,151.2,151.15,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727282067175,6.62965253,151.2,151.15,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727282067479,3.3068,151.2,151.15,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727282067879,3.25237179,151.2,151.15,16.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727282068078,14.29,151.24,151.17,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727282068675,14.29,151.26,151.18,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727282068881,0.99013785,151.25,151.18,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727282071076,0.99013785,151.25,151.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727282071375,0.99004619,151.24,151.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727282071770,14.29,151.27,151.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727282071975,3.3056,151.25,151.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727282072270,3.3056,151.25,151.19,17.5967]
["bitfinex-derivatives","SOLF0:USTF0",1727282073082,0.99004618,151.24,151.19,17.5967]
["bitfinex-derivatives","SOLF0:USTF0",1727282073578,100.1645291,151.28,151.21,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727282073776,0.9899569,151.27,151.21,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727282074376,4.2950569,151.27,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727282074679,0.9899569,151.26,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727282074881,0.9899569,151.26,151.21,17.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727282075281,3.3051,151.27,151.21,17.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727282075477,0.98990425,151.26,151.21,17.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727282076776,100.1645291,151.28,151.22,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727282076976,100.1645291,151.28,151.23,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727282077175,100.1645291,151.28,151.23,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727282077481,100.1645291,151.28,151.23,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727282077675,100.1645291,151.28,151.23,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727282077876,100.1645291,151.28,151.24,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727282078885,100.1645291,151.28,151.23,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727282079274,103.4695291,151.28,151.23,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727282080387,3.3053,151.27,151.23,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727282081581,3.3054,151.26,151.23,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727282081781,100.1645291,151.28,151.23,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727282082184,3.3053,151.27,151.23,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727282082787,100.1645291,151.28,151.23,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727282083585,14.29,151.37,151.26,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727282083784,0.98939524,151.36,151.28,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727282083978,14.29,151.37,151.28,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727282083979,14.29,151.37,151.28,17.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727282084382,9.15,151.34,151.3,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282085891,9.15,151.33,151.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282086383,14.29,151.36,151.27,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727282087327,14.29,151.36,151.23,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727282087481,96.98436818,151.38,151.29,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727282088188,3.3033,151.36,151.3,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727282090487,3.3033,151.36,151.31,15.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727282093089,3.3033,151.36,151.31,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727282094091,3.3031,151.37,151.31,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727282094790,6.65659652,151.37,151.31,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727282094986,3.3032,151.36,151.31,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727282096285,6.56655625,151.36,151.31,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727282096485,6.56655625,151.36,151.31,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727282096892,3.26335625,151.36,151.31,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727282097090,14.29,151.39,151.31,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727282097290,3.3035,151.35,151.31,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727282097985,6.67463197,151.35,151.31,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727282098188,3.37113197,151.35,151.31,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727282098389,3.3033,151.36,151.31,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727282098695,14.29,151.39,151.31,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727282098696,3.3034,151.35,151.31,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727282098895,3.31360751,151.36,151.31,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727282099092,3.3036,151.34,151.31,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727282099490,17.58707749,151.37,151.31,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727282100492,3.29707749,151.37,151.31,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727282100792,14.29,151.39,151.31,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727282100988,0.98924519,151.38,151.31,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727282101191,14.29,151.37,151.31,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727282101591,3.3035,151.35,151.31,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727282102098,14.29,151.37,151.3,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727282102302,3.36650357,151.38,151.3,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727282102496,14.29,151.36,151.3,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727282102692,3.3038,151.34,151.3,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727282102897,14.29,151.39,151.3,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727282103094,0.98930538,151.38,151.3,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727282103696,0.98930538,151.38,151.3,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727282103997,0.98930538,151.38,151.3,15.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727282104393,3.3034,151.36,151.3,19.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727282105195,3.3034,151.35,151.3,19.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727282105796,14.29,151.39,151.3,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727282105999,3.22798201,151.4,151.3,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727282106000,14.29,151.36,151.3,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727282106402,3.304,151.33,151.3,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727282106594,1.4664,151.43,151.3,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727282106595,9.15,151.35,151.3,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727282106794,12.49721533,151.35,151.3,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727282107007,3.3037,151.34,151.3,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727282109606,9.15,151.33,151.24,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727282109804,9.15,151.29,151.24,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727282109999,9.15,151.31,151.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282110199,19.85,151.42,151.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282110404,9.15,151.34,151.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282110603,12.42701653,151.34,151.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282110804,3.304,151.33,151.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282112608,12.454,151.33,151.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282112810,3.3041,151.32,151.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282113115,9.15,151.3,151.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282113311,15.79365502,151.3,151.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282114206,3.33895502,151.3,151.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282114405,9.15,151.31,151.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282114606,3.25859788,151.31,151.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282114806,9.15,151.34,151.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282115006,3.3042,151.32,151.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282115208,9.15,151.32,151.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282116305,9.15,151.31,151.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282116707,3.3046,151.3,151.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282117307,9.15,151.3,151.24,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727282117510,9.15,151.3,151.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282117706,9.15,151.32,151.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282117911,3.3044,151.31,151.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282118512,9.15,151.32,151.26,12.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727282118710,3.3043,151.31,151.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282121509,3.3043,151.31,151.26,12.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727282122110,3.35162934,151.34,151.3,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282122409,9.15,151.35,151.3,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282122810,12.44739479,151.35,151.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282123108,3.29739479,151.35,151.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282123301,9.15,151.36,151.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282123507,9.15,151.37,151.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282123711,12.4531,151.37,151.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282124011,9.15,151.37,151.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727282124401,3.303,151.37,151.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282124908,80.001,151.41,151.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282125107,3.3027,151.39,151.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282125507,79.36,151.41,151.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282125812,3.2318323,151.41,151.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282126013,9.14,151.42,151.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282126214,3.36275871,151.42,151.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282126409,1.5281,151.45,151.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282126609,2.396,151.47,151.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282126610,9.14,151.44,151.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282126810,12.4415,151.44,151.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282128317,3.3015,151.44,151.38,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282128810,3.3017,151.43,151.38,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282132812,3.3019,151.42,151.38,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282133617,3.3019,151.42,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727282133812,3.3019,151.42,151.36,17.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727282134520,3.3019,151.42,151.36,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282134722,3.3021,151.41,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727282135918,14.27,151.45,151.36,17.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727282136418,3.3024,151.4,151.36,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282136918,14.27,151.43,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727282137116,3.3025,151.4,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727282137313,100.17190943,151.46,151.34,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282137512,14.27,151.42,151.32,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282137717,3.3025,151.39,151.32,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282137914,3.3025,151.39,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727282138120,3.3025,151.39,151.34,17.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727282138919,14.27,151.44,151.35,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727282139120,14.27,151.44,151.34,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282139824,14.27,151.41,151.31,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282140214,3.3027,151.38,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727282140522,3.3473189,151.38,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727282140823,3.3029,151.38,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727282141018,6.65088274,151.38,151.33,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727282142021,6.65088274,151.38,151.34,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727282142520,3.34798274,151.38,151.34,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727282142725,14.27,151.43,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727282143133,3.3025,151.4,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727282143926,3.3026,151.39,151.34,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727282144626,14.27,151.43,151.34,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727282144820,14.27,151.41,151.34,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727282145223,3.3028,151.38,151.34,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727282145425,6.59603109,151.38,151.34,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727282146028,3.29323109,151.38,151.34,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727282146216,14.27,151.41,151.34,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727282146724,3.3028,151.38,151.34,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727282147027,6.6013193,151.38,151.34,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727282150629,3.2985193,151.38,151.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282150828,3.3026,151.39,151.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282151224,3.3026,151.39,151.35,12.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727282151623,3.3026,151.39,151.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282153237,3.3026,151.39,151.34,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727282153435,3.3026,151.39,151.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282154630,3.30645144,151.38,151.35,12.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727282154829,3.3025,151.4,151.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282156934,9.14,151.42,151.37,12.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727282158039,3.3021,151.41,151.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282160342,12.4421,151.41,151.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282160942,3.3021,151.41,151.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282161238,3.3021,151.41,151.37,12.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727282161443,3.302,151.42,151.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282161938,3.3017,151.43,151.38,12.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727282162143,3.3017,151.43,151.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282163040,3.3015,151.44,151.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282164158,12.4414,151.45,151.4,12.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727282168452,3.27679693,151.46,151.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282168756,9.14,151.48,151.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282168956,3.22385311,151.48,151.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282169256,9.14,151.5,151.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282169754,3.3005,151.49,151.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282169960,6.65332457,151.49,151.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282170254,12.49282457,151.49,151.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282170455,9.14,151.47,151.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282170847,12.4408,151.47,151.42,12.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727282171252,12.49811034,151.47,151.42,12.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727282173957,9.14,151.46,151.36,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727282174259,12.4412,151.46,151.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282174451,3.23720515,151.45,151.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282174651,9.14,151.48,151.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282174855,12.4406,151.48,151.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282175051,12.4406,151.48,151.43,12.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727282175256,12.43104846,151.48,151.43,12.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727282175659,15.73164846,151.48,151.43,12.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727282175861,6.59164846,151.48,151.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282177160,15.73164846,151.48,151.43,12.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727282179666,3.3008,151.47,151.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282183967,15.73174846,151.48,151.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282185264,3.29104846,151.48,151.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282185567,9.14,151.54,151.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282185870,97.57124531,151.56,151.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282185871,96.74104531,151.56,151.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282186168,12.48556635,151.57,151.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282186365,12.4388,151.57,151.42,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1727282186566,9.14,151.56,151.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282186869,12.42578033,151.56,151.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282187770,3.2992,151.55,151.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282188872,3.2992,151.55,151.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282189070,3.2993,151.54,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727282189370,9.14,151.55,151.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282189567,9.14,151.52,151.42,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1727282189870,9.14,151.52,151.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282190067,12.4398,151.52,151.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282190265,15.69752583,151.52,151.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282190465,3.25772583,151.52,151.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282190665,9.14,151.52,151.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282190860,12.37692551,151.52,151.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282191361,3.23692551,151.52,151.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282191566,9.14,151.49,151.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282191973,12.4404,151.49,151.44,12.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727282192167,15.7885907,151.49,151.44,12.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727282192465,6.6485907,151.49,151.44,12.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727282192672,3.3481907,151.49,151.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282192868,9.14,151.52,151.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282193066,9.14,151.52,151.47,12.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727282193270,12.4397,151.52,151.47,12.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727282193467,12.36136345,151.52,151.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282194172,9.14,151.51,151.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282194469,9.14,151.5,151.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282194873,3.3003,151.49,151.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282195073,6.5860709,151.49,151.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282195672,3.2857709,151.49,151.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282195877,9.14,151.52,151.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282196066,9.14,151.51,151.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282197575,12.44,151.51,151.46,12.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727282197974,9.14,151.51,151.46,12.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727282198565,3.3003,151.5,151.42,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1727282198772,9.14,151.47,151.42,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1727282198969,23.1781,151.59,151.42,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1727282198970,3.3014,151.45,151.42,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1727282199170,9.14,151.45,151.42,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1727282199367,9.14,151.48,151.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282199573,12.52055766,151.48,151.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282199774,3.3009,151.47,151.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282200073,9.14,151.47,151.42,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1727282200676,9.14,151.45,151.42,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1727282201376,3.3011,151.46,151.42,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1727282201570,3.23193995,151.46,151.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282201775,9.14,151.5,151.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282201976,3.38154845,151.49,151.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282202273,3.3,151.51,151.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282202477,6.60657907,151.51,151.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282202676,3.3,151.51,151.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282202872,3.25571878,151.51,151.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282203080,12.4402,151.5,151.45,12.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727282203279,9.14,151.49,151.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282203878,9.14,151.49,151.42,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1727282203879,3.37890636,151.5,151.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282204084,9.14,151.52,151.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282204276,12.40859898,151.52,151.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282204477,3.26859898,151.52,151.45,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727282204676,3.28180945,151.62,151.49,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727282204882,14.26,151.59,151.5,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727282205689,3.2985,151.58,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727282206280,3.2985,151.58,151.52,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727282211091,14.26,151.59,151.51,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727282211282,14.26,151.61,151.51,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727282211588,3.2981,151.6,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727282212486,3.2982,151.59,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727282213881,3.2982,151.59,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727282215788,14.26,151.61,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727282216386,3.2985,151.58,151.52,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727282216884,14.26,151.59,151.51,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727282217082,3.2987,151.57,151.5,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727282217386,14.26,151.59,151.5,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727282217586,3.2989,151.56,151.5,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727282217778,6.63553431,151.56,151.5,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727282218387,6.63553431,151.56,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727282218983,6.63553431,151.56,151.52,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727282218984,3.33663431,151.56,151.52,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727282219187,3.2986,151.57,151.52,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727282220089,14.26,151.59,151.5,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727282220384,14.26,151.57,151.5,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727282220585,3.2992,151.55,151.5,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1727282220779,6.5819149,151.55,151.5,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1727282221182,3.2827149,151.55,151.47,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727282221385,14.26,151.55,151.45,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727282221584,17.56087151,151.55,151.45,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727282221780,3.2997,151.52,151.45,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727282221980,17.56087151,151.55,151.45,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727282222382,3.2998,151.52,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727282222584,17.56087151,151.55,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727282222784,17.56087151,151.55,151.47,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727282222987,3.2995,151.53,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727282223386,3.30087151,151.55,151.47,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727282223594,14.26,151.57,151.47,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727282223793,3.2991,151.55,151.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727282223991,3.31836492,151.55,151.49,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727282224196,3.2989,151.56,151.51,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727282224383,3.25133725,151.56,151.49,17.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727282224583,9.13,151.56,151.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282224783,15.65801481,151.56,151.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282225888,9.13,151.55,151.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282228492,9.13,151.55,151.5,12.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727282230501,6.52821481,151.56,151.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282232810,3.299,151.55,151.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282233708,12.429,151.55,151.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282234109,3.2995,151.53,151.49,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727282234404,3.2995,151.53,151.48,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727282234405,9.13,151.53,151.48,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727282234607,9.13,151.53,151.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282236609,12.4295,151.53,151.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282238904,12.4293,151.54,151.49,12.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727282239112,12.4293,151.54,151.48,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727282239113,9.13,151.55,151.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282239810,9.13,151.54,151.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282240615,12.4293,151.54,151.49,12.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727282242314,3.2993,151.54,151.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282242818,3.2992,151.55,151.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282243815,3.22921481,151.56,151.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282244015,9.13,151.57,151.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282244515,12.4286,151.57,151.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282245414,3.2986,151.57,151.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282245919,3.2985,151.58,151.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282247816,12.4282,151.59,151.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282248722,3.2985,151.58,151.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282251724,3.2982,151.59,151.54,12.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727282251921,12.4282,151.59,151.54,12.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727282252119,3.2982,151.59,151.54,12.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727282252319,3.298,151.6,151.54,12.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727282252627,9.13,151.59,151.54,12.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727282253221,12.4282,151.59,151.54,12.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727282253416,3.2982,151.59,151.54,12.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727282253617,12.4282,151.59,151.54,12.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727282253822,9.13,151.59,151.54,12.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727282254827,12.4282,151.59,151.54,12.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727282255030,9.13,151.59,151.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282255282,3.25836087,151.64,151.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282255426,9.13,151.65,151.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282255628,3.26137188,151.65,151.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282255821,3.297,151.65,151.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282256126,3.297,151.65,151.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282256325,3.28711956,151.67,151.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282256632,9.13,151.69,151.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282257126,12.50360533,151.69,151.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282257326,12.50360533,151.69,151.49,6.50645641]
["bitfinex-derivatives","SOLF0:USTF0",1727282257519,12.50360533,151.69,151.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282257723,12.50360533,151.69,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1727282257724,3.37360533,151.69,151.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282257925,9.13,151.7,151.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282258124,9.13,151.7,151.65,12.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727282258422,9.13,151.69,151.58,7.29609904]
["bitfinex-derivatives","SOLF0:USTF0",1727282258629,9.13,151.69,151.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282259130,12.35104915,151.69,151.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282260231,6.51704915,151.69,151.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282260420,15.64704915,151.69,151.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282260819,3.22104915,151.69,151.64,12.427]
["bitfinex-derivatives","SOLF0:USTF0",1727282261034,12.4258,151.7,151.64,12.427]
["bitfinex-derivatives","SOLF0:USTF0",1727282261733,15.74472854,151.7,151.64,12.427]
["bitfinex-derivatives","SOLF0:USTF0",1727282261920,12.4261,151.69,151.64,12.427]
["bitfinex-derivatives","SOLF0:USTF0",1727282262127,12.4261,151.69,151.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282262626,3.30342416,151.69,151.64,12.427]
["bitfinex-derivatives","SOLF0:USTF0",1727282262824,12.4259,151.7,151.64,12.427]
["bitfinex-derivatives","SOLF0:USTF0",1727282263229,15.7745178,151.7,151.64,12.427]
["bitfinex-derivatives","SOLF0:USTF0",1727282263531,3.296,151.69,151.64,12.427]
["bitfinex-derivatives","SOLF0:USTF0",1727282263728,3.296,151.69,151.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282263929,9.13,151.68,151.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282264129,3.3486178,151.7,151.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282264328,9.13,151.7,151.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282264529,12.39857105,151.7,151.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282265127,3.26857105,151.7,151.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282265330,9.13,151.73,151.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282265528,12.37647051,151.73,151.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282266030,15.67167051,151.73,151.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282267334,3.24647051,151.73,151.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282267532,12.4249,151.74,151.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282267935,12.4249,151.74,151.68,12.426]
["bitfinex-derivatives","SOLF0:USTF0",1727282268131,3.2951,151.73,151.68,12.426]
["bitfinex-derivatives","SOLF0:USTF0",1727282268335,6.55070686,151.73,151.68,12.426]
["bitfinex-derivatives","SOLF0:USTF0",1727282268536,6.55070686,151.73,151.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282268931,12.4253,151.72,151.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282269738,15.78809683,151.72,151.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282269930,12.49279683,151.72,151.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282270633,3.36279683,151.72,151.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282270941,3.2954,151.72,151.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282271130,6.55310466,151.72,151.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282272639,3.2956,151.71,151.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282272836,3.2956,151.71,151.66,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727282273033,12.38770466,151.72,151.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282273236,3.25770466,151.72,151.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282273442,3.2954,151.72,151.67,12.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727282273638,6.60652723,151.72,151.67,12.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727282275940,9.13,151.71,151.66,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727282276140,3.31112723,151.72,151.66,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727282276340,9.13,151.7,151.66,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727282276539,12.46596823,151.7,151.66,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727282276744,3.33596823,151.7,151.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282276938,9.13,151.72,151.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282277146,3.2956,151.71,151.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282277346,6.59528978,151.71,151.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282277844,9.13,151.7,151.66,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727282278041,12.49103334,151.7,151.66,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727282279246,12.49103334,151.7,151.66,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727282279644,19.88,151.93,151.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282279842,3.2949,151.75,151.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282280143,3.2273,151.8,151.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282280345,9.13,151.76,151.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282280548,9.13,151.73,151.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282280739,12.45013985,151.73,151.67,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727282281151,12.45013985,151.73,151.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282281348,12.45013985,151.73,151.68,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727282281653,12.45013985,151.73,151.68,12.426]
["bitfinex-derivatives","SOLF0:USTF0",1727282281952,3.32013985,151.73,151.7,12.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727282282147,9.13,151.76,151.7,12.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727282282348,9.13,151.75,151.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282282650,12.4248,151.75,151.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282283549,3.2951,151.73,151.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282283752,6.58886108,151.73,151.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282284557,3.29376108,151.73,151.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282284752,12.425,151.74,151.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282285151,9.13,151.74,151.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282285347,3.2273,151.8,151.67,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727282285348,9.13,151.75,151.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282285856,12.4248,151.75,151.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282286257,12.4248,151.75,151.67,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727282286258,3.2949,151.74,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727282286661,3.2949,151.74,151.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282287258,9.13,151.72,151.67,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727282287559,3.21539273,151.72,151.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282287761,9.13,151.74,151.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282288364,12.4251,151.74,151.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282288761,9.13,151.74,151.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282289667,12.425,151.74,151.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282289960,12.425,151.74,151.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282290163,3.2273,151.8,151.66,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727282290365,9.13,151.7,151.66,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727282290665,12.44178682,151.7,151.66,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727282291360,12.44178682,151.7,151.66,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727282291865,12.44178682,151.7,151.66,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727282292066,9.13,151.69,151.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282292267,12.44178682,151.7,151.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282292471,3.2958,151.7,151.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282292972,6.58779165,151.7,151.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282293465,3.29199165,151.7,151.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282293667,9.13,151.71,151.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282294065,3.2959,151.7,151.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282294567,12.35965457,151.71,151.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282294769,15.65525457,151.71,151.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282294968,12.35965457,151.71,151.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282295370,3.22965457,151.71,151.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282295566,12.4254,151.72,151.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282295767,3.2956,151.71,151.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282295979,15.69197957,151.71,151.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282296267,9.13,151.7,151.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282296470,9.13,151.68,151.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282296863,3.26637957,151.71,151.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282297075,9.13,151.68,151.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282297368,12.47520275,151.68,151.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282297771,3.2964,151.67,151.62,12.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727282298072,12.47520275,151.68,151.61,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727282298372,12.47520275,151.68,151.61,12.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727282298373,12.4267,151.66,151.61,12.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727282298768,15.74287999,151.66,151.61,12.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727282299672,15.74287999,151.66,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727282301766,3.2969,151.65,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727282302164,3.2969,151.65,151.61,15.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727282302365,9.13,151.65,151.61,12.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727282302565,9.13,151.65,151.52,576.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727282302566,9.13,151.62,151.52,349.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727282302764,9.13,151.62,151.58,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727282302968,96.6226384,151.72,151.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282303269,3.17,151.77,151.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282303473,9.13,151.7,151.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282303870,9.13,151.69,151.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282304071,9.13,151.69,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727282304969,12.35579245,151.69,151.61,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727282305172,12.35579245,151.69,151.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282305874,12.35579245,151.69,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727282306280,3.22579245,151.69,151.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282306479,9.13,151.7,151.65,12.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727282306680,12.40714738,151.7,151.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282308177,12.40714738,151.7,151.65,12.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727282308976,12.40714738,151.7,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727282309979,9.13,151.69,151.62,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727282310285,9.13,151.68,151.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282310783,9.13,151.68,151.64,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727282311482,9.13,151.69,151.64,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727282312281,12.39659189,151.69,151.64,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727282313388,3.26659189,151.69,151.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282313587,9.13,151.71,151.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282313784,12.42001187,151.71,151.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282314088,12.42001187,151.71,151.66,12.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727282314688,3.29001187,151.71,151.67,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727282314887,9.13,151.72,151.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282315085,12.45464441,151.72,151.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282315292,12.45464441,151.72,151.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282315790,12.45464441,151.72,151.67,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727282318487,12.45464441,151.72,151.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282318890,12.45464441,151.72,151.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282319282,12.45464441,151.72,151.68,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727282319688,3.32464441,151.72,151.62,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727282319889,96.60462115,151.76,151.71,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727282319890,9.13,151.75,151.71,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727282320092,12.37977394,151.75,151.71,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727282321986,9.13,151.74,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727282322490,9.13,151.73,151.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282322897,0.8451,151.78,151.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282323082,9.13,151.75,151.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282323285,9.13,151.74,151.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282323884,9.13,151.74,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727282324096,12.42672866,151.74,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727282324496,12.42672866,151.74,151.66,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727282324699,12.42672866,151.74,151.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282324902,9.13,151.72,151.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282325398,9.13,151.72,151.68,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727282325597,3.32618874,151.71,151.68,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727282327294,9.13,151.74,151.68,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727282327493,12.502024,151.74,151.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282327794,3.372024,151.74,151.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282327992,96.56799983,151.81,151.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282328193,96.56799983,151.81,151.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282328495,9.13,151.78,151.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282329398,9.13,151.77,151.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282329598,12.34967948,151.77,151.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282330597,3.21967948,151.77,151.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282330795,9.13,151.78,151.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282331997,3.35146719,151.77,151.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282332194,9.13,151.8,151.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282332394,96.56799983,151.81,151.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282332590,105.69799983,151.81,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727282332802,105.69799983,151.81,151.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282333193,105.69799983,151.81,151.67,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727282333495,9.13,151.8,151.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282333696,9.13,151.8,151.75,12.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727282333890,96.56799983,151.81,151.72,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727282334109,4.8205,151.94,151.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282334299,9.13,151.88,151.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282334499,0.98540369,151.87,151.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282334801,0.98540369,151.87,151.83,12.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727282334999,0.98540369,151.87,151.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282335392,10.11540369,151.87,151.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282335597,0.98540369,151.86,151.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282335906,0.98540369,151.86,151.83,12.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727282336096,9.13,151.87,151.72,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727282336303,0.98534316,151.86,151.73,7.33317144]
["bitfinex-derivatives","SOLF0:USTF0",1727282336596,0.98534316,151.86,151.72,20.63214459]
["bitfinex-derivatives","SOLF0:USTF0",1727282336597,0.98534316,151.85,151.81,12.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727282336802,3.35409252,151.85,151.81,12.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727282337501,3.35409252,151.85,151.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282337707,9.13,151.87,151.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282338004,0.98534244,151.86,151.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282338208,0.98534244,151.86,151.83,12.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727282338803,0.98534244,151.86,151.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282339306,10.11534244,151.86,151.82,12.423]
["bitfinex-derivatives","SOLF0:USTF0",1727282339505,0.98534244,151.85,151.82,12.423]
["bitfinex-derivatives","SOLF0:USTF0",1727282339802,0.98534244,151.85,151.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282340011,0.98534244,151.85,151.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282340012,10.11534244,151.85,151.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282340204,9.13,151.85,151.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282340396,9.13,151.84,151.72,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727282340706,3.36408566,151.87,151.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282340908,0.98527937,151.86,151.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282341207,0.98527937,151.86,151.81,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727282341411,13.39095018,151.86,151.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282341601,9.13,151.86,151.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282342209,12.34405842,151.86,151.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282344199,0.98540997,151.85,151.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282344399,9.13,151.84,151.74,62.77905278]
["bitfinex-derivatives","SOLF0:USTF0",1727282344600,9.13,151.83,151.74,62.77905278]
["bitfinex-derivatives","SOLF0:USTF0",1727282344910,9.13,151.83,151.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282345801,9.13,151.85,151.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282346001,0.9854493,151.84,151.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282346204,3.31509918,151.83,151.8,12.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727282346611,9.13,151.84,151.8,12.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727282346806,3.34706386,151.83,151.8,12.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727282347002,9.13,151.84,151.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282347313,12.45926909,151.84,151.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282347606,12.45926909,151.84,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727282348507,12.45926909,151.84,151.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282348704,12.45926909,151.84,151.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282348914,12.45926909,151.84,151.8,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727282351007,9.13,151.83,151.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282351202,9.13,151.83,151.74,62.77905278]
["bitfinex-derivatives","SOLF0:USTF0",1727282351407,9.13,151.83,151.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282351606,9.13,151.81,151.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282351913,3.35013624,151.83,151.74,62.77905278]
["bitfinex-derivatives","SOLF0:USTF0",1727282352111,9.13,151.81,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727282352904,12.38588688,151.81,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727282354014,12.38588688,151.81,151.75,12.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727282354210,9.13,151.78,151.72,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727282354412,9.13,151.78,151.72,12.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727282354613,9.13,151.78,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727282354811,9.13,151.78,151.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282355219,9.13,151.78,151.72,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727282355513,3.25565297,151.77,151.74,12.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727282356117,9.13,151.78,151.74,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727282356314,9.13,151.77,151.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282356715,9.13,151.78,151.74,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727282356919,9.13,151.78,151.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282357111,9.13,151.77,151.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282357312,9.13,151.77,151.73,12.425]
["bitfinex-derivatives","SOLF0:USTF0",1727282358416,9.13,151.77,151.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282358614,9.13,151.77,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727282358819,4.89007255,151.8,151.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282358820,9.13,151.76,151.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282359118,9.13,151.76,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727282359624,9.13,151.76,151.72,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727282361019,4.89007255,151.8,151.73,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727282361213,4.89007255,151.8,151.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282361413,14.02007255,151.8,151.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282361823,3.34267255,151.8,151.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282362016,9.13,151.81,151.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282362223,3.32168046,151.8,151.76,12.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727282362425,3.32168046,151.8,151.67,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727282362426,9.13,151.8,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1727282362719,12.47805608,151.8,151.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282362925,12.47805608,151.8,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727282363720,9.13,151.79,151.74,12.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727282364423,3.22926955,151.78,151.75,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727282365216,3.22926955,151.78,151.76,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727282365420,3.22926955,151.78,151.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282365817,9.13,151.78,151.67,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727282366022,3.37101984,151.77,151.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282366827,9.13,151.78,151.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282367223,9.13,151.75,151.67,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727282367433,9.13,151.74,151.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282367826,9.13,151.74,151.7,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727282368020,9.13,151.74,151.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282368423,12.44344366,151.74,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727282368833,12.44344366,151.74,151.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282369331,12.44344366,151.74,151.69,12.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727282369535,3.31344366,151.74,151.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282369729,9.13,151.74,151.7,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727282369929,9.13,151.74,151.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282370437,9.13,151.71,151.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282370829,9.13,151.71,151.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282371029,9.13,151.7,151.66,12.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727282371735,9.13,151.7,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727282371935,12.50739897,151.7,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727282375543,12.50739897,151.7,151.62,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727282375747,12.50739897,151.7,151.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282376439,12.50739897,151.7,151.65,12.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727282376639,3.37739897,151.7,151.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282376835,9.13,151.7,151.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282377047,12.43595606,151.7,151.66,12.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727282378248,12.43595606,151.7,151.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282378549,12.43595606,151.7,151.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282378744,12.43595606,151.7,151.65,12.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727282379144,9.13,151.68,151.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282379346,9.13,151.68,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727282379848,9.13,151.68,151.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282380745,9.13,151.68,151.64,12.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727282382548,12.43595606,151.7,151.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282382754,9.13,151.7,151.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282383347,12.47883059,151.7,151.65,12.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727282384544,9.13,151.69,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727282384748,9.13,151.69,151.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282385448,9.13,151.69,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727282385655,3.32442509,151.69,151.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282385952,9.13,151.7,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727282386151,12.39076918,151.7,151.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282386959,9.13,151.69,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727282389360,3.26076918,151.7,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727282389557,9.13,151.69,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727282389761,9.13,151.68,151.62,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727282390068,9.13,151.67,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727282390254,1.5446,151.78,151.62,13.9373]
["bitfinex-derivatives","SOLF0:USTF0",1727282390457,9.13,151.67,151.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282390658,12.37317743,151.67,151.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282390862,12.37317743,151.67,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727282391661,12.37317743,151.67,151.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282391662,9.13,151.66,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727282392061,9.13,151.66,151.62,13.9373]
["bitfinex-derivatives","SOLF0:USTF0",1727282392264,9.13,151.66,151.63,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727282393063,9.13,151.66,151.64,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727282393663,9.13,151.65,151.62,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727282393869,9.13,151.65,151.62,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727282394060,9.13,151.65,151.58,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727282394261,3.24317743,151.67,151.58,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727282394262,9.13,151.64,151.58,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727282394458,9.13,151.65,151.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282394662,9.13,151.65,151.61,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727282395163,3.32761284,151.64,151.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282395565,3.32761284,151.64,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727282396068,3.32761284,151.64,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727282396874,9.13,151.64,151.6,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727282397175,9.13,151.62,151.58,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727282397473,9.13,151.61,151.58,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727282398277,9.13,151.61,151.57,62.85411869]
["bitfinex-derivatives","SOLF0:USTF0",1727282398773,3.27186017,151.6,151.57,62.85411869]
["bitfinex-derivatives","SOLF0:USTF0",1727282399973,3.27186017,151.6,151.57,66.15271869]
["bitfinex-derivatives","SOLF0:USTF0",1727282400677,96.63388359,151.71,151.57,66.15271869]
["bitfinex-derivatives","SOLF0:USTF0",1727282400876,96.63388359,151.71,151.58,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727282400877,9.13,151.61,151.58,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727282401076,96.63388359,151.71,151.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282401270,9.13,151.64,151.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282401470,9.13,151.65,151.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282401666,3.26337,151.64,151.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282401871,9.13,151.68,151.63,12.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727282402070,12.46597,151.68,151.63,12.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727282402576,12.46597,151.68,151.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282402577,3.33597,151.68,151.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282402879,9.13,151.69,151.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282403766,9.13,151.69,151.64,12.427]
["bitfinex-derivatives","SOLF0:USTF0",1727282404179,9.13,151.69,151.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282404378,96.63388359,151.71,151.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282404379,3.31024016,151.68,151.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282404576,9.13,151.7,151.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282405073,10.8062,151.72,151.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282405874,10.8062,151.72,151.68,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727282406177,10.8062,151.72,151.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282406376,1.6762,151.72,151.67,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727282406574,1.6762,151.72,151.63,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727282406974,1.6762,151.72,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727282408466,1.6762,151.72,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727282408670,14.24,151.71,151.6,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727282408868,14.24,151.68,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727282409067,17.47251978,151.68,151.6,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727282409679,17.47251978,151.68,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727282410178,17.47251978,151.68,151.62,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727282411880,17.47251978,151.68,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727282412179,17.47251978,151.68,151.6,15.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727282412377,17.47251978,151.68,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727282414173,17.47251978,151.68,151.6,15.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727282414475,3.23251978,151.68,151.6,15.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727282414677,15.8094,151.7,151.6,15.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727282414980,14.24,151.68,151.6,15.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727282415180,14.24,151.66,151.59,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727282415477,14.24,151.66,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727282416880,17.61863693,151.68,151.59,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727282417175,14.24,151.68,151.6,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727282417378,15.8094,151.7,151.6,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727282417873,15.8094,151.7,151.63,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727282418070,15.8094,151.7,151.6,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727282418275,15.8094,151.7,151.63,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727282418577,15.8094,151.7,151.6,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727282418578,14.24,151.68,151.59,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727282418776,14.24,151.66,151.59,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727282418975,14.24,151.63,151.57,62.85411869]
["bitfinex-derivatives","SOLF0:USTF0",1727282419170,14.24,151.68,151.54,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727282419171,14.24,151.61,151.54,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727282420079,14.24,151.61,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727282420282,14.24,151.61,151.54,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727282421374,14.24,151.61,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727282422283,14.24,151.61,151.57,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727282423376,14.24,151.61,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727282423580,3.0852,151.64,151.35,6.89158949]
["bitfinex-derivatives","SOLF0:USTF0",1727282423581,19.83,151.49,151.35,6.89158949]
["bitfinex-derivatives","SOLF0:USTF0",1727282423813,79.18,151.54,151.36,39.21302506]
["bitfinex-derivatives","SOLF0:USTF0",1727282423978,79.18,151.56,151.37,9.02403599]
["bitfinex-derivatives","SOLF0:USTF0",1727282424177,79.18,151.56,151.38,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727282424477,22.82,151.53,151.38,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1727282424681,22.82,151.53,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727282425081,22.82,151.53,151.4,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1727282425482,3.3003,151.49,151.4,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1727282425679,22.82,151.53,151.39,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1727282426081,3.3008,151.47,151.39,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727282426385,6.61057006,151.47,151.39,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727282426579,4.63296248,151.46,151.39,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727282426786,4.63296248,151.45,151.39,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727282427683,3.301,151.46,151.39,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727282427885,4.62884588,151.45,151.39,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727282428087,3.301,151.46,151.39,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727282428282,3.3012,151.45,151.39,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727282428680,26.19715531,151.47,151.39,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1727282428875,4.62540429,151.46,151.39,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1727282429080,4.62540429,151.45,151.39,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1727282429281,27.44540429,151.45,151.39,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1727282429483,3.3021,151.42,151.39,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1727282430088,22.82,151.45,151.37,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727282430287,4.62209258,151.44,151.37,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727282430585,22.82,151.45,151.37,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727282430783,3.3016,151.44,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727282431184,22.82,151.45,151.37,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727282431784,4.61605241,151.44,151.37,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727282432087,3.3022,151.41,151.37,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727282434592,3.37715531,151.47,151.37,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727282434593,22.82,151.43,151.37,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727282437395,3.3024,151.4,151.37,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727282437600,3.3024,151.4,151.34,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727282437895,26.1224,151.4,151.34,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727282438690,3.37715531,151.47,151.34,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727282438691,22.82,151.45,151.34,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727282438998,22.82,151.44,151.34,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727282439189,22.82,151.42,151.34,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727282439795,3.3026,151.39,151.34,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727282440098,22.82,151.42,151.34,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727282440595,3.3027,151.39,151.34,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727282440902,22.82,151.42,151.34,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727282441095,22.82,151.39,151.31,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727282441596,3.3023,151.4,151.31,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727282441988,22.82,151.42,151.31,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727282442390,3.3025,151.39,151.35,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727282443204,3.3025,151.39,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727282445098,3.3024,151.4,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727282445400,22.82,151.44,151.33,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1727282445604,26.05045403,151.47,151.34,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727282445796,22.82,151.44,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727282446195,3.3021,151.41,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727282446596,14.28,151.42,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727282446797,3.3023,151.4,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727282447695,14.28,151.42,151.34,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727282448303,3.3024,151.4,151.34,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727282448497,3.23045403,151.47,151.37,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727282448703,14.28,151.46,151.38,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727282448908,17.57687396,151.46,151.38,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727282449592,3.3016,151.44,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727282449793,17.5816,151.44,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727282450000,14.28,151.44,151.38,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727282450200,3.3018,151.43,151.38,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727282450994,3.3018,151.43,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727282451198,17.5815,151.44,151.38,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727282452097,17.5815,151.44,151.41,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727282452400,3.3017,151.43,151.38,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727282452597,14.28,151.44,151.38,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727282452793,3.3017,151.43,151.38,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727282452998,3.3017,151.43,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727282453999,3.3017,151.43,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727282454701,3.3017,151.43,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727282455407,3.3017,151.43,151.41,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727282455606,17.5815,151.44,151.38,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727282456901,3.3013,151.45,151.38,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727282457700,17.57687396,151.46,151.38,17.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727282458505,14.28,151.44,151.38,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727282459012,17.5816,151.44,151.4,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727282459400,17.5816,151.44,151.38,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727282459606,17.5816,151.44,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727282459815,14.28,151.44,151.38,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727282460509,14.28,151.42,151.38,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727282460707,14.28,151.42,151.34,15.8356]
["bitfinex-derivatives","SOLF0:USTF0",1727282460912,17.582,151.42,151.35,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727282461312,17.582,151.42,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727282463611,14.28,151.42,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727282465313,17.5819,151.42,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727282465715,14.28,151.42,151.35,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727282465915,14.28,151.4,151.35,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727282466611,14.28,151.42,151.35,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727282467316,3.33421151,151.41,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727282467818,3.33421151,151.41,151.35,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727282468008,14.28,151.38,151.31,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1727282468718,3.26152035,151.37,151.31,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1727282469011,3.26152035,151.37,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727282469217,3.303,151.37,151.31,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1727282469911,20.9649216,151.38,151.31,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1727282470313,20.9649216,151.38,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727282472917,17.6621216,151.38,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727282473616,20.9648216,151.38,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727282474322,14.28,151.4,151.35,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727282474523,3.31350297,151.39,151.35,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727282474915,3.31350297,151.39,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727282475310,14.28,151.38,151.35,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727282475515,14.28,151.38,151.35,2003.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727282475516,17.59978167,151.38,151.35,2003.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727282478021,14.28,151.38,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727282481219,3.31967064,151.39,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727282483026,14.28,151.42,151.35,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727282483224,14.28,151.42,151.36,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727282483728,3.3021,151.41,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727282483927,3.38576662,151.4,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727282485629,6.68806662,151.4,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727282486454,3.38576662,151.4,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727282487733,3.3023,151.4,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727282488032,3.26668869,151.39,151.36,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727282488235,6.56938869,151.39,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727282488429,3.26668869,151.39,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727282488629,3.26668869,151.39,151.35,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727282488630,14.28,151.39,151.35,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727282488832,3.3028,151.38,151.35,2003.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727282489031,3.30766688,151.37,151.35,2003.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727282490424,3.3027,151.39,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727282490935,6.5560596,151.39,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727282491637,6.5560596,151.39,151.35,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727282491638,3.2533596,151.39,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727282491937,17.5824,151.4,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727282492235,17.62754015,151.4,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727282492433,3.34754015,151.4,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727282492833,3.34754015,151.4,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727282493237,3.34754015,151.4,151.35,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727282494042,6.64984015,151.4,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727282494540,3.34754015,151.4,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727282496240,6.64984015,151.4,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727282496644,3.34754015,151.4,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727282496841,3.3022,151.41,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727282497137,3.26712433,151.4,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727282497339,3.3022,151.41,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727282497540,3.3019,151.42,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727282497741,14.28,151.43,151.38,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727282497942,14.28,151.43,151.35,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727282498646,14.28,151.44,151.35,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727282498944,14.28,151.44,151.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727282499538,14.28,151.44,151.37,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1727282499944,3.3018,151.43,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727282501643,14.28,151.41,151.36,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727282501854,14.28,151.39,151.35,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727282502048,17.65761914,151.39,151.35,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727282502347,20.96021914,151.39,151.35,2003.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727282502548,9.14,151.37,151.35,2003.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727282502746,9.14,151.38,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727282503141,9.14,151.38,151.35,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727282503346,3.23145264,151.48,151.35,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727282503541,9.14,151.43,151.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282503742,12.50373851,151.43,151.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727282504448,3.36373851,151.43,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727282504749,3.3013,151.45,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727282504944,14.27,151.46,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727282505152,14.27,151.48,151.38,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282505345,17.5749222,151.48,151.39,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727282505548,3.3009,151.47,151.39,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727282505748,3.3009,151.47,151.43,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727282506646,20.8756222,151.48,151.39,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727282507052,6.6056222,151.48,151.4,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282507250,6.6056222,151.48,151.43,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727282509043,6.6056222,151.48,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727282509250,3.3049222,151.48,151.4,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282509449,17.5704,151.49,151.4,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282509649,114.33706592,151.51,151.42,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282509850,111.03706592,151.51,151.43,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727282510152,111.03706592,151.51,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727282510153,3.3002,151.5,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727282511750,111.03706592,151.51,151.43,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727282512052,3.3005,151.49,151.44,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727282512353,3.22268463,151.48,151.43,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727282512553,3.22268463,151.48,151.45,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727282512750,3.3002,151.5,151.43,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727282512952,111.03706592,151.51,151.43,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727282513155,3.3003,151.5,151.43,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727282513650,114.33706592,151.51,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727282513852,14.27,151.53,151.44,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282514054,14.27,151.53,151.45,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727282514055,13.36882152,151.52,151.45,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727282514253,12.38089684,151.52,151.49,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727282514444,17.49707,151.56,151.46,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282514645,3.2993,151.54,151.46,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282514850,3.33267274,151.53,151.5,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727282515054,3.33267274,151.53,151.46,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282515352,3.33267274,151.53,151.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727282515555,6.63217274,151.53,151.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727282517356,17.5689,151.56,151.52,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727282517556,90.05374052,151.79,151.45,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727282517557,14.27,151.57,151.48,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282517755,17.55875371,151.57,151.48,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282518453,3.2991,151.55,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727282519756,17.55875371,151.57,151.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727282520153,3.2995,151.53,151.49,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1727282520551,14.27,151.55,151.49,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727282520958,17.50330051,151.55,151.49,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727282521555,3.2994,151.54,151.49,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727282521755,3.2994,151.54,151.49,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727282522154,3.2994,151.54,151.5,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727282523557,17.50330051,151.55,151.49,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727282523558,20.80240051,151.55,151.51,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727282523858,6.53240051,151.55,151.51,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727282525260,99.09,151.65,151.5,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282525261,14.27,151.6,151.5,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282525456,12.88743237,151.59,151.51,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727282525652,4.28614871,151.58,151.53,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727282525852,0.98764871,151.57,151.53,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727282526056,0.98764871,151.57,151.51,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727282526255,4.28624871,151.57,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727282526563,11.89978366,151.59,151.51,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727282526750,4.28612863,151.58,151.51,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727282526950,11.89978366,151.59,151.51,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727282527154,0.98761807,151.58,151.52,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282527562,3.34301749,151.6,151.54,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282527764,110.94633609,151.64,151.55,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1727282528059,0.98725168,151.63,151.55,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1727282528261,0.98725168,151.63,151.56,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727282528456,3.2976,151.62,151.57,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727282528654,3.22562545,151.61,151.57,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727282529461,3.2973,151.63,151.56,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727282529860,96.67633609,151.64,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727282530164,19.82,151.73,151.56,15.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727282530165,14.27,151.68,151.58,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282530366,0.9869066,151.67,151.58,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282530657,3.37646049,151.67,151.58,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282530862,14.27,151.68,151.58,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282531162,17.49364512,151.68,151.58,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282531562,3.2968,151.66,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727282531764,17.49364512,151.68,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727282532958,3.2967,151.66,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727282533466,3.2967,151.66,151.58,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282533964,3.2967,151.66,151.61,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727282534166,3.2969,151.65,151.61,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727282537167,3.2969,151.65,151.6,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727282537863,3.2967,151.66,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727282538464,3.2965,151.67,151.58,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282538664,3.2965,151.67,151.6,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727282538865,3.22364512,151.68,151.61,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727282538866,0.98683775,151.66,151.61,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727282539065,4.28333775,151.67,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727282539277,0.98683775,151.66,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727282540263,0.98683775,151.66,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727282540264,3.2967,151.66,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727282540669,14.27,151.68,151.61,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727282540972,14.27,151.66,151.57,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727282541777,3.2973,151.63,151.59,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727282542076,6.59874487,151.63,151.59,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727282545376,3.30144487,151.63,151.57,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727282545582,14.27,151.66,151.57,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727282545983,14.27,151.66,151.59,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727282546583,3.2974,151.63,151.59,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727282546785,6.54649769,151.63,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727282547186,3.2976,151.62,151.57,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727282547581,14.27,151.66,151.57,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727282548482,14.27,151.66,151.6,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727282550187,3.2973,151.64,151.6,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727282550387,9.12,151.69,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727282550683,12.4161,151.69,151.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727282550892,12.4161,151.69,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727282551089,15.7582313,151.69,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727282551780,3.2962,151.68,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727282553195,12.4621313,151.69,151.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727282554189,3.2963,151.68,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727282554393,3.3421313,151.69,151.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727282554590,3.2955,151.71,151.67,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727282554795,6.63213235,151.71,151.67,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727282554988,3.2955,151.71,151.67,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727282555394,3.2958,151.7,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727282556000,3.24821852,151.71,151.64,17.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727282556193,14.24,151.73,151.64,17.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727282556500,17.56244655,151.73,151.64,17.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727282556798,3.2955,151.72,151.64,17.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727282557188,3.2954,151.72,151.67,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727282557398,3.2954,151.72,151.64,17.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727282557595,96.69242998,151.75,151.64,17.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727282557988,14.24,151.73,151.64,17.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727282558595,3.2959,151.7,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727282558791,14.24,151.73,151.64,17.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727282559592,3.2957,151.71,151.64,17.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727282560191,3.2958,151.7,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727282564997,3.296,151.69,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727282566202,3.2959,151.7,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727282568101,14.24,151.73,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727282568499,14.24,151.73,151.64,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727282568998,3.2958,151.7,151.64,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727282569206,3.2958,151.7,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727282572902,14.24,151.73,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727282573108,0.9863936,151.72,151.61,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727282573306,3.2963,151.68,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727282573506,3.25198347,151.67,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727282573706,3.27242998,151.75,151.61,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727282573902,3.27242998,151.75,151.59,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727282573903,0.98642718,151.74,151.64,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727282574103,15.22642718,151.73,151.64,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727282574407,0.98642718,151.72,151.64,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727282574611,4.29216517,151.72,151.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282574810,9.11,151.72,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282575207,12.35274957,151.72,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282575410,3.24274957,151.72,151.68,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727282575604,9.11,151.73,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282575805,12.4051,151.73,151.69,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727282576211,15.71281668,151.73,151.69,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727282577607,9.11,151.72,151.69,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727282580209,9.11,151.72,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727282580415,9.11,151.72,151.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282580615,3.2959,151.7,151.66,12.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727282580811,12.4059,151.7,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727282581011,9.11,151.69,151.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282581720,12.39276647,151.69,151.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282581921,12.39276647,151.69,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727282582714,3.28276647,151.69,151.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282582917,9.11,151.71,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282583315,9.11,151.71,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727282583513,12.45850079,151.71,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727282583814,12.45850079,151.71,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282584219,3.34850079,151.71,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727282584418,9.11,151.72,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727282584619,12.45223451,151.72,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727282585018,3.34223451,151.72,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282585315,9.11,151.73,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282585522,12.41562626,151.73,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282585819,12.41562626,151.73,151.69,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727282586119,15.71082626,151.73,151.69,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727282587723,12.41562626,151.73,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727282588618,3.30562626,151.73,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727282588826,12.405,151.74,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727282589017,15.63499802,151.74,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727282593327,3.2951,151.73,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727282593927,9.11,151.72,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727282596026,3.22999802,151.74,151.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282596226,9.11,151.76,151.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282596729,3.2946,151.76,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727282596923,12.4046,151.76,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727282597328,9.11,151.74,151.65,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727282597523,9.11,151.74,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282597524,9.11,151.72,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282597724,9.11,151.71,151.65,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727282598025,9.11,151.71,151.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282598227,9.11,151.71,151.65,12.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727282598430,12.4057,151.71,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727282599230,9.11,151.7,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727282600224,9.11,151.7,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727282601531,9.11,151.71,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727282601735,9.11,151.72,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282602736,9.11,151.72,151.68,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727282603133,9.11,151.71,151.67,12.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727282603638,9.11,151.71,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282604230,9.11,151.71,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727282604837,9.11,151.7,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727282605438,9.11,151.69,151.65,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727282605643,9.11,151.68,151.65,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727282605847,9.11,151.68,151.65,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727282606350,12.44453888,151.68,151.65,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727282606945,12.44453888,151.68,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727282607950,3.33453888,151.68,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727282608349,3.33453888,151.68,151.65,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727282608749,6.63073888,151.68,151.65,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727282609450,15.74073888,151.68,151.65,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727282609842,3.2965,151.67,151.65,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727282610048,9.11,151.66,151.65,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727282610243,9.11,151.66,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727282610555,12.4066,151.66,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727282610751,9.11,151.66,151.62,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727282610953,9.11,151.66,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727282611458,3.2965,151.67,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727282611749,12.4065,151.67,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727282612254,3.2966,151.66,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727282612448,9.11,151.67,151.62,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727282612754,9.11,151.67,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727282613344,9.11,151.67,151.62,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727282613648,9.11,151.66,151.62,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727282613853,9.11,151.66,151.62,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727282614556,3.26296698,151.66,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727282614743,9.11,151.67,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727282614947,12.4065,151.67,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727282615452,12.37273782,151.66,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727282616154,9.11,151.65,151.62,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727282617552,12.4069,151.65,151.62,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727282617956,9.11,151.65,151.63,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727282618653,9.11,151.65,151.62,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727282619054,12.4069,151.65,151.62,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727282619256,12.37273782,151.66,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727282619748,9.11,151.67,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727282619949,12.45036659,151.67,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727282620553,15.74676659,151.67,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727282620958,12.45036659,151.67,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727282622063,12.45036659,151.67,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727282622355,9.11,151.68,151.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282622562,9.11,151.68,151.63,12.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727282622855,9.11,151.7,151.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282623161,9.11,151.7,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727282623162,3.25350148,151.7,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727282623558,9.11,151.73,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282623765,9.11,151.71,151.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282624056,9.11,151.68,151.63,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727282624252,9.11,151.68,151.63,12.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727282624851,12.48004554,151.68,151.63,12.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727282625252,9.11,151.67,151.63,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727282625659,12.4063,151.68,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727282625958,15.62761372,151.68,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727282626362,9.11,151.68,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727282628562,12.4714712,151.69,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727282630165,15.7674712,151.69,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727282630565,15.7674712,151.69,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727282631366,15.7674712,151.69,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727282631669,12.4714712,151.69,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727282632470,12.4714712,151.69,151.67,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727282632672,3.3614712,151.69,151.67,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727282632867,9.11,151.7,151.67,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727282633071,9.11,151.7,151.68,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727282633574,3.27978809,151.69,151.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282634170,3.27978809,151.69,151.67,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727282634667,12.38978809,151.69,151.67,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727282637376,9.11,151.69,151.67,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727282638567,9.11,151.71,151.68,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727282638783,3.37367315,151.7,151.68,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727282638979,3.2955,151.72,151.68,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727282639279,9.11,151.71,151.69,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727282639476,9.11,151.71,151.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282639782,12.34912196,151.71,151.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282639977,12.34912196,151.71,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727282640274,15.64472196,151.71,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727282643674,3.23912196,151.71,151.7,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727282643875,9.11,151.72,151.7,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727282644076,3.32574858,151.71,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282645471,6.62144858,151.71,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282645676,3.32574858,151.71,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282646583,3.2958,151.7,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282646780,9.11,151.72,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282646985,3.33234401,151.71,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282647578,3.2962,151.68,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282648483,9.11,151.68,151.63,12.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727282649388,3.2971,151.64,151.63,12.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727282652277,3.297,151.65,151.63,12.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727282652479,3.297,151.65,151.63,15.8843]
["bitfinex-derivatives","SOLF0:USTF0",1727282653788,3.297,151.65,151.63,12.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727282654886,3.297,151.65,151.63,15.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727282655993,3.2967,151.66,151.63,15.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727282656692,3.2969,151.65,151.63,15.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727282658987,12.35955956,151.69,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727282659591,3.2968,151.66,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727282660396,3.2968,151.66,151.63,15.8843]
["bitfinex-derivatives","SOLF0:USTF0",1727282660591,3.2965,151.67,151.63,12.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727282660800,3.2965,151.67,151.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282661299,3.36235899,151.7,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727282661498,9.11,151.7,151.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282661697,12.47136948,151.7,151.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282661891,3.2964,151.68,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727282664891,3.296,151.69,151.66,12.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727282665799,3.2963,151.68,151.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282666195,3.2963,151.68,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727282669701,9.11,151.7,151.66,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727282670492,3.296,151.69,151.66,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727282670901,9.11,151.7,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727282671204,3.2963,151.68,151.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282671509,12.36605171,151.71,151.65,12.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727282671902,3.2961,151.69,151.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282672201,12.36605171,151.71,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727282672905,12.36605171,151.71,151.65,12.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727282673505,3.2961,151.69,151.65,12.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727282674105,3.2962,151.68,151.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282674701,3.2962,151.68,151.65,12.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727282679001,3.2961,151.69,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727282680208,3.2963,151.68,151.65,12.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727282681505,3.2966,151.67,151.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282681906,12.33526385,151.69,151.63,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727282682103,3.2968,151.66,151.63,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727282683403,3.2968,151.66,151.63,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727282683607,3.2968,151.66,151.63,15.8843]
["bitfinex-derivatives","SOLF0:USTF0",1727282684008,3.2968,151.66,151.63,12.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727282686110,9.11,151.67,151.63,12.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727282686710,3.2968,151.66,151.63,12.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727282691324,3.2968,151.66,151.63,15.8843]
["bitfinex-derivatives","SOLF0:USTF0",1727282691621,3.2968,151.66,151.63,12.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727282692926,3.2968,151.66,151.63,15.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727282693521,3.2966,151.67,151.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282693927,3.26989048,151.68,151.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282694325,3.2965,151.67,151.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282694525,9.11,151.67,151.63,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727282695921,3.2968,151.66,151.63,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727282696122,0.2818,151.74,151.39,2.83231131]
["bitfinex-derivatives","SOLF0:USTF0",1727282696123,16.0,151.6,151.39,2.83231131]
["bitfinex-derivatives","SOLF0:USTF0",1727282696428,16.0,151.6,151.56,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282696429,3.37895876,151.6,151.56,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282696627,3.2981,151.6,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727282696827,3.2905596,151.6,151.56,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282697132,9.11,151.62,151.56,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282697319,3.2982,151.59,151.56,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282699231,3.2985,151.58,151.54,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1727282699533,3.2985,151.58,151.54,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1727282699919,3.2982,151.59,151.56,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282700124,9.11,151.63,151.56,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282700326,3.2977,151.61,151.56,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282700628,6.62014,151.61,151.58,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282700829,3.2977,151.61,151.58,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282701427,6.63037,151.61,151.55,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727282701731,6.63037,151.61,151.57,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282702127,12.44267,151.61,151.55,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727282702332,12.44267,151.61,151.55,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727282703526,3.2983,151.59,151.55,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727282704733,3.2983,151.59,151.55,14.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727282707236,3.2983,151.59,151.55,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727282707434,12.44267,151.61,151.55,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727282707435,3.2986,151.57,151.55,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727282707937,9.11,151.6,151.55,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727282708138,3.33267,151.61,151.56,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282708338,9.11,151.63,151.58,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282708533,3.2979,151.61,151.58,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282708839,3.31947194,151.62,151.58,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282709441,3.2978,151.61,151.58,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282709641,3.31947194,151.62,151.58,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282710748,3.2979,151.61,151.58,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282711039,3.2979,151.61,151.57,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727282711040,9.11,151.61,151.55,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727282711238,12.44894389,151.61,151.55,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727282711437,3.2983,151.59,151.55,14.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727282711835,3.2985,151.58,151.55,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727282712246,9.11,151.59,151.55,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727282712943,12.40318196,151.59,151.55,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727282713147,3.2985,151.58,151.55,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727282715043,3.2985,151.58,151.55,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727282715240,3.2985,151.58,151.55,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727282715445,3.2987,151.57,151.55,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727282717044,3.2985,151.58,151.55,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727282717347,9.11,151.6,151.55,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727282717543,3.33432343,151.59,151.55,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727282717949,3.2987,151.57,151.55,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727282718745,3.2989,151.56,151.54,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1727282719147,9.11,151.58,151.54,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1727282719544,3.2989,151.56,151.54,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1727282719743,9.11,151.57,151.51,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1727282719953,9.11,151.57,151.52,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282720145,3.2989,151.56,151.53,12.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727282720347,9.11,151.58,151.53,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282720937,12.44399339,151.58,151.53,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282721744,3.2987,151.57,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727282722138,3.2987,151.57,151.54,12.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727282722752,12.44399339,151.58,151.51,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1727282722753,6.8768,151.67,151.55,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282722950,9.11,151.63,151.58,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282723244,12.42858809,151.63,151.58,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282723443,3.2977,151.61,151.58,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282724153,9.11,151.61,151.51,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1727282724348,3.31858809,151.63,151.55,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282724349,9.11,151.6,151.55,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282724751,9.11,151.59,151.53,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282725046,9.11,151.57,151.52,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282725253,3.33080324,151.56,151.52,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282725446,9.11,151.57,151.52,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282725747,3.32717312,151.58,151.56,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282725950,9.11,151.61,151.56,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282726140,12.39031153,151.61,151.55,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282726345,9.11,151.59,151.51,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1727282726651,12.4084,151.58,151.53,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282726845,15.69630178,151.58,151.53,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282727045,6.58630178,151.58,151.53,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282727553,3.2983,151.59,151.55,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282728150,3.2984,151.58,151.55,12.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727282728353,3.2984,151.58,151.55,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282729552,9.11,151.56,151.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727282729745,9.11,151.46,151.41,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282730149,12.4111,151.46,151.41,12.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727282731656,12.4111,151.46,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727282732750,9.11,151.46,151.41,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282732954,96.74306681,151.52,151.44,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282733149,9.11,151.5,151.44,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282733353,12.4103,151.5,151.45,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727282733656,9.11,151.49,151.35,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727282733857,9.11,151.47,151.42,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282734855,12.4108,151.47,151.43,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727282735358,12.4106,151.48,151.44,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727282735562,9.11,151.5,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1727282735756,9.11,151.5,151.45,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282735956,3.3007,151.48,151.45,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282736157,3.3007,151.48,151.44,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282736356,3.3007,151.48,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1727282736558,3.3007,151.48,151.44,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727282738458,3.3004,151.49,151.43,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282738660,12.4104,151.49,151.43,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282739163,12.4104,151.49,151.45,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727282740559,3.3008,151.47,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1727282740761,9.11,151.49,151.43,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282740960,9.11,151.46,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1727282741159,9.11,151.45,151.42,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727282741360,9.11,151.45,151.4,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282741752,0.5748,151.51,151.35,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727282742261,9.11,151.44,151.41,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727282742461,3.3014,151.45,151.4,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282742659,9.11,151.47,151.42,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282743055,3.301,151.46,151.43,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727282743755,9.11,151.47,151.42,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282743756,12.4109,151.47,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727282744063,100.07210367,151.52,151.45,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282744361,3.3004,151.49,151.45,12.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727282746464,3.3002,151.5,151.46,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282747065,3.3002,151.5,151.46,12.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727282748560,12.41,151.51,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727282749160,12.41,151.51,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727282749366,12.43903686,151.52,151.48,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282749565,12.43903686,151.52,151.47,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282749764,12.43903686,151.52,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727282749765,15.73883686,151.52,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727282749965,15.73883686,151.52,151.47,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282750455,15.73883686,151.52,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727282750660,12.4095,151.53,151.49,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282751161,12.4095,151.53,151.49,12.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727282751356,12.4095,151.53,151.49,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282752768,12.4095,151.53,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727282753068,12.4095,151.53,151.49,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282753262,9.11,151.53,151.5,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727282753971,12.4091,151.55,151.5,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282754261,12.4091,151.55,151.43,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727282754262,82.53189992,151.6,151.51,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282754569,9.11,151.56,151.52,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727282754771,12.4089,151.56,151.52,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727282755267,12.41185564,151.56,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727282755461,12.41185564,151.56,151.51,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282755964,9.11,151.56,151.51,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282756163,9.11,151.56,151.52,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282756373,12.4089,151.56,151.52,12.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727282756570,9.11,151.56,151.52,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282757770,12.4089,151.56,151.52,12.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727282758471,12.4089,151.56,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727282759471,3.34048735,151.57,151.54,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727282759770,0.8576,151.63,151.43,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727282759771,0.8576,151.63,151.55,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282759977,3.2981,151.6,151.56,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282760176,3.2981,151.6,151.56,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727282760369,12.4081,151.6,151.56,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727282760770,3.2862424,151.59,151.56,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727282761176,6.5844424,151.59,151.56,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727282761478,9.11,151.6,151.56,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727282761974,12.38303934,151.6,151.56,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727282762572,12.38303934,151.6,151.56,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282763275,15.68103934,151.6,151.56,12.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727282763478,9.11,151.59,151.54,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282763678,9.11,151.61,151.57,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282763876,9.11,151.63,151.58,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282764278,9.11,151.64,151.6,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282764466,3.33784031,151.64,151.6,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282764672,9.11,151.66,151.61,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282765074,3.297,151.65,151.61,12.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727282766271,3.297,151.65,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727282767172,79.24,151.7,151.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282767574,9.11,151.7,151.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282767777,3.2961,151.69,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727282768178,9.11,151.7,151.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282768478,3.2962,151.68,151.64,12.407]
["bitfinex-derivatives","SOLF0:USTF0",1727282769277,3.25331836,151.72,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282769471,9.11,151.73,151.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282769873,3.2956,151.71,151.67,12.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727282770078,3.2956,151.71,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727282770079,3.5817377,151.76,151.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727282770375,3.2982377,151.76,151.68,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282770576,14.5316,151.78,151.68,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282770774,14.25,151.76,151.66,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282770977,3.2953,151.73,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727282771580,3.2953,151.73,151.69,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727282773477,3.295,151.74,151.67,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727282774379,3.295,151.74,151.69,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727282775276,3.295,151.74,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727282775877,99.95865256,151.77,151.68,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282776075,99.95865256,151.77,151.67,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727282776076,99.95865256,151.77,151.7,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282776379,3.37565963,151.77,151.74,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727282776683,14.25,151.81,151.74,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727282776886,3.2938,151.79,151.72,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282777384,3.2942,151.78,151.74,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727282778177,3.27618042,151.77,151.74,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727282778383,0.2818,151.85,151.72,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282778586,14.25,151.83,151.73,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727282778986,3.2936,151.8,151.75,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727282779183,17.60366657,151.83,151.75,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727282781289,3.2939,151.79,151.75,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727282781790,3.294,151.78,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727282782390,3.2938,151.79,151.75,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727282782782,14.25,151.79,151.67,1.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727282782991,14.25,151.77,151.68,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727282783593,3.2946,151.76,151.68,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727282783798,3.23818313,151.75,151.68,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727282784197,3.23818313,151.75,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727282784595,3.2946,151.76,151.68,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727282784789,14.25,151.79,151.69,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282784985,14.25,151.81,151.72,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282785195,14.25,151.81,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727282785390,3.2944,151.77,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727282785591,14.25,151.81,151.72,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282785996,14.25,151.81,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727282786202,14.25,151.81,151.72,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282787098,3.2939,151.79,151.72,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282787603,3.294,151.78,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727282787902,14.25,151.79,151.7,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282788290,3.2943,151.77,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727282788490,3.33212448,151.76,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727282788899,14.25,151.79,151.72,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727282789702,14.25,151.79,151.7,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282790192,3.2946,151.76,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727282790402,3.23300586,151.75,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727282791497,6.52770586,151.75,151.71,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727282792305,3.2949,151.74,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727282792505,3.2949,151.74,151.68,17.6099]
["bitfinex-derivatives","SOLF0:USTF0",1727282792901,17.48300586,151.75,151.68,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727282793113,14.25,151.75,151.68,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727282793309,17.55695578,151.75,151.68,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727282793500,17.55695578,151.75,151.68,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727282794108,3.2951,151.73,151.68,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727282794306,3.2951,151.73,151.68,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727282794511,3.295,151.74,151.7,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727282795513,3.2951,151.73,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727282796215,3.35982325,151.73,151.68,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727282796416,14.25,151.76,151.68,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727282797011,17.55079799,151.76,151.68,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727282797614,3.30079799,151.76,151.68,17.6099]
["bitfinex-derivatives","SOLF0:USTF0",1727282797815,3.2947,151.75,151.71,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727282798115,3.24869748,151.75,151.68,17.6099]
["bitfinex-derivatives","SOLF0:USTF0",1727282798318,14.25,151.78,151.68,17.6099]
["bitfinex-derivatives","SOLF0:USTF0",1727282798511,3.295,151.74,151.7,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727282798706,3.34717876,151.74,151.68,17.6099]
["bitfinex-derivatives","SOLF0:USTF0",1727282799016,14.25,151.78,151.68,17.6099]
["bitfinex-derivatives","SOLF0:USTF0",1727282799218,14.25,151.76,151.68,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727282799405,14.25,151.74,151.68,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727282800117,3.2953,151.72,151.68,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1727282800719,14.25,151.72,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727282801821,3.2958,151.7,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727282802320,14.25,151.72,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727282802919,14.25,151.7,151.63,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727282803119,14.25,151.65,151.58,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727282803316,14.25,151.64,151.58,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727282803512,14.25,151.6,151.53,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727282804025,6.64274314,151.6,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727282804225,3.34454314,151.6,151.53,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727282804422,14.25,151.62,151.53,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727282804619,14.25,151.62,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727282804818,17.52198624,151.62,151.53,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727282805218,17.52198624,151.62,151.53,15.9224]
["bitfinex-derivatives","SOLF0:USTF0",1727282805822,3.298,151.6,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727282807324,17.52198624,151.62,151.57,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727282807728,3.27198624,151.62,151.55,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282807925,3.2975,151.63,151.55,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282808129,14.25,151.66,151.55,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282808330,3.2971,151.64,151.58,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727282808830,3.2971,151.64,151.55,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282809026,3.2971,151.64,151.58,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727282809227,3.2971,151.64,151.55,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282809823,3.2971,151.64,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727282811230,3.2973,151.63,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727282811426,17.61622219,151.66,151.56,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727282811626,14.25,151.63,151.56,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727282812331,6.58451175,151.62,151.57,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727282812536,14.25,151.63,151.56,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727282812725,17.47156953,151.63,151.56,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727282814036,14.25,151.65,151.56,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727282814237,3.32981321,151.64,151.56,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727282814429,6.62701321,151.64,151.56,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727282815340,6.62701321,151.64,151.59,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727282815529,3.2969,151.65,151.57,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282815834,3.30869249,151.66,151.57,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282816835,3.30869249,151.66,151.61,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727282816836,6.60549249,151.66,151.61,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727282817031,3.30869249,151.66,151.61,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727282817736,3.2969,151.65,151.61,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727282821037,3.2971,151.64,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727282821332,3.2971,151.64,151.56,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727282821333,14.25,151.65,151.56,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727282822136,17.49874604,151.65,151.56,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727282822537,3.2977,151.62,151.58,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727282822929,3.2977,151.62,151.56,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727282822930,17.49874604,151.65,151.56,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727282823137,17.49874604,151.65,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727282823331,14.8095,151.69,151.59,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282823739,3.2966,151.67,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727282824038,3.30319429,151.66,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727282824233,3.2969,151.65,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727282824440,3.30495555,151.65,151.59,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282824639,14.25,151.68,151.59,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282824833,3.297,151.65,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727282825030,3.2835098,151.64,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727282826135,3.2967,151.66,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727282826335,17.53515947,151.68,151.59,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282827444,17.53515947,151.68,151.56,17.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727282827639,3.2974,151.63,151.59,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727282827941,14.25,151.65,151.56,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727282828140,14.25,151.64,151.56,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727282828442,14.25,151.62,151.53,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727282828636,3.2984,151.59,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727282829032,14.25,151.62,151.51,17.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727282829237,3.2985,151.58,151.51,17.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727282830749,3.2985,151.58,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727282831140,3.3799576,151.59,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727282831343,14.25,151.62,151.51,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727282831647,3.2985,151.58,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727282831842,6.6566991,151.58,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727282833037,3.2986,151.57,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727282833649,3.2986,151.57,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727282833842,3.2986,151.57,151.51,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727282834047,3.2986,151.57,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727282834637,3.3581991,151.58,151.51,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727282834850,3.2991,151.55,151.51,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727282835150,3.2991,151.55,151.52,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727282835339,3.2993,151.54,151.51,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727282835541,17.49267229,151.58,151.51,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727282835749,14.25,151.56,151.48,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1727282836145,14.25,151.54,151.44,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282836451,3.2999,151.51,151.47,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727282836747,14.25,151.54,151.44,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727282836951,3.3002,151.5,151.44,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727282837147,3.3002,151.5,151.44,15.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727282837543,14.25,151.54,151.47,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727282837748,14.25,151.54,151.44,15.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727282838151,3.2999,151.51,151.46,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727282838354,3.2999,151.51,151.44,15.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727282838551,14.25,151.56,151.46,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282838754,3.2994,151.54,151.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727282839254,14.25,151.56,151.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727282839954,3.2994,151.54,151.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727282840155,14.25,151.56,151.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727282840359,3.2993,151.54,151.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727282841451,3.32816213,151.58,151.48,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282841452,17.57816213,151.58,151.48,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282841647,17.57816213,151.58,151.49,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727282841855,3.32816213,151.58,151.5,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282842052,3.2986,151.57,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727282842247,3.24527803,151.57,151.5,15.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727282842452,3.2984,151.58,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727282842654,3.24791969,151.57,151.5,15.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727282843455,14.25,151.6,151.5,15.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727282843652,14.25,151.6,151.51,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727282843960,17.51234812,151.6,151.5,15.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727282845358,3.2985,151.58,151.5,15.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727282845860,17.51234812,151.6,151.5,15.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727282846162,3.2986,151.57,151.5,15.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727282846859,3.2986,151.57,151.52,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727282847161,3.2986,151.57,151.5,15.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727282847361,3.2984,151.58,151.5,15.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727282847553,3.26234812,151.6,151.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282847757,14.25,151.62,151.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282848361,3.2982,151.59,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727282848558,3.365137,151.59,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727282848764,14.25,151.62,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727282850266,3.2985,151.58,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727282850567,14.25,151.62,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727282850769,3.2985,151.58,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727282850958,6.54226072,151.58,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727282851160,3.24376072,151.58,151.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282851365,14.25,151.62,151.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282851865,3.2981,151.6,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727282852170,3.30153175,151.6,151.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282852467,3.2982,151.59,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727282852666,3.22626436,151.58,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727282852866,14.25,151.62,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727282853069,3.2984,151.58,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727282853270,6.67750999,151.58,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727282853873,3.37910999,151.58,151.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282854071,14.25,151.62,151.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282854467,3.2982,151.59,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727282854770,3.3567647,151.59,151.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282854971,14.25,151.62,151.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282855765,3.2982,151.59,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727282855966,6.57145816,151.59,151.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282856279,6.57145816,151.59,151.55,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727282857273,3.27325816,151.59,151.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282857477,14.25,151.62,151.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282858274,3.2983,151.59,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727282858477,3.30164388,151.59,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727282858677,14.25,151.62,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727282859578,3.2984,151.58,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727282859779,3.26137188,151.57,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727282860380,3.2983,151.59,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727282860679,3.2983,151.59,151.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282860881,6.5637366,151.58,151.55,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727282861082,3.2984,151.58,151.55,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727282861277,3.24949346,151.58,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727282861581,3.2985,151.58,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727282861885,6.66186601,151.58,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727282862074,3.2985,151.58,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727282862472,1.0674,151.63,151.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282862670,15.3174,151.63,151.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282863077,3.2983,151.59,151.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282863284,3.32673136,151.59,151.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282863581,15.3174,151.63,151.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282863780,3.2983,151.59,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727282863979,6.60654585,151.59,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727282864181,3.2983,151.59,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727282864680,6.56264277,151.59,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727282865486,6.56264277,151.59,151.55,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727282865487,6.56254277,151.59,151.55,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727282865781,6.56254277,151.59,151.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282866184,6.56254277,151.59,151.55,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727282866578,3.26434277,151.59,151.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282866774,3.298,151.6,151.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282866978,3.298,151.6,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727282867282,3.2982,151.59,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727282867483,3.2982,151.59,151.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282867681,3.2982,151.59,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727282867882,3.2985,151.58,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727282868082,15.3174,151.63,151.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282868386,0.9872384,151.62,151.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282868583,3.2984,151.58,151.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282868887,3.33178984,151.57,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727282869685,3.33178984,151.57,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727282869985,3.2984,151.58,151.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282870186,3.2984,151.58,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727282870387,3.2984,151.58,151.54,12.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727282870589,6.57738286,151.58,151.54,12.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727282871881,3.2986,151.57,151.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282872080,9.13,151.6,151.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282872284,12.45452888,151.6,151.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282872485,12.45452888,151.6,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727282873094,12.45452888,151.6,151.54,12.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727282873688,3.2984,151.58,151.54,12.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727282875082,3.32452888,151.6,151.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282875289,9.13,151.65,151.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282875487,3.2973,151.64,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727282875790,11.34019549,151.66,151.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282875791,9.13,151.66,151.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282875992,3.2967,151.66,151.62,12.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727282876191,3.2967,151.66,151.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282876392,12.41515947,151.68,151.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282876583,3.2966,151.67,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727282877382,6.58978262,151.67,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727282877593,3.2967,151.66,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727282878192,3.30902158,151.65,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727282878486,3.2966,151.67,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727282878893,3.2966,151.67,151.62,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727282879093,3.2967,151.66,151.62,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1727282879989,3.29660178,151.65,151.62,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1727282880187,3.29660178,151.65,151.62,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727282880486,110.87779286,151.71,151.62,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727282880891,3.2968,151.66,151.62,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727282881093,3.221709,151.65,151.62,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727282881596,3.221709,151.65,151.62,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1727282881895,3.221709,151.65,151.62,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727282882193,14.25,151.69,151.62,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727282882691,3.297,151.65,151.62,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727282882890,3.32233586,151.64,151.62,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727282883097,3.2972,151.64,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727282883294,3.2972,151.64,151.58,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282883295,3.3421313,151.63,151.58,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282883496,14.25,151.69,151.58,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282884091,3.2967,151.66,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727282884401,6.53259574,151.66,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727282884586,3.23589574,151.66,151.58,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282884791,3.297,151.65,151.6,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727282884984,3.28373474,151.65,151.58,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282885188,14.25,151.66,151.58,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282885388,17.4799571,151.66,151.58,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282885789,3.2971,151.64,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727282887495,3.297,151.65,151.6,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727282887796,17.4799571,151.66,151.6,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727282887990,3.2972,151.64,151.6,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727282889602,3.297,151.65,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727282890387,6.66421224,151.65,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727282890594,3.297,151.65,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727282891194,6.58303484,151.65,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727282892498,6.58303484,151.65,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727282892699,3.2971,151.64,151.58,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282893199,3.2971,151.64,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727282894698,6.58293484,151.65,151.58,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282894898,0.98686338,151.64,151.58,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282895097,4.26036123,151.64,151.58,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282895391,3.27349785,151.64,151.58,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282895701,6.61821372,151.64,151.58,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282896798,6.61821372,151.64,151.6,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727282897192,3.32101372,151.64,151.58,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727282897400,3.2975,151.62,151.58,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727282897698,17.59180306,151.62,151.47,429.00428823]
["bitfinex-derivatives","SOLF0:USTF0",1727282897894,14.25,151.6,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727282898201,0.98722045,151.59,151.49,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727282898502,9.14,151.54,151.51,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727282898804,9.14,151.52,151.49,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727282899299,9.14,151.52,151.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727282899497,3.32716807,151.51,151.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727282900900,9.14,151.52,151.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727282901297,12.38398062,151.52,151.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727282901494,12.38398062,151.52,151.49,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727282901697,12.38398062,151.52,151.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727282901894,9.14,151.51,151.45,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727282902098,9.14,151.51,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727282902490,6.54368062,151.52,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727282907000,6.54368062,151.52,151.44,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727282907303,3.24398062,151.52,151.44,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727282907599,14.26,151.54,151.44,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727282908106,17.59949428,151.54,151.44,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727282908606,3.3001,151.51,151.44,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727282909003,3.3001,151.51,151.47,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727282911007,3.3002,151.5,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727282911225,14.26,151.52,151.42,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727282911604,3.3003,151.49,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727282912106,14.26,151.5,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727282912309,3.3007,151.48,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727282912505,14.26,151.5,151.45,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727282912703,14.26,151.5,151.41,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727282913304,3.3005,151.49,151.41,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727282913604,14.26,151.5,151.41,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727282914610,3.3007,151.48,151.41,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727282915404,14.26,151.5,151.43,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727282915405,3.3008,151.47,151.43,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727282915603,14.26,151.5,151.41,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727282916200,3.3009,151.47,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727282917511,3.3006,151.48,151.44,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727282917707,14.26,151.5,151.41,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727282918211,3.3009,151.47,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727282919708,14.26,151.5,151.41,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727282920104,3.3002,151.5,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727282920911,1.5938,151.53,151.45,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727282921112,14.26,151.51,151.42,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727282921300,3.3009,151.47,151.41,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727282921506,14.26,151.49,151.41,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727282922010,3.3009,151.47,151.42,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727282922215,14.26,151.49,151.41,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727282922511,3.3012,151.45,151.41,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1727282922712,6.61196091,151.45,151.41,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1727282922914,14.26,151.47,151.41,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727282923212,14.26,151.47,151.39,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727282923809,3.3013,151.45,151.41,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727282924151,3.37681759,151.45,151.37,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727282924312,3.3014,151.44,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727282924509,6.53461438,151.44,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727282926716,3.3017,151.43,151.39,12.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727282927103,3.23321438,151.44,151.39,12.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727282927307,9.13,151.45,151.39,12.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727282927607,3.3018,151.43,151.39,12.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727282928215,12.4318,151.43,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727282928409,9.13,151.43,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727282929112,3.3019,151.42,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727282929508,9.13,151.43,151.39,12.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727282929710,12.4317,151.43,151.39,12.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727282931215,12.47897244,151.45,151.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282931809,3.3016,151.44,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727282933617,6.65027244,151.45,151.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282933820,3.34897244,151.45,151.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282934018,1.5938,151.53,151.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282934214,9.13,151.49,151.37,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727282934409,9.13,151.47,151.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282934815,12.431,151.47,151.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282935316,3.3012,151.46,151.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282935519,12.40463159,151.46,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727282936320,3.3013,151.45,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727282936819,3.3015,151.44,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727282937022,3.3015,151.44,151.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282937023,9.13,151.45,151.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282937524,12.4316,151.44,151.4,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727282938721,9.13,151.44,151.41,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727282939116,3.3013,151.45,151.41,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727282939519,15.70573159,151.46,151.42,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727282940219,3.3012,151.45,151.41,12.432]
["bitfinex-derivatives","SOLF0:USTF0",1727282940525,15.70563159,151.46,151.42,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727282940713,3.27463159,151.46,151.37,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727282940920,9.13,151.47,151.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282941317,12.4309,151.47,151.43,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727282942136,9.13,151.46,151.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282942336,12.50969239,151.46,151.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282942940,3.37969239,151.46,151.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282943129,9.13,151.47,151.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282943634,9.13,151.46,151.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282943939,9.13,151.45,151.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282944139,9.13,151.45,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727282944633,12.43260984,151.45,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727282944839,3.3014,151.44,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727282945036,3.3014,151.44,151.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282945238,12.43260984,151.45,151.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282945438,3.3015,151.44,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727282945640,12.43260984,151.45,151.37,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727282945843,12.43260984,151.45,151.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282946336,3.3017,151.43,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727282946538,12.4317,151.43,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727282946739,9.13,151.43,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727282947437,3.3015,151.44,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727282948238,15.73390984,151.45,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727282948433,15.73390984,151.45,151.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282948838,3.3015,151.44,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727282949243,3.3015,151.44,151.37,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727282949442,3.3015,151.44,151.39,12.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727282950037,15.73380984,151.45,151.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282950443,3.3015,151.44,151.4,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727282951851,3.3017,151.43,151.39,12.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727282952345,9.13,151.44,151.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282952845,12.4316,151.44,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727282953048,9.13,151.44,151.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282953249,9.13,151.44,151.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282953541,3.3018,151.43,151.39,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727282953743,3.3018,151.43,151.37,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727282953744,9.13,151.4,151.37,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727282953937,6.601,151.49,151.37,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727282954136,9.13,151.42,151.37,12.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727282954341,12.37709793,151.42,151.37,12.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727282954543,12.37709793,151.42,151.38,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727282954842,12.37709793,151.42,151.37,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727282955044,12.37709793,151.42,151.39,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727282955245,12.37709793,151.42,151.37,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727282956244,9.13,151.41,151.37,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727282956644,9.13,151.41,151.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282956852,3.37507554,151.4,151.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282957148,19.81,151.49,151.33,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727282957354,9.13,151.36,151.33,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727282957652,9.13,151.38,151.33,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1727282957849,15.68320109,151.38,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727282958044,15.68320109,151.38,151.34,12.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727282960649,15.68320109,151.38,151.34,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727282961448,12.38050109,151.38,151.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282961847,0.5329,151.46,151.33,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727282962045,0.98869603,151.45,151.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282962247,3.29422369,151.45,151.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282962547,12.4312,151.46,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727282962747,9.13,151.46,151.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282963055,9.13,151.43,151.33,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727282963349,9.13,151.43,151.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282963651,3.30701083,151.42,151.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282964149,9.13,151.43,151.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282964353,9.13,151.45,151.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282964659,79.3,151.48,151.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282964843,3.3009,151.47,151.43,12.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727282965047,3.26670561,151.46,151.43,12.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727282965552,3.35095014,151.46,151.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282965750,9.13,151.49,151.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282965948,3.3008,151.47,151.43,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727282966145,3.24721373,151.46,151.43,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727282966752,3.24721373,151.46,151.42,12.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727282967453,3.24721373,151.46,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727282967651,3.24721373,151.46,151.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282968155,3.24721373,151.46,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727282969956,12.4309,151.47,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727282970950,9.13,151.47,151.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282971457,3.3011,151.46,151.41,12.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727282971758,3.23798219,151.45,151.41,12.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727282971957,3.23798219,151.45,151.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282972262,3.23798219,151.45,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1727282972452,3.23798219,151.45,151.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282972854,3.3012,151.45,151.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282973159,3.377371,151.44,151.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282973862,3.377371,151.44,151.41,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727282975663,12.507371,151.44,151.4,12.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727282975858,12.507371,151.44,151.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282976159,12.507371,151.44,151.33,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727282976366,3.3018,151.43,151.39,12.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727282976564,3.3018,151.43,151.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282976965,3.3018,151.43,151.4,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727282978061,8.2,151.53,151.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282978259,9.13,151.48,151.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282978661,3.3007,151.48,151.44,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727282978863,9.13,151.49,151.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282979562,3.3007,151.48,151.44,12.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727282980060,14.64399881,151.49,151.45,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727282980265,3.3004,151.49,151.45,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727282980668,3.3004,151.49,151.44,12.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727282982465,3.3006,151.48,151.44,12.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727282984073,12.4306,151.48,151.44,12.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727282986169,23.58745234,151.52,151.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282986374,0.98805732,151.51,151.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282986566,0.98805732,151.5,151.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282986967,0.98805732,151.5,151.47,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727282987265,10.11805732,151.5,151.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282987467,9.13,151.5,151.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282987661,3.33949428,151.54,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727282987866,9.13,151.51,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727282988075,0.98792711,151.5,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727282988276,0.98792711,151.5,151.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282988772,15.68668981,151.51,151.46,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727282988974,0.98791606,151.5,151.46,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727282989471,0.98791606,151.5,151.44,12.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727282989472,3.3007,151.48,151.44,12.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727282990866,3.3008,151.47,151.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727282991072,9.13,151.46,151.41,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727282991372,3.3012,151.45,151.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282991574,9.13,151.46,151.41,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1727282992283,3.3013,151.45,151.41,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1727282992571,9.13,151.47,151.41,12.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727282993275,6.58961744,151.46,151.42,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727282993770,9.13,151.45,151.41,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727282993973,9.13,151.44,151.41,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727282994971,12.4315,151.44,151.41,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727282995172,15.7041612,151.44,151.41,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727282995869,9.13,151.46,151.41,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1727282996476,3.22333141,151.45,151.41,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1727282997476,3.22333141,151.45,151.42,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727282998178,3.22333141,151.45,151.41,14.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727282998380,6.52463141,151.45,151.41,14.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727282998774,6.52463141,151.45,151.41,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727282999070,7.1193,151.54,151.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282999373,9.13,151.49,151.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282999581,15.69523414,151.49,151.44,12.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727282999777,12.39483414,151.49,151.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727282999978,3.26483414,151.49,151.42,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727283000280,9.13,151.49,151.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283000482,3.26945949,151.48,151.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283000670,9.13,151.51,151.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283000869,3.2985331,151.51,151.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283001072,9.13,151.52,151.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283001268,3.24435046,151.51,151.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283001876,96.72248814,151.56,151.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283002171,4.31970729,151.62,151.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283002377,12.4286,151.57,151.52,12.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727283002977,4.31970729,151.62,151.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283003185,0.98756492,151.58,151.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283003385,9.13,151.58,151.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283003984,12.4284,151.58,151.53,12.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727283004381,9.13,151.58,151.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283004686,3.2982,151.59,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727283005186,14.26,151.61,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727283005187,3.2984,151.58,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727283006786,3.27860729,151.62,151.55,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283006980,14.26,151.65,151.56,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727283007381,3.2975,151.63,151.58,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727283007974,3.2975,151.63,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727283008489,3.2971,151.64,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727283008893,17.59564402,151.65,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727283009084,4.28430291,151.64,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727283009385,4.28430291,151.64,151.56,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727283009386,3.33564402,151.65,151.57,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283009588,3.2968,151.66,151.58,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727283009777,3.2968,151.66,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727283009778,3.26216467,151.65,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727283010083,3.2968,151.66,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727283010590,17.64095683,151.65,151.59,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727283011082,17.5571,151.65,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727283011282,14.26,151.65,151.59,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727283011479,17.50271383,151.65,151.59,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727283011880,3.2974,151.63,151.59,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727283012491,3.2972,151.64,151.59,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727283013892,3.2972,151.64,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727283014395,0.98701544,151.63,151.59,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727283015786,17.50271383,151.65,151.59,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727283015986,0.98701855,151.64,151.59,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727283016584,3.3785389,151.66,151.59,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727283016778,4.28395657,151.65,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727283017090,0.98695657,151.64,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727283017486,3.297,151.65,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727283018692,3.2967,151.66,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727283018881,14.26,151.7,151.59,16.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727283019081,4.35088026,151.69,151.62,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283019286,0.98662906,151.68,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727283019483,0.98662906,151.68,151.63,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727283019719,3.34773513,151.69,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727283019893,3.2959,151.7,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727283020394,3.29462266,151.69,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727283020590,6.59062266,151.69,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727283020791,3.296,151.69,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727283021396,3.2962,151.68,151.65,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727283021695,17.48383485,151.7,151.65,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727283021888,3.2966,151.67,151.64,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727283022086,17.48383485,151.7,151.64,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727283023891,3.2963,151.68,151.64,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727283025291,17.48383485,151.7,151.64,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727283027794,3.2963,151.68,151.64,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727283030503,17.48383485,151.7,151.64,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727283031405,6.51973485,151.7,151.64,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727283031602,6.51973485,151.7,151.64,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727283031998,6.51973485,151.7,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727283032203,3.2961,151.69,151.64,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727283032603,3.2961,151.69,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727283032999,6.51973485,151.7,151.64,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727283033199,14.26,151.71,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727283033396,17.55232148,151.71,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727283033803,3.296,151.69,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727283035504,17.55232148,151.71,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727283035907,14.26,151.7,151.64,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727283036410,9.12,151.67,151.64,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727283036607,15.73289876,151.67,151.64,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727283037010,9.12,151.68,151.64,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1727283037206,9.12,151.68,151.64,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727283037409,0.5159,151.75,151.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727283037610,9.12,151.71,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727283037910,3.34179535,151.7,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727283038914,3.2957,151.71,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727283039211,3.36653229,151.7,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727283039407,3.2957,151.71,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727283039708,3.2957,151.71,151.64,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727283039709,96.60364477,151.76,151.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727283039908,3.295,151.74,151.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727283040106,105.72364477,151.76,151.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727283040607,96.60364477,151.76,151.7,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727283041003,3.2949,151.74,151.7,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727283041445,3.2948,151.75,151.71,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727283041711,17.57651171,151.8,151.7,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283042013,3.2941,151.78,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727283042210,3.29936683,151.78,151.71,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727283042404,14.7641,151.82,151.72,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283042705,17.46989183,151.82,151.72,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283043907,3.2938,151.79,151.72,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283045016,3.2937,151.8,151.72,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283045320,3.2937,151.8,151.74,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283045613,3.2937,151.8,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727283045813,3.21989183,151.82,151.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283046013,14.25,151.86,151.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283046213,14.25,151.84,151.77,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727283046408,14.25,151.82,151.72,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283046615,14.25,151.82,151.73,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727283047106,17.62310481,151.82,151.73,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727283047306,17.62310481,151.82,151.75,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727283047512,17.62310481,151.82,151.73,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727283047918,17.62310481,151.82,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727283048520,3.2936,151.81,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727283050019,3.2936,151.81,151.73,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727283050321,3.2936,151.81,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727283050713,3.2936,151.8,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727283053121,3.2936,151.8,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727283054017,3.2936,151.8,151.76,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727283054814,3.2935,151.81,151.76,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727283055521,3.37134191,151.8,151.76,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727283055917,3.2935,151.81,151.76,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727283056121,3.35552175,151.8,151.76,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727283056323,6.64912175,151.8,151.76,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727283056521,3.2936,151.8,151.76,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727283056920,6.59969644,151.81,151.76,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727283057121,3.2935,151.81,151.76,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727283057523,6.62903065,151.81,151.76,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727283057725,14.25,151.84,151.76,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727283057726,3.2936,151.8,151.76,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727283058933,3.28345418,151.84,151.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283059118,14.25,151.87,151.78,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283059322,0.985586,151.86,151.78,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283059518,3.2926,151.85,151.8,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727283059725,3.2926,151.85,151.78,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283059922,3.2926,151.85,151.8,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727283060325,3.27753245,151.84,151.78,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283060523,3.27753245,151.84,151.81,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727283060721,3.27753245,151.84,151.79,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727283060929,14.25,151.85,151.77,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727283061125,3.2933,151.82,151.77,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727283061325,17.56015619,151.85,151.77,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727283061731,3.31015619,151.85,151.78,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283061927,14.25,151.87,151.78,15.9662]
["bitfinex-derivatives","SOLF0:USTF0",1727283062127,3.35398405,151.86,151.8,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283062333,3.2924,151.86,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727283062641,3.2890661,151.86,151.78,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727283062934,96.52200872,151.89,151.81,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727283062935,3.2926,151.85,151.81,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727283063531,3.2927,151.84,151.8,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727283063732,14.25,151.85,151.78,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727283064137,3.2931,151.83,151.78,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1727283064342,14.25,151.85,151.78,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1727283064536,3.2929,151.84,151.8,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727283065033,3.2929,151.84,151.78,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727283065234,3.2933,151.82,151.78,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1727283065634,14.25,151.85,151.78,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727283066041,3.36474464,151.86,151.79,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283066337,14.25,151.87,151.79,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283066539,3.2926,151.85,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727283067537,110.77200872,151.89,151.79,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283067737,0.98542491,151.88,151.79,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283068236,3.2923,151.86,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727283068437,3.27852105,151.86,151.79,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283068638,110.77200872,151.89,151.79,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283068834,0.98541374,151.88,151.79,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283069040,3.2925,151.85,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727283071635,3.2925,151.85,151.8,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727283071834,14.25,151.85,151.77,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727283072135,14.25,151.83,151.77,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727283072342,3.2936,151.8,151.77,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727283072731,14.25,151.81,151.73,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727283073538,14.25,151.83,151.74,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283073741,0.98573453,151.82,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727283073935,4.27903453,151.82,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727283074134,14.25,151.83,151.75,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727283074337,3.2937,151.8,151.75,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727283075035,0.98568081,151.79,151.75,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727283075232,4.27968081,151.79,151.75,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727283075433,0.98573948,151.78,151.75,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727283075640,14.25,151.81,151.75,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727283075838,3.294,151.79,151.75,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727283076038,0.98577286,151.78,151.75,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727283076630,0.98577286,151.78,151.75,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1727283076939,14.25,151.81,151.75,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727283077139,3.2942,151.78,151.75,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727283077343,14.25,151.81,151.73,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727283077647,0.98571488,151.8,151.73,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727283077846,3.2939,151.79,151.74,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727283078543,3.2937,151.8,151.74,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283078738,14.25,151.84,151.75,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727283078944,3.294,151.79,151.75,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727283079340,0.98568982,151.78,151.75,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727283079636,3.294,151.79,151.75,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1727283079839,3.2936,151.8,151.75,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727283080035,0.98564594,151.79,151.75,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727283080235,0.98564594,151.79,151.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283080443,14.25,151.84,151.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283080643,3.2935,151.81,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727283080843,0.98564561,151.8,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727283081047,4.27934561,151.8,151.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283081238,0.98564561,151.79,151.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283081438,0.98564561,151.79,151.75,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727283081643,0.98564561,151.79,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727283081839,3.2936,151.81,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727283082050,0.98565428,151.8,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727283082454,0.98565428,151.8,151.75,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727283082648,14.25,151.84,151.75,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727283082649,0.98565428,151.79,151.75,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727283082950,3.294,151.79,151.75,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1727283083350,14.25,151.84,151.75,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727283083654,0.98564719,151.83,151.75,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727283084547,0.98564719,151.83,151.79,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283084751,3.21471737,151.86,151.79,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283084949,111.28320872,151.89,151.75,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727283084950,0.98547212,151.85,151.8,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283085149,3.2919,151.88,151.8,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283085342,0.98534919,151.87,151.81,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727283085544,0.98534919,151.87,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727283086045,3.2919,151.88,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727283086247,3.2921,151.87,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727283086845,3.2921,151.87,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727283087245,3.2924,151.86,151.81,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727283087444,3.2924,151.86,151.81,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727283088039,14.25,151.91,151.81,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727283088245,0.98526888,151.9,151.81,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727283088749,3.292,151.88,151.82,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283089141,15.2714,151.93,151.82,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283089342,3.2918,151.89,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727283089748,3.2918,151.89,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727283089947,15.2714,151.93,151.82,16.0504]
["bitfinex-derivatives","SOLF0:USTF0",1727283090152,0.98516668,151.92,151.82,16.0504]
["bitfinex-derivatives","SOLF0:USTF0",1727283090347,3.2914,151.91,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727283090855,0.9851658,151.9,151.84,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283091158,4.2766658,151.9,151.84,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283091350,3.2915,151.9,151.84,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283091649,3.2913,151.91,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727283092453,3.2913,151.91,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727283094949,3.2913,151.91,151.86,17.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727283095556,3.2914,151.9,151.86,17.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727283095855,3.2914,151.9,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727283096455,3.2917,151.89,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727283097148,3.2915,151.9,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727283097452,0.98496995,151.89,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727283097953,3.2913,151.91,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727283098154,0.98496974,151.9,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727283098355,0.98496974,151.9,151.86,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283098656,0.98496974,151.9,151.86,17.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727283098955,0.98496974,151.9,151.86,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283099151,0.98496974,151.89,151.86,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283099357,3.2913,151.91,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727283099658,0.98496933,151.9,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727283100050,0.98496933,151.9,151.86,17.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727283101253,4.27636933,151.9,151.86,17.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727283101451,3.2914,151.9,151.86,17.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727283101955,14.25,151.95,151.86,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283102254,0.98492085,151.93,151.84,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283102455,0.98492085,151.92,151.84,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283102652,14.25,151.95,151.84,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283102853,3.2918,151.89,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727283103054,17.50032938,151.95,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727283103253,0.98496442,151.94,151.85,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283103858,0.98496442,151.94,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727283104361,3.2913,151.91,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727283104553,0.98496442,151.9,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727283105050,0.98497502,151.89,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727283105459,3.2914,151.9,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727283106460,17.50032938,151.95,151.85,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283106654,0.98493014,151.94,151.85,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283108250,0.98493014,151.94,151.88,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283108653,3.2909,151.93,151.89,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727283108850,3.25032938,151.95,151.89,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727283109056,0.98480298,151.94,151.89,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727283109259,3.2909,151.93,151.89,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727283109457,3.26997825,151.94,151.89,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727283109665,14.25,151.99,151.9,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283109867,0.98462667,151.98,151.92,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283110160,3.27920152,152.01,151.94,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283110463,0.98440657,152.0,151.94,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283110670,0.98440657,151.99,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727283110860,93.29,152.03,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727283111167,0.5091,152.05,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727283111168,3.2894,152.0,151.95,17.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727283111360,6.50892986,152.0,151.95,17.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727283112166,6.50892986,152.0,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727283112368,6.50892986,152.0,151.95,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283112557,3.21952986,152.0,151.95,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283112868,14.25,152.03,151.93,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283113063,0.98400889,152.02,151.93,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283113266,3.2896,151.99,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727283113664,3.2898,151.98,151.93,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283114668,3.2898,151.98,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727283115177,3.2899,151.97,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727283115468,3.25278198,152.0,151.91,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283115669,14.25,152.01,151.91,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283115869,0.98422931,152.0,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727283116070,17.60110339,152.01,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727283116263,3.2897,151.98,151.91,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283116962,3.2897,151.98,151.93,17.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727283117164,3.2897,151.98,151.93,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283117764,3.2897,151.98,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727283118275,3.2895,151.99,151.93,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283118963,3.2894,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727283119163,14.25,152.05,151.95,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283119472,3.2894,152.0,151.96,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1727283119666,3.2894,152.0,151.96,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1727283120269,3.2894,152.0,151.96,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727283120464,3.2891,152.01,151.96,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1727283120675,14.25,152.05,151.96,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1727283120874,0.9840543,152.04,151.97,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283121067,3.2887,152.03,151.97,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283121869,3.2884,152.04,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727283122070,96.40650242,152.06,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727283122277,0.98392143,152.05,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727283122474,14.25,152.03,151.96,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1727283122677,14.25,152.01,151.9,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283122982,17.59737673,152.01,151.9,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283123478,17.59737673,152.01,151.92,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283123777,3.2896,151.99,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727283123971,6.63928073,151.99,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727283124186,3.2896,151.99,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727283124474,3.2896,151.99,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727283124877,14.25,152.03,151.94,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283125079,14.25,152.05,151.96,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283125378,3.2889,152.02,151.96,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283125568,14.25,152.05,151.98,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727283125977,3.2888,152.03,151.98,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727283126383,96.40650242,152.06,151.98,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283126680,3.2882,152.05,151.98,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283126880,3.2882,152.05,152.0,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283127272,17.52108036,152.09,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727283127577,15.23374271,152.08,151.99,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727283127781,3.2888,152.03,151.99,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727283128375,3.2883,152.05,151.99,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727283129177,3.2883,152.05,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727283129880,3.2884,152.04,151.99,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1727283130076,3.23264807,152.06,151.99,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727283130379,3.2886,152.04,151.99,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727283130781,3.28473639,152.05,151.99,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727283130974,14.25,152.08,151.99,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727283131174,14.25,152.06,151.97,16.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727283131475,3.2893,152.0,151.97,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727283131674,3.34496149,152.02,151.97,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727283131873,14.25,152.06,151.97,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727283132077,0.98389691,152.05,151.97,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727283132277,14.25,152.03,151.97,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727283132476,3.2892,152.01,151.97,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727283133170,3.2893,152.0,151.97,3001.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727283134474,3.2891,152.01,151.97,3005.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727283134678,14.25,152.06,151.97,3005.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727283134874,0.98395416,152.05,151.97,3005.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727283135075,3.2889,152.02,151.97,3005.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727283136079,14.25,152.08,151.97,3016.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727283136279,0.98382472,152.07,151.97,3016.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727283136480,3.2887,152.03,151.98,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727283136680,3.2887,152.03,151.97,3016.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727283137275,3.30799104,152.03,151.97,3016.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727283137578,0.9839155,152.02,151.97,3001.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727283137780,3.2894,152.0,151.97,3001.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727283138081,14.25,152.02,151.97,3000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727283138270,0.98408495,152.01,151.97,3000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727283138476,3.2897,151.98,151.97,3000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727283139285,4.27393489,151.98,151.97,3000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727283139482,0.98423489,151.98,151.97,3000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727283140281,4.27393489,151.98,151.97,3000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727283140582,4.27391235,151.98,151.97,3000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727283142383,0.98421235,151.98,151.97,3000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727283142882,4.27391235,151.98,151.97,3000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727283143077,3.2897,151.98,151.97,3000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727283145483,3.2895,151.99,151.97,3000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727283145683,3.26685097,152.02,151.97,3000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727283145883,0.98420147,152.01,151.97,3000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727283146085,3.2893,152.0,151.97,3000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727283149393,3.2895,151.99,151.97,3000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727283152196,3.2895,151.99,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727283152496,14.25,152.01,151.92,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727283152695,0.98417998,152.0,151.92,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727283152891,3.2898,151.98,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727283153700,3.29,151.97,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727283153901,14.25,151.99,151.92,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727283154300,3.2903,151.95,151.92,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727283154690,14.25,151.97,151.92,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727283156194,3.2906,151.94,151.92,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727283156397,14.25,151.95,151.87,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283156592,14.25,151.95,151.87,15.956]
["bitfinex-derivatives","SOLF0:USTF0",1727283156894,14.25,151.95,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727283157097,0.98458875,151.94,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727283157292,6.53214315,151.93,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727283157489,3.24114315,151.93,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727283157702,14.25,151.95,151.87,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1727283157903,3.2913,151.91,151.87,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1727283158091,3.35868563,151.92,151.87,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1727283158291,3.2911,151.92,151.87,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1727283158498,3.28922246,152.01,151.87,15.956]
["bitfinex-derivatives","SOLF0:USTF0",1727283158499,14.25,151.97,151.87,15.956]
["bitfinex-derivatives","SOLF0:USTF0",1727283158699,0.98465443,151.96,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727283159196,3.2907,151.94,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727283159396,3.2907,151.94,151.87,15.956]
["bitfinex-derivatives","SOLF0:USTF0",1727283159796,3.2907,151.94,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727283161498,3.2907,151.94,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727283161694,14.25,151.99,151.89,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283161899,0.98449534,151.98,151.9,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727283162099,3.23289804,151.97,151.9,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727283162300,3.2904,151.95,151.91,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727283162696,6.5781,152.02,151.91,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727283162897,3.2903,151.96,151.91,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727283164802,3.2903,151.96,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727283167203,3.2903,151.96,151.91,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727283168698,14.25,151.97,151.91,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727283169200,3.2907,151.94,151.91,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727283169902,3.2905,151.95,151.91,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727283170507,3.2902,151.96,151.91,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727283170708,14.25,152.0,151.91,15.9302]
["bitfinex-derivatives","SOLF0:USTF0",1727283170903,0.98438945,151.99,151.91,15.9302]
["bitfinex-derivatives","SOLF0:USTF0",1727283171107,3.2899,151.97,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727283171303,14.25,152.0,151.91,15.9302]
["bitfinex-derivatives","SOLF0:USTF0",1727283171509,3.2894,152.0,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727283171709,3.2894,152.0,151.93,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283171907,3.2894,152.0,151.94,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727283172210,3.2894,152.0,151.95,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727283173311,3.2894,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727283174012,3.23004478,152.02,151.97,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283174204,14.25,152.07,151.98,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727283174404,0.98405399,152.06,151.98,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727283175511,3.2887,152.03,151.98,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727283175712,6.55575293,152.03,151.98,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727283176004,3.2889,152.02,151.98,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727283176206,14.25,152.04,151.98,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727283176512,0.98407742,152.03,151.98,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727283176706,4.27890364,152.03,151.98,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727283177010,3.2892,152.01,151.98,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727283177408,3.3201685,152.03,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727283177604,0.98412253,152.02,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727283177806,0.98412253,152.01,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727283178002,3.2893,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727283178402,3.2893,152.0,151.95,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283179006,3.2894,152.0,151.95,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283179308,14.25,152.04,151.95,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283179512,0.98413726,152.03,151.94,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727283179812,4.30825013,152.03,151.94,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727283180012,0.98413726,152.02,151.94,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727283180216,0.98413726,152.01,151.94,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727283180412,3.2893,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727283180612,14.25,152.04,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727283180813,0.98414454,152.03,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727283181012,4.26250519,152.03,151.95,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283181206,14.25,152.06,151.96,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727283181411,0.98408197,152.05,151.96,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727283181613,3.2888,152.03,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727283181817,3.23688741,152.02,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727283182010,3.2892,152.01,151.97,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1727283182221,6.53892437,152.01,151.97,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1727283185714,6.53892437,152.01,151.97,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727283186318,3.289,152.02,151.97,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727283186514,3.289,152.02,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727283188614,3.289,152.02,151.97,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727283189720,3.22876892,152.03,151.97,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727283189721,3.289,152.01,151.97,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727283192424,3.289,152.01,151.97,14.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727283193514,3.289,152.02,151.98,12.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727283193923,9.1,152.02,151.97,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1727283194225,9.1,151.99,151.94,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727283194425,9.1,151.97,151.94,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727283194734,3.2901,151.96,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727283194934,12.31066491,151.97,151.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283195426,9.1,151.96,151.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283196029,3.2906,151.94,151.9,15.889]
["bitfinex-derivatives","SOLF0:USTF0",1727283196225,9.1,151.96,151.9,15.889]
["bitfinex-derivatives","SOLF0:USTF0",1727283197226,3.2905,151.95,151.9,15.889]
["bitfinex-derivatives","SOLF0:USTF0",1727283197420,9.1,151.96,151.9,15.889]
["bitfinex-derivatives","SOLF0:USTF0",1727283197630,3.2906,151.94,151.9,15.889]
["bitfinex-derivatives","SOLF0:USTF0",1727283198029,9.1,151.96,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727283198924,3.2904,151.95,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727283201420,9.1,151.96,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727283201421,3.2903,151.96,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727283201626,9.1,151.95,151.9,12.5978]
["bitfinex-derivatives","SOLF0:USTF0",1727283202227,12.3903,151.95,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727283203329,12.31066491,151.97,151.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283203524,9.1,151.97,151.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283203941,9.1,151.96,151.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283204137,9.1,151.95,151.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727283204334,12.391,151.92,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727283205636,12.391,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727283206135,3.2912,151.91,151.87,1.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727283206330,3.2912,151.91,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727283206736,3.2912,151.91,151.87,1.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727283206928,3.2912,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727283207133,3.2912,151.91,151.87,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1727283207936,3.2912,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727283209032,3.2912,151.91,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727283210137,3.3249885,151.95,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727283210338,9.1,151.95,151.9,12.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727283210541,12.40731594,151.95,151.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283210739,3.2908,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727283211042,12.40731594,151.95,151.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283211542,9.1,151.95,151.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283211738,9.1,151.96,151.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283211940,12.3903,151.96,151.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283212239,1.5211,152.0,151.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283212540,9.1,151.96,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727283212941,9.1,151.96,151.88,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1727283213241,12.3903,151.96,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727283214835,9.1,151.95,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727283215737,9.1,151.95,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727283216232,9.1,151.96,151.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283216431,12.39,151.97,151.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283216938,9.1,151.97,151.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283217139,9.1,151.97,151.88,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1727283217140,79.5276,152.05,151.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283217442,9.1,152.01,151.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283217642,12.44968719,152.01,151.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283217943,12.44968719,152.01,151.95,12.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727283218944,3.2894,152.0,151.95,12.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727283220342,19.75,152.16,151.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283220539,9.1,152.05,151.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283220937,3.2885,152.04,151.99,12.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727283221138,9.1,152.05,151.99,12.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727283221340,9.1,152.04,151.99,12.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727283221537,6.51309441,152.03,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727283221739,3.22439441,152.03,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727283221941,12.32439441,152.03,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727283222141,9.1,152.03,151.98,12.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727283222536,12.3887,152.03,151.98,12.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727283222839,6.62466629,152.03,151.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283223238,3.2888,152.02,151.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283223444,9.1,152.01,151.94,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1727283223648,9.1,151.96,151.93,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1727283224046,9.1,151.96,151.92,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727283224740,3.2903,151.96,151.92,14.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727283224945,9.1,151.97,151.92,14.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727283225244,12.36517845,151.97,151.92,14.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727283225446,9.1,151.95,151.92,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727283225746,9.1,151.94,151.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283225952,12.3906,151.94,151.89,14.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727283226446,3.33925984,151.95,151.89,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1727283226641,3.2904,151.95,151.89,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1727283227143,6.60266129,151.95,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727283228442,6.60266129,151.95,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727283228845,3.2906,151.94,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727283231242,6.60266129,151.95,151.89,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1727283231447,3.2904,151.95,151.89,16.0303]
["bitfinex-derivatives","SOLF0:USTF0",1727283231648,3.2904,151.95,151.9,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727283232247,3.2904,151.95,151.91,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727283232456,3.2904,151.95,151.9,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727283232947,3.2902,151.96,151.9,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727283233151,3.2902,151.96,151.91,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727283233855,3.2902,151.96,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727283234050,3.29,151.97,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727283234648,14.24,152.0,151.91,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727283235049,17.60383875,152.0,151.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727283236054,3.2896,151.99,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727283236457,14.24,152.02,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727283236755,17.5156026,152.02,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727283236954,17.5156026,152.02,151.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727283237155,3.2896,151.99,151.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727283237554,17.5156026,152.02,151.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727283238454,3.2892,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727283239153,3.2893,152.0,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727283240953,3.2891,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727283241563,3.2891,152.01,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727283241856,3.2891,152.01,151.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727283241857,17.5156026,152.02,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727283242054,17.5156026,152.02,151.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727283242263,3.2898,151.98,151.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727283242462,17.5156026,152.02,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727283242960,3.2894,152.0,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727283243159,3.2894,152.0,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727283243561,3.2891,152.01,151.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727283243760,3.2891,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727283243963,96.42532613,152.04,151.96,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727283244155,96.42532613,152.04,151.96,15.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727283244156,99.71382613,152.04,151.96,15.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727283244659,96.42532613,152.04,151.96,17.7757]
["bitfinex-derivatives","SOLF0:USTF0",1727283244858,3.2887,152.03,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727283246255,3.2887,152.03,151.99,12.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727283247458,6.49883251,152.03,151.99,12.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727283249763,3.2887,152.03,151.99,12.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727283250063,12.3885,152.04,151.99,12.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727283250460,12.3885,152.04,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727283251058,6.51661474,152.03,151.99,12.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727283251454,6.51661474,152.03,151.96,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727283251653,6.51661474,152.03,151.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283252461,12.3885,152.04,152.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283253058,12.3885,152.04,152.0,12.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727283253867,1.5206,152.1,152.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283254159,9.1,152.08,152.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283254366,3.2879,152.07,152.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283254665,3.2879,152.07,152.03,12.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727283254859,3.2874,152.09,152.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283255064,9.1,152.09,152.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283255259,9.1,152.09,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727283255468,3.2877,152.08,152.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283256367,3.2877,152.08,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727283257663,3.2879,152.07,152.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283257964,9.1,152.07,152.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283258168,9.1,152.07,151.96,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727283258358,9.1,152.05,152.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283258560,12.41962358,152.05,152.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283258862,15.70792358,152.05,152.01,12.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727283259363,3.2885,152.04,152.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283259669,3.31962358,152.05,152.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283259962,15.72604011,152.06,152.02,12.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727283260361,3.2883,152.05,152.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283260664,9.1,152.03,151.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283261163,12.3887,152.03,151.96,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727283261366,15.71446505,152.03,151.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283261659,12.42576505,152.03,151.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283261860,96.37700456,152.11,152.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283261861,12.3885,152.04,152.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283262061,9.1,152.04,151.96,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727283262256,9.1,152.04,151.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283262666,3.29779532,152.03,151.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283263465,9.1,152.04,151.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283263662,12.3885,152.04,152.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283264363,9.1,152.04,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727283266163,9.1,152.04,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727283267867,9.1,152.03,151.96,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727283268071,9.1,152.03,151.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283268468,12.3888,152.03,151.99,12.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727283268870,9.1,152.0,151.96,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727283269167,9.1,151.97,151.91,62.7060239]
["bitfinex-derivatives","SOLF0:USTF0",1727283269465,9.1,151.96,151.91,71.8060239]
["bitfinex-derivatives","SOLF0:USTF0",1727283270172,12.45495127,151.96,151.91,71.8060239]
["bitfinex-derivatives","SOLF0:USTF0",1727283270361,15.74515127,151.96,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727283271967,15.74515127,151.96,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727283272767,9.1,151.97,151.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283273169,9.1,151.97,151.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283273564,12.39,151.97,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727283273962,6.62550452,151.96,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727283274164,9.1,151.95,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727283276878,9.1,151.95,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727283277266,9.1,151.96,151.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283277468,9.1,151.97,151.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283277676,9.1,151.97,151.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283277874,9.1,151.97,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727283277875,9.1,151.95,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727283278075,9.1,151.95,151.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283278474,9.1,151.95,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727283279680,9.1,151.95,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727283280879,9.1,151.95,151.9,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727283280880,9.1,151.94,151.9,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727283281468,3.2904,151.95,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727283281872,3.2901,151.97,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727283282077,9.1,151.97,151.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283282581,9.1,151.96,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727283282977,12.3436615,151.96,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727283283178,9.1,151.96,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727283283378,9.1,151.96,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727283283574,12.3898,151.98,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727283285786,9.1,151.96,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727283285971,12.33444767,151.96,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727283287083,9.1,151.96,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727283287490,12.43980428,151.96,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727283288095,9.1,151.96,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727283288391,3.29766163,151.96,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727283288597,12.3898,151.98,151.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283288990,12.3898,151.98,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727283289785,12.3898,151.98,151.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283289997,9.1,151.98,151.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283292001,9.1,151.98,151.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283292896,9.1,151.99,151.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283293700,12.3895,151.99,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727283293890,4.24998096,152.04,151.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283294089,9.1,152.02,151.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283294788,12.43354873,152.02,151.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283295093,3.2891,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727283295997,9.1,151.99,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727283296195,3.33354873,152.02,151.9,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727283296196,9.1,151.97,151.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283296389,12.3899,151.97,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727283296593,12.3899,151.97,151.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727283296794,9.1,151.95,151.9,12.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727283296990,9.1,151.94,151.91,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727283298195,9.1,151.94,151.9,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727283298196,9.1,151.94,151.86,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727283298394,9.1,151.91,151.86,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1727283298594,9.1,151.89,151.85,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727283298803,12.3916,151.89,151.85,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727283300098,6.54889094,151.9,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727283300296,14.23,151.92,151.85,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727283300500,3.29930852,151.92,151.85,17.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727283300702,3.2912,151.92,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727283301001,14.23,151.91,151.85,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727283301204,96.45862169,151.99,151.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283301403,14.23,151.95,151.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283301599,3.2905,151.95,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727283302303,3.2902,151.96,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727283302496,14.23,151.99,151.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283302903,3.2901,151.97,151.91,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727283303099,14.23,151.99,151.91,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727283303295,0.98441433,151.98,151.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283303501,14.23,151.97,151.89,17.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727283303901,3.2908,151.94,151.89,17.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727283304301,3.291,151.92,151.87,17.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727283304504,6.51432015,151.92,151.87,17.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727283304705,14.23,151.97,151.87,17.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727283304904,14.23,151.97,151.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283305305,0.98446488,151.96,151.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283305506,3.2907,151.94,151.89,17.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727283305806,14.23,151.97,151.89,17.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727283305807,3.28711691,151.93,151.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283306008,3.28711691,151.93,151.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727283306009,3.2908,151.93,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727283306306,3.2908,151.93,151.87,17.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727283306708,3.3460624,151.93,151.87,17.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727283306909,14.23,151.97,151.87,17.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727283307102,0.98449737,151.96,151.87,17.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727283307308,3.2908,151.93,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727283307505,6.56276891,151.93,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727283307807,3.2907,151.94,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727283308207,14.23,151.99,151.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283308401,0.98443859,151.98,151.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283308605,3.2905,151.95,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727283309097,3.2905,151.95,151.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283309297,3.2905,151.95,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727283309802,3.2905,151.95,151.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283310907,3.2905,151.95,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727283311802,14.23,151.99,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727283312109,0.98444315,151.98,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727283312308,0.98444315,151.98,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727283312710,3.2903,151.96,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727283313013,1.5216,152.0,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727283313210,0.98439909,151.99,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727283313907,3.29,151.97,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727283317016,3.34715912,152.01,151.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283317313,0.98422055,152.0,151.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283317518,4.27372055,151.99,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727283317707,0.98422055,151.98,151.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283317907,0.98422055,151.98,151.95,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283317908,3.34090122,151.98,151.95,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283318210,3.2893,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727283318411,0.98417185,151.99,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727283318912,6.52781451,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727283319814,0.98417524,151.99,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727283320211,0.98417524,151.99,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727283320407,96.4400135,152.04,151.97,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283320714,0.98416173,152.03,151.97,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283321712,0.98416173,152.03,151.95,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283321915,113.96153206,152.04,151.95,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283322211,3.2896,151.99,151.95,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283322512,14.23,152.02,151.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283322816,3.2898,151.98,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727283323709,3.2899,151.97,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727283323913,3.26848607,151.96,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727283324122,3.2899,151.97,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727283324613,3.33508922,151.96,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727283325214,3.33508922,151.96,151.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283325418,14.23,151.98,151.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283325621,14.23,151.98,151.87,17.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727283326610,0.98440755,151.97,151.87,17.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727283326819,0.98449706,151.97,151.87,17.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727283327318,0.98449706,151.97,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727283327921,3.2904,151.95,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727283328127,6.58169346,151.95,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727283328322,3.2904,151.95,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727283328529,3.2904,151.95,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727283328921,6.52439631,151.95,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727283329519,3.23399631,151.95,151.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283329823,14.23,151.98,151.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283330326,3.2902,151.96,151.91,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727283330622,6.50410937,151.96,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727283330823,3.2904,151.95,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727283331125,14.23,151.98,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727283331425,3.2903,151.96,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727283331628,6.64393845,151.96,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727283331819,3.2903,151.96,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727283332421,6.66534115,151.96,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727283332620,3.2904,151.95,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727283332826,3.2904,151.95,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727283333228,6.54986657,151.95,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727283333823,6.54986657,151.95,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727283334626,3.25946657,151.95,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727283334927,14.23,151.98,151.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283335123,0.98440162,151.97,151.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1727283336027,3.2908,151.95,151.91,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727283336328,3.27581664,151.94,151.91,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727283338124,14.23,151.98,151.9,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727283338323,9.11,151.95,151.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283338518,12.33498162,151.95,151.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283338827,6.51578162,151.95,151.91,12.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727283340823,3.22498162,151.95,151.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283341025,9.11,151.96,151.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283341329,9.11,151.96,151.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283341530,12.38482876,151.96,151.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283341922,3.291,151.94,151.9,12.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727283342124,12.38482876,151.96,151.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283342125,9.11,151.95,151.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283342417,3.2911,151.94,151.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283343328,3.2911,151.94,151.9,12.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727283344231,9.11,151.95,151.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283344232,3.2908,151.95,151.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283344729,3.291,151.94,151.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283344931,12.38482876,151.96,151.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283345134,9.11,151.96,151.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283345431,9.11,151.98,151.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283345629,0.98445013,151.97,151.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283345833,3.22872115,151.96,151.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283346132,3.30446634,151.95,151.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283346427,9.11,151.98,151.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727283346828,3.2906,151.96,151.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283347029,6.58957925,151.96,151.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283347229,3.2906,151.96,151.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283347431,3.2906,151.96,151.92,12.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727283347625,3.2908,151.95,151.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727283347930,0.98457083,151.94,151.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283348133,12.46956536,151.96,151.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283348335,3.291,151.94,151.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283348930,3.291,151.94,151.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727283348931,3.2908,151.95,151.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283349237,0.98458044,151.94,151.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283349423,3.32136977,151.93,151.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283349833,9.11,151.96,151.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727283350130,9.11,151.96,151.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283350131,0.98459268,151.95,151.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283350431,9.11,151.93,151.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727283350630,26.3296,152.0,151.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283350631,9.11,151.88,151.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283350831,15.70688398,151.88,151.83,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727283351034,15.70688398,151.88,151.81,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727283351035,9.11,151.87,151.81,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727283351231,9.11,151.87,151.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283351428,9.11,151.86,151.81,14.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727283351629,9.11,151.86,151.57,25.55983121]
["bitfinex-derivatives","SOLF0:USTF0",1727283351630,9.11,151.83,151.72,3.21147833]
["bitfinex-derivatives","SOLF0:USTF0",1727283351827,9.11,151.83,151.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1727283352026,3.22564032,151.82,151.78,12.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727283352231,9.11,151.83,151.78,12.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727283352833,15.76265585,151.83,151.79,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727283353230,9.11,151.82,151.79,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727283354036,9.11,151.82,151.78,12.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727283354237,9.11,151.79,151.74,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1727283354532,79.02,151.93,151.74,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727283354533,14.25,151.8,151.74,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727283354933,14.25,151.8,151.74,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1727283355334,14.25,151.82,151.74,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1727283356434,3.294,151.8,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727283357338,14.25,151.82,151.74,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1727283357938,3.2937,151.81,151.76,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727283358335,3.24446348,151.83,151.74,16.031]
["bitfinex-derivatives","SOLF0:USTF0",1727283358635,14.25,151.84,151.74,16.031]
["bitfinex-derivatives","SOLF0:USTF0",1727283358839,14.25,151.82,151.74,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1727283359029,3.2937,151.81,151.74,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1727283359534,3.2937,151.81,151.76,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727283359833,3.294,151.8,151.76,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727283360229,3.294,151.8,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727283360631,14.25,151.8,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727283361241,3.2943,151.79,151.74,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1727283362142,3.2943,151.79,151.75,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727283362535,3.294,151.8,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727283363037,14.25,151.8,151.7,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727283363234,14.25,151.8,151.71,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727283363538,3.2945,151.78,151.71,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727283363738,17.46795886,151.78,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727283364336,3.2947,151.77,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727283365537,3.2947,151.77,151.72,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727283365847,3.2948,151.76,151.72,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727283366145,14.25,151.76,151.71,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727283366440,14.25,151.76,151.7,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727283367345,17.5454,151.74,151.7,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727283368242,14.25,151.74,151.69,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727283369040,14.25,151.74,151.67,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727283369041,17.5453,151.74,151.7,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727283369844,17.5453,151.74,151.69,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727283370045,17.545,151.76,151.67,16.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727283370646,20.7605022,151.76,151.67,16.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727283371043,3.295,151.75,151.67,16.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727283371242,3.295,151.75,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727283372151,20.7604022,151.76,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727283372839,3.295,151.75,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727283373243,14.25,151.74,151.7,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727283373696,14.25,151.71,151.66,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1727283374446,14.25,151.71,151.62,64.4347261]
["bitfinex-derivatives","SOLF0:USTF0",1727283374447,17.54914924,151.71,151.62,64.4347261]
["bitfinex-derivatives","SOLF0:USTF0",1727283374648,14.25,151.67,151.62,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727283374851,17.5469,151.67,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727283375246,14.25,151.67,151.59,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727283375445,17.5469,151.67,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727283375650,20.83747574,151.67,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727283375852,20.83747574,151.67,151.59,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727283375853,17.54057574,151.67,151.59,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727283376246,17.54057574,151.67,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727283376445,14.25,151.65,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727283377043,17.5473,151.65,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727283377350,14.25,151.65,151.62,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727283377854,3.37457864,151.64,151.62,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727283378854,17.5464,151.69,151.59,17.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727283379050,17.58817608,151.69,151.59,17.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727283379256,3.2966,151.68,151.64,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727283379750,17.58817608,151.69,151.64,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727283379958,20.88467608,151.69,151.64,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727283380650,17.58817608,151.69,151.59,17.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727283380852,3.33817608,151.69,151.61,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283381158,14.25,151.7,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727283381552,17.49941761,151.7,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727283381853,17.49941761,151.7,151.61,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283382247,20.79561761,151.7,151.65,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727283382451,14.25,151.68,151.65,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727283382645,14.25,151.68,151.59,17.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727283382853,14.25,151.68,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727283383056,14.25,151.66,151.59,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727283383355,17.5471,151.66,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727283383759,20.81456717,151.66,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727283383954,20.81456717,151.66,151.63,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727283384155,17.51746717,151.66,151.63,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727283384353,17.51746717,151.66,151.59,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727283384615,20.81456717,151.66,151.59,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727283384757,17.51746717,151.66,151.59,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727283385155,3.2972,151.65,151.59,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727283386256,20.81456717,151.66,151.63,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727283387055,3.26746717,151.66,151.59,17.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727283387257,14.25,151.69,151.59,17.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727283387757,3.2968,151.67,151.59,17.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727283389558,3.2968,151.67,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727283390051,3.2966,151.68,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727283390956,17.57893434,151.69,151.59,17.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727283391357,17.57893434,151.69,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727283396763,17.57893434,151.69,151.62,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727283397368,17.57893434,151.69,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727283401677,20.87543434,151.69,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727283403074,3.2967,151.68,151.64,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727283404181,3.2966,151.68,151.64,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727283404379,9.12,151.65,151.64,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727283405384,9.12,151.65,151.59,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727283405577,9.12,151.63,151.59,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727283405879,9.12,151.63,151.61,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727283406380,9.12,151.63,151.62,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727283406584,12.37361219,151.63,151.62,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727283408377,12.37361219,151.63,151.57,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727283408587,9.12,151.6,151.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727283408883,9.12,151.58,151.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727283409181,9.12,151.58,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727283410087,9.12,151.61,151.59,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727283410385,3.2983,151.6,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727283411085,3.2982,151.61,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727283411280,14.26,151.62,151.53,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727283411686,3.2983,151.6,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727283412181,14.26,151.62,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727283412182,3.37931489,151.59,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727283412481,3.2982,151.61,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727283414693,14.26,151.62,151.6,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727283415291,14.26,151.62,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727283415483,3.51480669,151.67,151.54,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283415484,14.26,151.64,151.54,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283415988,17.5576,151.64,151.59,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727283417389,14.26,151.62,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727283417884,14.26,151.62,151.53,15.8983]
["bitfinex-derivatives","SOLF0:USTF0",1727283418086,14.26,151.62,151.53,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727283418392,0.393,151.66,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727283418393,17.5584,151.6,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727283418589,14.26,151.58,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727283418886,6.59736214,151.57,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727283419093,6.58416169,151.57,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727283420095,3.28526169,151.57,151.55,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727283420285,14.26,151.58,151.53,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727283420891,17.554172,151.58,151.53,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727283421083,20.852872,151.58,151.55,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727283421992,17.554172,151.58,151.55,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727283422197,3.294172,151.58,151.56,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727283422497,3.2986,151.59,151.56,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727283422688,17.5584,151.6,151.56,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727283423291,3.29218378,151.59,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727283423698,14.26,151.62,151.53,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727283423896,14.26,151.62,151.6,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727283424197,14.26,151.62,151.54,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283424593,17.5579,151.62,151.54,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283425398,17.5579,151.62,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727283425903,17.5579,151.62,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727283426403,14.26,151.6,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727283427103,14.26,151.58,151.53,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727283427296,17.49221968,151.58,151.53,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727283428098,3.2989,151.57,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727283428796,3.2989,151.57,151.53,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727283429002,14.26,151.54,151.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283429703,3.35633269,151.53,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727283431301,14.26,151.59,151.51,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727283432004,3.2991,151.57,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727283434105,17.5330274,151.59,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727283434315,17.5330274,151.59,151.51,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727283434606,3.2988,151.58,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727283434994,17.559,151.57,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727283435203,14.26,151.57,151.51,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727283435403,14.26,151.55,151.51,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727283435700,17.48725472,151.55,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283435906,3.22725472,151.55,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283436098,14.26,151.56,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283436299,20.88030884,151.56,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283436805,3.2994,151.55,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283437303,3.2994,151.55,151.51,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727283437899,20.88020884,151.56,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727283438595,3.32100884,151.56,151.51,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727283438794,14.26,151.58,151.51,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727283439000,14.26,151.61,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727283439298,14.26,151.61,151.51,15.8812]
["bitfinex-derivatives","SOLF0:USTF0",1727283439505,14.26,151.61,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727283440204,17.5582,151.61,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727283442104,17.5582,151.61,151.58,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727283442498,14.26,151.61,151.58,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727283443602,17.5582,151.61,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727283443807,14.26,151.61,151.51,15.8812]
["bitfinex-derivatives","SOLF0:USTF0",1727283444694,3.2986,151.59,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727283444895,6.55107524,151.59,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727283445594,3.25247524,151.59,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727283445800,14.26,151.61,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727283446201,3.2984,151.6,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727283446401,3.2984,151.6,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727283448103,3.26072607,151.59,151.58,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727283448304,14.26,151.63,151.58,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727283448798,14.26,151.64,151.55,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283449201,14.26,151.64,151.61,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727283449504,14.26,151.64,151.55,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283450303,3.2974,151.64,151.61,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727283450606,14.26,151.63,151.54,17.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727283450799,14.26,151.61,151.54,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727283451505,14.26,151.59,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727283451695,3.30055441,151.58,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727283453710,3.30055441,151.58,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727283457007,19.82,151.77,151.57,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283457308,19.82,151.77,151.62,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283457309,14.26,151.72,151.62,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283457506,4.28273909,151.71,151.65,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727283457804,3.296,151.71,151.62,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283458118,3.296,151.71,151.66,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727283458804,3.296,151.71,151.67,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727283459508,17.5557,151.72,151.67,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727283459709,0.9865123,151.71,151.67,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727283459909,17.5557,151.72,151.67,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727283460206,17.5557,151.72,151.58,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727283460207,14.26,151.7,151.6,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283460408,14.26,151.66,151.56,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283460613,14.26,151.64,151.54,17.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727283460816,14.26,151.62,151.54,17.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727283461312,14.26,151.62,151.56,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727283461611,14.26,151.6,151.54,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727283462115,14.26,151.6,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727283462317,17.48809448,151.6,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727283462915,14.26,151.58,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727283463114,14.26,151.58,151.5,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727283463310,14.26,151.58,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727283463514,14.26,151.58,151.5,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727283463710,17.48809448,151.6,151.51,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283463911,14.26,151.6,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727283464410,3.22100468,151.59,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727283464814,14.26,151.62,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727283466317,17.5578,151.62,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727283467420,14.26,151.6,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727283467608,3.22407077,151.59,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727283468010,14.26,151.6,151.56,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727283468218,14.26,151.58,151.5,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727283469315,14.26,151.58,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727283470015,14.26,151.56,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727283470220,14.26,151.56,151.5,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727283470520,14.26,151.56,151.53,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727283471520,14.26,151.56,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727283471716,14.26,151.56,151.5,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727283471917,14.26,151.56,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727283472117,14.26,151.56,151.5,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727283472715,14.26,151.56,151.53,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727283472912,14.26,151.56,151.49,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727283473225,14.26,151.54,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727283473622,14.26,151.54,151.46,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727283474515,17.5597,151.54,151.46,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727283474722,14.26,151.54,151.46,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727283475023,17.5597,151.54,151.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283476427,17.5597,151.54,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727283476728,17.5597,151.54,151.46,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727283477130,17.5597,151.54,151.5,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727283477321,17.5597,151.54,151.46,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727283477523,17.5597,151.54,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727283478330,14.26,151.54,151.46,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727283479032,14.26,151.54,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283480233,14.26,151.54,151.46,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727283480234,14.26,151.54,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727283481231,14.26,151.54,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727283482034,14.26,151.54,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727283482436,14.26,151.56,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727283484141,14.26,151.56,151.46,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727283484335,14.26,151.53,151.46,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727283484736,14.26,151.55,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727283485042,14.26,151.55,151.46,15.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727283485437,14.26,151.55,151.46,22.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727283485838,17.559,151.57,151.48,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283486238,14.26,151.59,151.5,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283486436,17.5586,151.59,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727283486837,14.26,151.59,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727283487438,14.26,151.59,151.51,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1727283487737,17.5589,151.58,151.51,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1727283487933,14.26,151.55,151.51,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1727283488246,17.5594,151.55,151.46,15.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727283488438,14.26,151.55,151.47,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727283488934,14.26,151.55,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727283490340,14.26,151.55,151.54,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727283490744,14.26,151.55,151.47,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727283491046,14.26,151.58,151.48,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283491244,17.58661956,151.6,151.5,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283491546,17.5584,151.6,151.51,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727283491943,20.88997569,151.6,151.52,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1727283492137,3.33157569,151.6,151.52,15.8759]
["bitfinex-derivatives","SOLF0:USTF0",1727283492341,110.95423197,151.62,151.53,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727283492542,14.26,151.6,151.53,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727283492743,17.61798795,151.6,151.53,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727283492941,3.35798795,151.6,151.53,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727283493142,110.95423197,151.62,151.58,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727283493347,110.95423197,151.62,151.53,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727283493845,3.2984,151.6,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727283494045,6.58012256,151.6,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727283494252,3.28172256,151.6,151.53,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727283494444,3.2981,151.61,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727283494644,3.2539897,151.6,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727283495641,3.2981,151.61,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727283495837,114.25213197,151.62,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727283496246,17.5579,151.62,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727283497448,14.26,151.62,151.59,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727283497644,14.26,151.66,151.56,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283497852,0.98707864,151.65,151.56,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283498054,3.2977,151.63,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727283498253,14.26,151.62,151.53,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727283498752,3.2981,151.61,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727283498955,3.2981,151.61,151.53,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727283499253,17.5579,151.62,151.58,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727283500653,17.5579,151.62,151.59,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727283501254,17.5579,151.62,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727283504457,3.2977,151.63,151.59,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727283505455,17.5575,151.64,151.6,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727283505650,0.98712031,151.63,151.6,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727283506259,4.28482031,151.63,151.6,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727283506460,3.2977,151.63,151.6,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727283506755,3.2977,151.63,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727283507158,3.2977,151.63,151.54,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283508155,3.2977,151.63,151.59,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727283510064,14.26,151.64,151.58,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727283510267,0.98711508,151.63,151.58,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727283510564,14.26,151.64,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727283510765,14.26,151.64,151.54,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283511167,3.2979,151.62,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727283511661,3.2977,151.63,151.54,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283512267,9.13,151.62,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727283513670,12.4279,151.62,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727283513863,12.4279,151.62,151.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283515365,12.4279,151.62,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727283515667,12.4279,151.62,151.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283515871,9.13,151.62,151.59,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727283517664,12.4277,151.63,151.6,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727283517871,12.4277,151.63,151.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283518178,9.13,151.61,151.53,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727283518472,9.13,151.6,151.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283518674,3.24610071,151.59,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727283519375,12.4284,151.6,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727283519576,9.13,151.6,151.56,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727283519876,12.44936569,151.6,151.56,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727283520172,3.2986,151.59,151.56,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727283520471,12.44936569,151.6,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727283520670,3.2985,151.59,151.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283520975,3.2985,151.59,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727283522478,15.74776569,151.6,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727283523678,12.44936569,151.6,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727283523878,3.31936569,151.6,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727283524081,12.4282,151.61,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727283524772,9.13,151.59,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727283524974,3.26721235,151.58,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727283525577,3.26721235,151.58,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727283525973,3.26721235,151.58,151.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283526180,3.26721235,151.58,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727283526583,3.26721235,151.58,151.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283527480,9.13,151.56,151.52,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1727283527681,9.13,151.55,151.52,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1727283528082,9.13,151.55,151.54,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727283528481,12.42493695,151.55,151.54,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727283528884,12.42493695,151.55,151.52,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1727283529486,12.42493695,151.55,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727283529982,12.42493695,151.55,151.52,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1727283529983,9.13,151.54,151.49,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727283530186,116.48877239,151.65,151.44,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727283530187,9.13,151.51,151.44,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727283530384,9.13,151.51,151.44,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1727283530584,9.13,151.51,151.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283530777,9.13,151.51,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727283530978,12.38209695,151.51,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727283532087,3.9535,151.6,151.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283532289,0.98771045,151.59,151.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283532488,9.13,151.53,151.5,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727283532691,9.13,151.53,151.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283533087,3.2997,151.54,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727283533393,9.13,151.51,151.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283533585,12.45540783,151.51,151.49,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727283536093,15.75570783,151.51,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727283538090,15.75570783,151.51,151.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283538997,15.75570783,151.51,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727283539798,16.0,151.47,151.37,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727283539987,9.13,151.43,151.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283540192,9.13,151.43,151.37,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727283540193,9.13,151.43,151.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283540496,9.13,151.43,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727283542393,9.13,151.43,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727283542594,9.13,151.43,151.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283543195,9.13,151.42,151.37,11.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727283543496,9.13,151.41,151.37,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727283544298,9.13,151.41,151.39,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727283544898,9.13,151.41,151.37,11.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727283545099,12.41047337,151.42,151.37,11.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727283545294,3.28047337,151.42,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727283545503,2.7337,151.5,151.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283545696,9.13,151.46,151.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283545891,9.13,151.46,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727283546095,12.4314,151.46,151.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283546399,9.13,151.45,151.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283546593,3.3018,151.44,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727283546789,3.3018,151.44,151.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1727283547189,3.3018,151.44,151.41,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727283547805,12.4316,151.45,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727283548802,14.28,151.45,151.37,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727283550198,14.28,151.47,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727283550897,14.28,151.47,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727283551502,14.28,151.47,151.38,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283552301,17.5813,151.47,151.38,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283552498,3.27650865,151.5,151.42,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283552815,3.27650865,151.5,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727283552816,3.3007,151.5,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727283553101,6.58602734,151.5,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727283553597,3.3007,151.49,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727283553899,14.28,151.53,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727283554204,3.3005,151.5,151.44,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283554502,6.66213044,151.5,151.44,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283554706,3.3003,151.51,151.44,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283555502,3.3003,151.51,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727283556094,3.3005,151.5,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727283556298,3.34324616,151.49,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727283556605,14.28,151.53,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727283556904,3.3004,151.51,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727283557601,3.3006,151.5,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727283557801,6.65838058,151.5,151.44,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283557998,3.3006,151.5,151.44,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283558302,3.3006,151.5,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727283558499,3.313847,151.5,151.38,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1727283558703,14.28,151.53,151.42,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283559004,0.98801888,151.52,151.44,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283559193,3.3005,151.5,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727283559394,3.28367576,151.5,151.43,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727283559599,3.3008,151.49,151.43,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727283559906,6.61849835,151.49,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727283560104,3.3008,151.49,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727283560699,3.36130012,151.49,151.44,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283560898,1.2965,151.54,151.44,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283561205,0.98799179,151.53,151.44,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283561506,3.3001,151.52,151.46,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283561895,3.2997,151.54,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727283562094,3.36637558,151.58,151.5,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283562298,18.2335,151.61,151.5,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283562505,3.2989,151.58,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727283562800,18.2335,151.61,151.5,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283563001,3.2992,151.56,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727283563203,3.28798784,151.55,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727283563497,23.7735,151.61,151.49,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727283563705,14.28,151.57,151.49,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727283564103,3.2995,151.55,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727283564698,3.2996,151.54,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727283565508,6.57272949,151.54,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727283567812,6.57272949,151.54,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727283568009,3.27312949,151.54,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727283568220,3.2995,151.55,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727283568412,3.25904219,151.55,151.49,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727283568712,14.28,151.59,151.49,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727283568912,3.2992,151.56,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727283569215,3.22152525,151.55,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727283571321,3.299,151.57,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727283572920,14.28,151.57,151.49,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727283573718,3.2994,151.55,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727283573918,6.62558025,151.55,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727283575021,3.2996,151.54,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727283577725,6.62568025,151.55,151.49,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727283577927,3.2995,151.55,151.49,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727283578412,6.66222398,151.55,151.49,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727283578617,3.2995,151.55,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727283579223,3.22548695,151.55,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727283579422,14.28,151.57,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727283579614,3.2999,151.53,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727283579820,3.3753714,151.52,151.5,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727283580018,6.5967,151.6,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727283580221,0.98766839,151.59,151.53,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283580429,110.94877239,151.65,151.55,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283580729,3.298,151.62,151.55,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283580915,6.5812618,151.62,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727283581120,3.2832618,151.62,151.55,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283581327,3.2983,151.6,151.55,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283581524,3.25387916,151.59,151.55,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283581825,110.94877239,151.65,151.55,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283582020,0.98716061,151.63,151.55,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283582527,3.2981,151.61,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727283582727,3.2981,151.61,151.55,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283583825,3.2981,151.61,151.58,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727283584620,3.27040819,151.64,151.55,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283584823,6.5913,151.73,151.59,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283585029,2.28582347,151.72,151.61,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283585328,15.26692347,151.71,151.64,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727283585528,0.98692347,151.7,151.64,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727283585926,3.2967,151.68,151.64,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727283586229,0.98692347,151.67,151.63,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727283586432,3.22159165,151.66,151.63,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727283586632,14.28,151.7,151.63,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727283586828,0.98679322,151.69,151.63,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727283587032,0.98679322,151.69,151.62,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727283587337,14.28,151.68,151.59,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283587540,3.2974,151.65,151.59,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283587830,3.37270687,151.64,151.59,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283588031,14.28,151.68,151.59,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283588626,0.98680492,151.67,151.59,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283588833,3.297,151.66,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727283589033,6.6353925,151.66,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727283589334,3.297,151.66,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727283589732,0.98680461,151.65,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727283589933,0.98680461,151.65,151.62,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727283590532,0.98680461,151.65,151.57,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283590935,3.2975,151.64,151.6,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727283593233,3.2979,151.62,151.57,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283593432,14.28,151.64,151.56,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1727283593627,0.9870569,151.63,151.56,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1727283593934,14.28,151.62,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727283594234,0.9870569,151.61,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727283594531,3.2984,151.6,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727283595933,14.28,151.62,151.56,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727283595934,3.2985,151.59,151.56,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727283596126,3.37029702,151.58,151.56,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727283596324,14.28,151.62,151.56,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727283596926,3.2984,151.6,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727283600538,3.2981,151.61,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727283601633,14.28,151.62,151.56,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727283601839,3.2983,151.6,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727283602639,14.28,151.62,151.56,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727283603046,14.28,151.64,151.56,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727283603249,3.3426818,151.66,151.65,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727283603443,6.5888,151.78,151.62,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283603444,19.81,151.8,151.62,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1727283603640,0.98656248,151.79,151.63,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727283603876,14.28,151.8,151.69,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283604041,18.1926,151.86,151.63,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727283604042,3.2936,151.82,151.63,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727283604249,3.9126,151.86,151.72,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727283604250,14.28,151.81,151.72,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727283604552,3.2939,151.81,151.72,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283604853,3.37377968,151.81,151.72,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283605061,14.28,151.81,151.72,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283605249,3.30619199,151.81,151.74,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283605445,3.9126,151.86,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727283605446,18.1926,151.86,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727283605650,21.41307102,151.86,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727283605845,0.98588596,151.85,151.76,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283606041,21.41307102,151.86,151.76,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283607150,21.41307102,151.86,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727283607548,20.15037102,151.86,151.78,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283608954,4.56557102,151.86,151.78,17.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727283609547,79.2,151.91,151.8,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283609745,96.83497264,151.91,151.8,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283610152,3.2921,151.89,151.8,17.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727283610453,82.55497264,151.91,151.82,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283610954,3.2918,151.9,151.82,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283611150,14.28,151.86,151.72,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727283611349,14.28,151.86,151.75,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283611759,3.2929,151.85,151.75,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283611956,14.28,151.82,151.73,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283612157,14.28,151.82,151.75,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727283612852,17.5735,151.82,151.75,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727283613357,14.28,151.82,151.75,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727283614157,3.2937,151.81,151.75,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727283615552,14.28,151.82,151.74,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727283615553,3.294,151.8,151.74,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727283615760,14.28,151.8,151.72,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727283616156,14.28,151.78,151.72,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727283616550,3.27466663,151.77,151.72,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727283616750,17.59971781,151.86,151.69,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727283616751,3.2952,151.75,151.69,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727283617062,6.62524096,151.75,151.67,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283617659,6.62524096,151.75,151.7,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727283618458,3.2949,151.76,151.67,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283618653,14.28,151.79,151.71,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283618856,14.28,151.81,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727283619562,14.28,151.81,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727283620163,3.2939,151.8,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727283620555,17.5739,151.81,151.73,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283620755,17.5739,151.81,151.76,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727283620955,14.28,151.81,151.73,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283621163,3.2941,151.8,151.73,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283621556,3.2941,151.8,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727283622062,3.2942,151.79,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727283622367,14.28,151.79,151.72,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1727283622562,22.8,151.75,151.63,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283622867,22.8,151.75,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727283623164,3.2959,151.71,151.64,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727283623958,3.2959,151.71,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727283626362,3.2958,151.72,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727283627564,3.2959,151.71,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727283627864,26.14223819,151.75,151.66,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727283628267,3.2959,151.71,151.67,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727283630071,3.2961,151.7,151.66,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727283631358,26.14223819,151.75,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727283631563,22.8,151.73,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727283631866,22.8,151.73,151.64,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727283632163,22.8,151.7,151.59,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727283632364,26.09914254,151.7,151.59,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727283632565,3.2969,151.67,151.63,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727283632870,26.09914254,151.7,151.59,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727283633270,3.2967,151.68,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727283634167,3.2968,151.67,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727283634370,1.3904,151.69,151.59,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727283634770,3.2971,151.66,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727283634969,1.3904,151.69,151.59,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727283635172,22.8,151.68,151.58,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727283635370,22.8,151.68,151.55,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1727283635371,22.8,151.63,151.54,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727283635677,3.2979,151.62,151.54,24.174]
["bitfinex-derivatives","SOLF0:USTF0",1727283635876,3.31804987,151.61,151.54,24.174]
["bitfinex-derivatives","SOLF0:USTF0",1727283636070,22.8,151.64,151.54,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727283636266,3.2988,151.58,151.51,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727283636471,6.57231893,151.58,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727283636924,6.57231893,151.58,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727283637066,22.8,151.57,151.45,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283637375,24.0994,151.57,151.46,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727283637571,4.62404189,151.57,151.48,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283637765,3.32464189,151.57,151.48,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283637965,22.8,151.59,151.48,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283638377,26.14906594,151.59,151.48,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283638766,26.14906594,151.59,151.46,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727283638974,3.2996,151.54,151.46,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727283639570,3.2999,151.53,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727283639773,22.8,151.57,151.46,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727283639967,26.17724511,151.57,151.46,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727283640171,22.8,151.54,151.46,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727283640374,22.8,151.49,151.37,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727283640681,3.3016,151.45,151.38,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727283641074,22.8,151.47,151.38,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727283641477,26.14687004,151.49,151.38,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727283641681,22.8,151.49,151.38,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727283641981,3.3015,151.46,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727283642183,3.37394347,151.49,151.38,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727283642383,22.8,151.51,151.39,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283643181,22.8,151.51,151.38,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727283643676,3.3012,151.47,151.43,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727283643872,6.55358995,151.47,151.43,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727283644272,3.3014,151.46,151.38,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727283644982,3.28344691,151.45,151.38,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727283645477,1.3272,151.48,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727283645674,3.3017,151.45,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727283646671,3.3017,151.45,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727283647487,24.0999,151.47,151.38,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727283648075,3.3014,151.46,151.38,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727283649285,27.4011,151.47,151.38,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727283649487,1.2999,151.47,151.38,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727283649880,1.2999,151.47,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727283650079,3.32078133,151.48,151.4,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283650276,22.8,151.52,151.45,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727283650483,3.3005,151.5,151.45,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727283650786,22.8,151.52,151.45,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727283650985,3.3006,151.5,151.45,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727283651188,1.3905,151.53,151.42,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283652085,3.3,151.52,151.42,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283652289,1.3905,151.53,151.44,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283652482,1.3905,151.53,151.49,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727283652678,1.3905,151.53,151.44,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283653189,1.3905,151.53,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727283653384,3.3001,151.52,151.42,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283653585,1.3905,151.53,151.42,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283653991,3.3002,151.52,151.42,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283654187,1.3905,151.53,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727283654781,3.3001,151.52,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727283655982,4.6904,151.53,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727283656887,3.3,151.52,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727283657091,1.3905,151.53,151.42,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283657389,3.3001,151.52,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727283657588,1.3905,151.53,151.44,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283657784,1.3905,151.53,151.45,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727283657981,4.6903,151.53,151.49,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727283658181,1.3905,151.53,151.45,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727283658597,3.3003,151.51,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727283658992,22.8,151.52,151.4,24.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727283659186,3.3008,151.49,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727283659381,3.27233988,151.48,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727283659892,3.3009,151.48,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727283660089,3.30900383,151.49,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727283660292,1.3155,151.51,151.4,24.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727283660488,22.8,151.49,151.39,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727283660794,26.12882218,151.49,151.39,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727283661593,3.3012,151.47,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727283662090,26.12882218,151.49,151.42,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727283662592,3.3015,151.46,151.42,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727283662993,26.12882218,151.49,151.39,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727283663195,3.32882218,151.49,151.4,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283663496,1.3155,151.51,151.4,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283663497,1.3155,151.51,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727283663692,1.3155,151.51,151.4,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283664195,3.3006,151.5,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727283664397,1.3155,151.51,151.4,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283664692,1.3905,151.53,151.45,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283664906,3.37724511,151.57,151.48,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283665195,3.2991,151.57,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727283665391,6.56107135,151.57,151.48,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283665788,6.56107135,151.57,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727283666186,6.89539019,151.69,151.47,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727283666187,82.55914254,151.7,151.53,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283666385,1.3515,151.65,151.53,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283666687,4.59513895,151.65,151.55,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283666896,1.3953,151.68,151.58,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283667091,4.65445718,151.68,151.58,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283667289,3.2978,151.63,151.53,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283667489,3.2978,151.63,151.57,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727283668090,3.2978,151.63,151.58,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727283670093,3.2975,151.64,151.59,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727283670293,4.65445718,151.68,151.56,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283671086,22.8,151.67,151.55,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727283671996,3.2978,151.63,151.58,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727283673488,3.2974,151.65,151.6,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727283673690,22.8,151.67,151.6,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727283673898,4.65445718,151.68,151.56,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283674295,4.65445718,151.68,151.58,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283674296,3.25915718,151.68,151.58,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283674491,1.2776,151.69,151.58,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283674697,1.2776,151.69,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727283674698,3.2972,151.65,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727283674996,22.8,151.68,151.56,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283675202,22.8,151.68,151.55,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727283675597,22.8,151.68,151.56,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283675792,3.2969,151.67,151.58,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283675992,3.28108309,151.69,151.58,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283676197,22.8,151.7,151.58,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283676401,26.06568996,151.7,151.58,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283676600,3.297,151.67,151.58,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283676995,3.26568996,151.7,151.61,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283677297,1.3515,151.72,151.63,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283677507,1.3515,151.72,151.64,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727283677796,3.2963,151.7,151.64,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727283678000,1.3515,151.72,151.64,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727283678407,3.2962,151.7,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727283678999,3.2963,151.69,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727283679202,4.71683419,151.72,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727283681002,3.2962,151.7,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727283681195,22.8,151.69,151.62,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727283681397,22.8,151.69,151.59,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727283681802,0.98671483,151.68,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727283682004,3.2969,151.67,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727283682198,22.8,151.71,151.59,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727283682395,0.98662118,151.7,151.61,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283683094,0.98662118,151.7,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727283683301,26.096,151.71,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727283683807,8.01263419,151.72,151.61,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283684100,0.98650551,151.71,151.63,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283684301,0.98650551,151.71,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727283684508,3.35609659,151.7,151.64,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727283684703,22.8,151.74,151.64,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727283685007,3.296,151.71,151.64,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727283685200,3.33047813,151.7,151.64,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727283685599,3.33047813,151.7,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727283685800,22.8,151.69,151.59,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727283686106,26.02756546,151.69,151.59,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727283686307,3.22756546,151.69,151.59,25.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727283686502,1.3146,151.7,151.59,25.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727283686707,0.98662023,151.69,151.59,25.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727283687407,22.8,151.67,151.59,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727283687999,3.2975,151.64,151.6,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727283688803,22.8,151.64,151.56,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727283689301,3.2979,151.62,151.56,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727283689700,22.8,151.64,151.56,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727283689904,3.2977,151.63,151.56,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727283690204,22.8,151.64,151.56,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727283690405,22.8,151.66,151.56,24.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727283690711,22.8,151.69,151.56,24.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727283691204,22.8,151.69,151.58,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283691399,3.2964,151.69,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727283691708,1.3146,151.7,151.58,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283692300,3.2964,151.69,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727283693109,3.35269419,151.69,151.58,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283693308,4.6107,151.7,151.58,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283693510,7.94986595,151.7,151.58,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283693701,4.65376595,151.7,151.58,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283694099,3.33916595,151.7,151.61,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283694305,22.8,151.71,151.62,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283694507,22.8,151.71,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727283694705,22.8,151.69,151.62,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283694901,22.8,151.69,151.62,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727283695111,22.8,151.69,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727283695512,3.2973,151.65,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283695718,22.8,151.67,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283696113,22.8,151.64,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283696517,22.8,151.67,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283696707,22.8,151.67,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727283696708,3.2972,151.65,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727283696914,3.2972,151.65,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283696915,22.8,151.67,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283697119,22.8,151.64,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283698021,3.2978,151.63,151.59,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727283698914,3.34675755,151.62,151.59,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727283699110,3.34675755,151.62,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283699313,1.2938,151.66,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283699520,26.0968,151.67,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283699719,3.2968,151.67,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283699917,4.0154,151.7,151.59,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283700118,3.2967,151.68,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727283700316,2.6284,151.7,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727283701025,2.6284,151.7,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283701425,22.8,151.67,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283701626,3.2973,151.65,151.61,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727283702423,3.2974,151.64,151.61,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727283702623,22.8,151.67,151.61,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727283703021,3.2973,151.65,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283703315,22.8,151.67,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283703719,22.8,151.69,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283704525,3.2968,151.67,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283704724,22.8,151.69,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283704929,3.2967,151.68,151.64,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727283705130,2.6284,151.7,151.64,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727283705429,2.6284,151.7,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283706030,3.2967,151.68,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727283706433,3.2965,151.69,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727283706629,2.6284,151.7,151.58,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727283707536,3.2968,151.67,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727283708735,2.6284,151.7,151.59,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727283708930,2.6284,151.7,151.59,29.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727283709134,2.6284,151.7,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283709431,22.8,151.67,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283710331,3.2973,151.65,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283711436,2.6284,151.7,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283711637,0.98670782,151.69,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283712136,23.78670782,151.69,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283712337,3.2969,151.67,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727283714542,3.2969,151.67,151.63,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727283715129,3.297,151.66,151.63,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727283716941,22.8,151.66,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283717841,3.2975,151.64,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283718042,22.8,151.64,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283718435,26.0976,151.64,151.6,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727283718733,22.8,151.64,151.6,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727283720345,26.0975,151.64,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727283720536,26.0975,151.64,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283721246,22.8,151.64,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283721942,22.8,151.64,151.62,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727283722143,26.0974,151.64,151.62,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727283722937,22.8,151.69,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283723139,2.6284,151.7,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283723341,3.2969,151.67,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283723643,2.6284,151.7,151.63,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727283723861,3.2968,151.67,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283724045,3.2968,151.67,151.64,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727283724448,3.2968,151.67,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283724749,3.2968,151.67,151.63,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727283727034,3.2968,151.67,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727283727238,2.6284,151.7,151.58,29.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727283727842,3.2969,151.67,151.63,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727283728043,2.6284,151.7,151.58,29.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727283728242,3.2964,151.69,151.58,29.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727283729350,2.6284,151.7,151.64,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727283729648,0.98669245,151.69,151.58,29.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727283729845,0.98669245,151.69,151.64,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727283730241,0.98669245,151.69,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283730550,3.2967,151.68,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283731047,3.2968,151.67,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727283732045,3.2966,151.68,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727283732549,17.5466,151.68,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727283732743,14.25,151.68,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727283732948,14.25,151.68,151.59,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283733247,17.5467,151.68,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727283733647,17.5467,151.68,151.59,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283733844,3.2968,151.67,151.59,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283734347,2.6284,151.7,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727283734348,14.25,151.66,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727283734546,14.25,151.64,151.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727283734746,14.25,151.66,151.57,16.863]
["bitfinex-derivatives","SOLF0:USTF0",1727283735151,14.25,151.66,151.64,3000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727283735855,14.25,151.66,151.64,3003.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727283736152,14.25,151.66,151.64,3000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727283736352,3.2972,151.65,151.64,3000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727283736953,17.5472,151.65,151.64,3000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727283737149,17.5472,151.65,151.64,2914.27]
["bitfinex-derivatives","SOLF0:USTF0",1727283737456,17.5472,151.65,151.64,2911.252]
["bitfinex-derivatives","SOLF0:USTF0",1727283737950,18.53419225,151.65,151.64,2873.22713621]
["bitfinex-derivatives","SOLF0:USTF0",1727283738255,34.06642766,151.65,151.64,2870.22713621]
["bitfinex-derivatives","SOLF0:USTF0",1727283738553,61.45398108,151.65,151.64,605.77713621]
["bitfinex-derivatives","SOLF0:USTF0",1727283738757,75.70460666,151.65,151.42,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283739055,75.70460666,151.65,151.45,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283739056,14.25,151.55,151.45,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283739248,3.33179358,151.55,151.45,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1727283739451,14.25,151.57,151.49,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727283739654,3.30506796,151.54,151.49,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727283740047,14.25,151.57,151.49,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727283740248,17.56275282,151.57,151.48,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727283740450,3.31275282,151.57,151.48,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727283740649,22.84,151.59,151.48,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727283741246,26.15110173,151.59,151.48,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727283744862,26.15110173,151.59,151.45,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727283745056,22.84,151.56,151.45,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727283745252,22.84,151.59,151.45,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727283745456,26.14317638,151.59,151.45,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1727283745961,26.14317638,151.59,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727283746157,26.14317638,151.59,151.45,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1727283746964,26.14317638,151.59,151.49,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727283747358,26.14317638,151.59,151.45,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1727283747560,26.14317638,151.59,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727283747755,26.14317638,151.59,151.45,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1727283749558,26.14317638,151.59,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727283749760,26.14317638,151.59,151.52,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727283751064,26.14317638,151.59,151.46,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727283751770,22.84,151.53,151.46,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727283752164,22.84,151.53,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727283752769,26.2073402,151.53,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727283753868,26.2073402,151.53,151.46,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727283754268,22.84,151.51,151.43,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727283754461,22.84,151.51,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727283755564,22.84,151.51,151.43,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727283755565,22.84,151.51,151.43,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727283755771,22.84,151.48,151.41,80.536]
["bitfinex-derivatives","SOLF0:USTF0",1727283756068,22.84,151.48,151.41,83.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727283756265,22.84,151.46,151.41,80.536]
["bitfinex-derivatives","SOLF0:USTF0",1727283756966,22.84,151.46,151.41,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1727283757562,22.84,151.49,151.41,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1727283757767,22.84,151.51,151.41,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1727283758476,22.84,151.51,151.42,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727283760470,22.84,151.48,151.42,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727283760776,22.84,151.52,151.41,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1727283761076,22.84,151.49,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727283761777,26.2033961,151.49,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727283763284,26.2033961,151.49,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727283763576,26.2033961,151.49,151.41,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1727283763880,22.84,151.47,151.41,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1727283764374,22.84,151.47,151.41,82.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727283764579,14.27,151.45,151.41,82.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727283764972,3.36933544,151.44,151.41,82.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727283765170,14.27,151.47,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727283765374,17.6112604,151.47,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727283766582,17.6112604,151.47,151.39,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727283767680,17.6112604,151.47,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727283767984,17.6112604,151.47,151.39,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727283768179,17.6112604,151.47,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727283769081,17.6112604,151.47,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727283769282,3.3412604,151.47,151.39,18.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727283769480,14.27,151.49,151.39,18.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727283769783,14.27,151.49,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727283769983,17.53317814,151.49,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727283770575,17.53317814,151.49,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727283770781,17.53317814,151.49,151.39,112.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727283771175,17.53317814,151.49,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727283774378,14.27,151.47,151.39,98.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727283774583,14.27,151.45,151.39,98.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727283775385,17.64110874,151.45,151.39,98.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727283775586,17.64110874,151.45,151.39,18.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727283776289,17.64110874,151.45,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727283777282,17.64110874,151.45,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727283777483,3.37110874,151.45,151.39,18.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727283777679,14.27,151.47,151.39,18.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727283777878,14.27,151.47,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727283778088,14.27,151.47,151.39,18.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727283778292,3.23620069,151.47,151.4,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727283778589,14.27,151.49,151.4,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727283778787,14.27,151.49,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727283778988,17.53968816,151.49,151.4,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727283779688,3.26968816,151.49,151.42,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727283779879,14.27,151.5,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727283780390,3.24986786,151.49,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727283780589,3.24986786,151.49,151.42,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727283780891,14.27,151.5,151.41,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283781290,14.27,151.48,151.41,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283781585,14.27,151.46,151.41,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283781791,14.27,151.46,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727283782091,14.27,151.46,151.41,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283782590,14.27,151.46,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727283783692,14.27,151.46,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727283783893,14.27,151.48,151.41,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283784794,14.27,151.48,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727283786994,3.22707452,151.5,151.42,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727283787196,14.27,151.54,151.44,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727283787391,14.27,151.54,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727283788486,14.27,151.54,151.49,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727283788885,14.27,151.54,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727283789089,14.27,151.52,151.45,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1727283789289,14.27,151.48,151.39,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283789491,14.27,151.46,151.4,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727283790189,3.30966444,151.45,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727283790693,14.27,151.46,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727283791288,17.61963144,151.46,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727283791798,14.27,151.44,151.4,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727283791987,14.27,151.48,151.39,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727283791988,14.27,151.42,151.39,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727283792499,14.27,151.4,151.39,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727283793497,17.55917811,151.4,151.39,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727283794292,3.28917811,151.4,151.39,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727283794493,22.85,151.42,151.39,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727283797698,22.85,151.42,151.35,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283797891,22.85,151.38,151.35,82.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727283798096,26.1919261,151.38,151.35,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1727283798390,26.1919261,151.38,151.29,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727283798391,22.85,151.36,151.29,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727283798790,26.07526274,151.36,151.29,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727283798993,22.85,151.34,151.29,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727283799397,22.85,151.34,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727283799798,26.16713926,151.34,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727283800000,3.31713926,151.34,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727283800195,22.85,151.36,151.29,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727283800600,22.85,151.36,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727283800808,26.23224601,151.36,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727283801200,26.23224601,151.36,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727283802604,3.38224601,151.36,151.29,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727283802910,10.14765455,151.48,151.29,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727283802911,22.85,151.41,151.29,25.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727283806712,22.85,151.41,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727283807406,3.24010977,151.4,151.31,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1727283807610,22.85,151.44,151.32,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727283808516,22.85,151.44,151.37,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727283808808,22.85,151.44,151.32,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727283809009,22.85,151.44,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727283809214,22.85,151.44,151.32,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727283809908,22.85,151.44,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727283810711,22.85,151.44,151.32,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727283811109,3.24491279,151.48,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727283811310,22.85,151.45,151.34,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1727283811512,26.08550796,151.45,151.35,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727283811816,26.08550796,151.45,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727283812210,26.08550796,151.45,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727283812411,3.23550796,151.45,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727283812610,22.85,151.48,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727283812910,0.98871615,151.47,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727283813107,26.0990581,151.48,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727283814420,14.28,151.44,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727283815312,17.64616606,151.44,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727283816506,17.64616606,151.44,151.35,16.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727283817117,17.64616606,151.44,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727283820821,17.64616606,151.44,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727283821115,14.28,151.42,151.35,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727283821418,14.28,151.4,151.35,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727283821718,17.55242085,151.4,151.35,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727283822516,17.55242085,151.4,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727283823019,17.55242085,151.4,151.35,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727283824317,17.55242085,151.4,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727283825020,17.55242085,151.4,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727283825833,39.65,151.36,151.0,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1727283826037,28.56,151.37,151.14,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727283826038,14.28,151.33,151.14,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727283826218,14.28,151.26,151.16,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283826521,3.35118444,151.25,151.16,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283826923,3.35118444,151.25,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727283827223,17.53185234,151.26,151.16,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283827426,14.28,151.28,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727283827627,17.5457449,151.28,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727283827921,17.5457449,151.28,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727283828123,17.5457449,151.28,151.16,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283828525,17.5457449,151.28,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727283828720,17.5457449,151.28,151.16,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283830417,14.28,151.26,151.16,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283830619,14.28,151.23,151.15,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727283830925,14.28,151.23,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727283835724,14.28,151.23,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727283837523,14.28,151.28,151.17,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283837918,17.61024548,151.28,151.17,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283838316,17.61024548,151.28,151.19,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283838521,17.61024548,151.28,151.2,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1727283839024,17.61024548,151.28,151.21,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727283839815,3.28012175,151.37,151.21,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727283840129,14.28,151.29,151.21,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727283840424,17.56680834,151.29,151.21,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727283840826,14.28,151.29,151.21,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727283841027,14.28,151.29,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727283841226,14.28,151.29,151.21,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727283841424,17.56978522,151.29,151.21,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727283842622,17.56978522,151.29,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727283842823,14.28,151.29,151.21,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727283843227,14.28,151.29,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727283843424,14.28,151.29,151.21,15.618]
["bitfinex-derivatives","SOLF0:USTF0",1727283843624,14.28,151.31,151.21,15.618]
["bitfinex-derivatives","SOLF0:USTF0",1727283843821,17.53637799,151.31,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727283846622,17.53637799,151.31,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727283847225,14.28,151.29,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727283847629,14.28,151.27,151.21,80.698]
["bitfinex-derivatives","SOLF0:USTF0",1727283847829,14.28,151.27,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727283849831,14.28,151.29,151.21,80.698]
["bitfinex-derivatives","SOLF0:USTF0",1727283850224,14.28,151.29,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727283850428,17.54608489,151.29,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727283850632,14.28,151.29,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727283851536,14.28,151.29,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727283851729,14.28,151.29,151.21,80.698]
["bitfinex-derivatives","SOLF0:USTF0",1727283852128,14.28,151.29,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727283853425,14.28,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727283853729,14.28,151.27,151.21,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727283853931,14.28,151.27,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727283854325,14.28,151.27,151.21,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727283855834,14.28,151.27,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727283857934,14.28,151.27,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727283858243,14.28,151.27,151.2,82.013]
["bitfinex-derivatives","SOLF0:USTF0",1727283858738,14.28,151.29,151.21,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727283858938,3.3821756,151.3,151.21,15.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727283859130,14.28,151.31,151.21,15.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727283859536,17.66339161,151.31,151.21,15.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727283860635,17.66339161,151.31,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727283860835,17.66339161,151.31,151.21,15.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727283862236,17.66339161,151.31,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727283862538,9.14,151.28,151.21,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727283862836,9.14,151.26,151.21,10.5137]
["bitfinex-derivatives","SOLF0:USTF0",1727283863041,9.14,151.23,151.2,82.013]
["bitfinex-derivatives","SOLF0:USTF0",1727283863541,9.14,151.23,151.22,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727283864443,3.33223344,151.25,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727283864741,3.33223344,151.25,151.2,82.013]
["bitfinex-derivatives","SOLF0:USTF0",1727283864742,14.29,151.26,151.2,82.013]
["bitfinex-derivatives","SOLF0:USTF0",1727283865138,3.27170752,151.25,151.2,82.013]
["bitfinex-derivatives","SOLF0:USTF0",1727283865441,3.27170752,151.25,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727283866131,14.29,151.23,151.17,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727283866736,14.29,151.23,151.21,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727283866936,17.54747046,151.23,151.17,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727283867936,17.54747046,151.23,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727283868134,14.29,151.21,151.16,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1727283868441,14.29,151.21,151.16,82.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727283868642,14.29,151.21,151.16,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1727283869141,14.29,151.21,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727283869533,17.54159903,151.21,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727283869941,17.54159903,151.21,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727283871135,17.54159903,151.21,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727283872846,3.25159903,151.21,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727283873045,14.29,151.23,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727283873442,2.6643,151.27,151.16,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1727283873742,14.29,151.25,151.16,93.65]
["bitfinex-derivatives","SOLF0:USTF0",1727283873949,3.27310869,151.24,151.16,93.65]
["bitfinex-derivatives","SOLF0:USTF0",1727283874341,14.29,151.25,151.16,93.65]
["bitfinex-derivatives","SOLF0:USTF0",1727283874952,14.29,151.23,151.16,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1727283875449,14.29,151.23,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727283875950,14.29,151.23,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727283876349,14.29,151.23,151.14,20.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727283876651,14.29,151.23,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727283877149,14.29,151.23,151.21,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727283878447,14.29,151.23,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727283882455,14.29,151.23,151.14,20.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727283883355,14.29,151.23,151.21,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727283884548,9.15,151.22,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727283884749,9.15,151.2,151.14,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1727283884947,6.02013816,151.27,151.13,91.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727283884948,9.15,151.18,151.13,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727283885556,9.15,151.18,151.13,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727283885755,9.15,151.18,151.13,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727283885952,9.15,151.18,151.17,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727283886361,9.15,151.2,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727283886760,9.15,151.2,151.13,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727283886955,9.15,151.18,151.13,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727283887660,9.15,151.18,151.13,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727283887863,9.15,151.18,151.13,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727283888159,3.38164975,151.19,151.0,570.25863768]
["bitfinex-derivatives","SOLF0:USTF0",1727283888160,9.15,151.14,151.0,570.25863768]
["bitfinex-derivatives","SOLF0:USTF0",1727283888359,14.3,151.12,151.02,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727283888564,14.3,151.12,151.02,15.6014]
["bitfinex-derivatives","SOLF0:USTF0",1727283888765,14.3,151.11,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727283888962,14.3,151.09,151.02,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727283889158,3.39325917,151.08,151.02,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727283889561,14.3,151.09,151.02,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727283890167,14.3,151.09,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727283890566,14.3,151.09,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727283890762,14.3,151.09,151.02,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727283892158,14.3,151.09,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727283892871,14.3,151.12,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727283895874,14.3,151.12,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727283896570,14.3,151.23,151.02,15.6014]
["bitfinex-derivatives","SOLF0:USTF0",1727283896571,6.91339221,151.25,151.02,341.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727283896773,230.0,151.52,151.02,357.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727283896774,14.3,151.22,151.02,357.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727283896969,14.3,151.2,151.11,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283897177,14.3,151.18,151.09,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283897366,14.3,151.18,151.1,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727283897675,14.3,151.18,151.1,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727283899377,14.3,151.16,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727283899579,14.3,151.16,151.1,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727283900783,3.26527235,151.15,151.1,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727283900984,14.3,151.14,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727283901178,3.37646435,151.13,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727283901781,14.3,151.14,151.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283902095,3.25642213,151.14,151.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283902281,14.3,151.16,151.05,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283902582,14.3,151.16,151.07,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283902882,3.25311175,151.15,151.09,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283903086,14.3,151.2,151.11,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283904287,14.3,151.17,151.08,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283904483,14.3,151.15,151.13,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727283904688,17.66765095,151.15,151.07,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283905485,14.3,151.13,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727283905686,14.3,151.13,151.04,101.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727283906082,14.3,151.13,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727283906684,3.36765095,151.15,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727283906890,14.3,151.14,151.04,87.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727283907083,17.65308527,151.14,151.04,87.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727283907283,14.3,151.12,151.04,87.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727283908086,17.60960245,151.12,151.04,84.9363]
["bitfinex-derivatives","SOLF0:USTF0",1727283908292,14.3,151.1,151.04,84.9363]
["bitfinex-derivatives","SOLF0:USTF0",1727283908597,14.3,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727283909083,17.60165463,151.1,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727283909277,17.60165463,151.1,151.04,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727283910484,17.60165463,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727283910887,17.60165463,151.1,151.04,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727283911284,3.30165463,151.1,151.04,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727283911488,14.3,151.12,151.04,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727283911681,17.55163939,151.12,151.04,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727283912191,17.55163939,151.12,151.04,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1727283912381,17.55163939,151.12,151.04,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727283912587,17.55163939,151.12,151.02,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283913686,17.55163939,151.12,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727283913891,17.55163939,151.12,151.02,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283914394,17.55163939,151.12,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727283914587,17.55163939,151.12,151.02,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283914991,17.55163939,151.12,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727283915191,14.3,151.1,151.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283915891,17.64878791,151.1,151.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283916801,3.34878791,151.1,151.02,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283917092,14.3,151.12,151.02,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283917493,17.61898264,151.12,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727283917693,14.3,151.1,151.01,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283918096,14.3,151.1,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727283918699,14.3,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727283918892,14.3,151.1,151.01,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283919294,14.3,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727283919694,14.3,151.1,151.01,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283919894,14.3,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727283920092,3.31898264,151.12,151.01,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283920293,14.3,151.13,151.03,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283920599,17.59414313,151.13,151.03,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283921397,17.59414313,151.13,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727283921593,17.59414313,151.13,151.03,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283921798,14.3,151.11,151.01,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283922101,14.3,151.11,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727283922294,17.60463005,151.11,151.01,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283923800,14.3,151.09,150.99,19.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727283924100,14.3,151.07,150.99,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727283924398,14.3,151.07,151.03,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727283924599,14.3,151.07,150.99,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727283924800,3.28740561,151.06,150.99,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727283925402,14.3,151.07,150.99,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727283925904,17.54931476,151.07,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727283926398,17.54931476,151.07,150.99,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727283927289,17.54931476,151.07,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727283928098,17.54931476,151.07,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727283929999,17.54931476,151.07,150.99,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727283930206,14.3,151.05,150.99,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727283930501,14.3,151.05,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727283931001,17.68556541,151.05,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727283932298,3.38556541,151.05,150.99,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727283932504,14.3,151.07,150.99,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727283932903,14.3,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727283933099,17.54046975,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727283933702,17.54046975,151.07,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727283934302,14.3,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727283935003,3.35972646,151.04,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727283935304,3.35972646,151.04,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727283937107,14.3,151.07,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727283937701,17.67463355,151.07,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727283938404,17.67463355,151.07,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727283939701,14.3,151.05,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727283940505,17.67286338,151.05,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727283941404,14.3,151.03,150.95,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727283942104,14.3,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727283942304,17.55791705,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727283942798,17.55791705,151.03,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727283943003,14.3,151.01,150.95,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727283944012,14.3,151.01,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727283944212,14.3,151.01,150.95,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727283945307,3.25791705,151.03,150.95,16.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727283945512,14.3,151.05,150.95,16.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727283945702,14.3,151.03,150.95,16.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727283946212,14.3,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727283946608,14.3,151.03,150.95,16.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727283946806,14.3,151.03,150.98,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727283947703,14.3,151.03,150.95,16.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727283948305,14.3,151.05,151.01,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727283949812,14.3,151.05,150.95,16.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727283950212,14.3,151.05,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727283951316,14.3,151.03,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727283951520,14.3,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727283952323,14.3,151.05,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727283952621,14.3,151.05,150.95,16.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727283953120,11.47043951,151.07,150.97,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283953121,17.57423951,151.07,150.97,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283953418,17.57423951,151.07,150.99,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727283954119,17.57423951,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727283955016,17.57423951,151.07,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727283956523,17.57423951,151.07,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727283956724,3.27423951,151.07,151.01,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727283957022,14.3,151.09,151.01,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727283957422,14.3,151.09,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727283957920,14.3,151.09,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727283959016,14.3,151.09,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727283960323,9.16,151.06,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727283960519,3.37297721,151.05,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727283960715,12.53297721,151.05,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727283960920,9.16,151.05,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727283961428,12.41305796,151.05,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727283961623,9.16,151.04,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727283961925,9.16,151.03,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727283962319,3.39252206,151.03,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727283962520,14.31,151.03,150.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727283962727,17.60622835,151.03,150.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727283963027,14.31,151.01,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727283963227,14.31,151.01,150.96,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727283963627,17.62213135,151.01,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727283964021,17.62213135,151.01,150.94,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727283964333,14.31,150.99,150.94,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727283964526,14.31,150.99,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727283965028,14.31,150.99,150.94,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727283965525,3.33863635,150.98,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727283968731,14.31,150.99,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727283969722,17.68663198,150.99,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727283971934,17.68663198,150.99,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727283972128,14.31,150.97,150.91,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727283972633,14.31,150.95,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727283972930,14.31,150.95,150.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727283973229,14.31,150.95,150.87,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727283973428,14.31,150.93,150.87,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727283973624,14.31,150.93,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727283973827,14.31,150.93,150.87,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727283974034,14.31,150.97,150.87,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727283974229,14.31,150.98,150.89,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727283974433,3.37663198,150.99,150.91,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727283974635,14.31,151.0,150.91,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727283974832,14.31,151.0,150.92,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727283975135,17.67713727,151.0,150.92,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727283975337,3.36713727,151.0,150.93,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727283975539,14.31,151.02,150.93,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727283975733,14.31,151.02,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727283976039,17.66631385,151.02,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727283976334,14.31,151.0,150.92,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727283976837,14.31,151.0,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727283977137,17.5764984,151.0,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727283979237,17.5764984,151.0,150.92,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727283979438,3.2664984,151.0,150.93,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727283979639,14.31,151.03,150.93,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727283979941,14.31,151.03,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727283980141,17.58345827,151.03,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727283982150,17.58345827,151.03,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727283982647,17.58345827,151.03,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727283982648,9.16,151.0,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727283982846,9.16,151.0,150.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727283983844,9.16,151.0,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727283985148,9.16,151.0,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727283985448,9.16,151.0,150.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727283986139,9.16,151.0,150.92,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727283986448,9.16,150.97,150.92,14.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727283986643,5.2429,151.05,150.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727283986947,9.16,150.98,150.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727283987448,9.16,150.98,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727283988644,9.16,150.98,150.92,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727283988850,9.16,150.97,150.92,14.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727283989247,9.16,150.97,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727283989853,9.16,150.97,150.96,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727283990048,8.63202466,151.05,150.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727283990250,9.16,150.98,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727283990444,9.16,150.98,150.92,14.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727283990653,9.16,150.96,150.92,14.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727283991157,9.16,150.95,150.92,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727283991348,9.16,150.93,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727283991549,9.16,150.92,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727283992050,3.35432943,150.94,150.89,167.90460917]
["bitfinex-derivatives","SOLF0:USTF0",1727283992051,9.16,150.93,150.89,167.90460917]
["bitfinex-derivatives","SOLF0:USTF0",1727283992248,9.16,150.93,150.89,177.06460917]
["bitfinex-derivatives","SOLF0:USTF0",1727283992554,9.16,150.94,150.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727283993150,9.16,150.97,150.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727283993356,3.3718983,150.96,150.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727283993655,9.16,150.96,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727283993851,3.3636111,150.95,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727283994555,3.3636111,150.95,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727283994748,8.63202466,151.05,150.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727283994953,0.99216052,151.04,150.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727283995150,9.16,150.96,150.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727283995458,9.16,150.95,150.9,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727283995655,9.16,150.95,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727283996161,9.16,150.95,150.9,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727283996654,12.53952253,150.96,150.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727283996853,9.16,150.96,150.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727283997155,9.16,150.96,150.94,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727283997354,3.3410699,150.95,150.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727283998058,3.3410699,150.95,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727283999748,12.5010699,150.95,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727284002256,9.16,150.94,150.87,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727284002460,9.16,150.88,150.82,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727284002763,9.16,150.86,150.82,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727284003158,9.16,150.86,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727284003961,12.42847862,150.88,150.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284004162,9.16,150.88,150.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284004561,9.16,150.89,150.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284005262,12.53157636,150.89,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727284005461,9.16,150.89,150.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284006265,12.5050494,150.9,150.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284006461,3.3450494,150.9,150.82,16.9585]
["bitfinex-derivatives","SOLF0:USTF0",1727284006654,14.32,150.92,150.82,16.9585]
["bitfinex-derivatives","SOLF0:USTF0",1727284006859,19.6362,150.94,150.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284007168,22.99219177,150.94,150.85,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727284008259,14.32,150.92,150.85,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727284009163,14.32,150.92,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727284014359,14.32,150.92,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727284018270,14.32,150.92,150.82,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727284018461,14.32,150.92,150.83,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727284019466,14.32,150.92,150.88,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727284019865,14.32,150.92,150.83,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727284020175,14.32,150.92,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727284022872,14.32,150.92,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727284023066,14.32,150.92,150.83,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727284023571,14.32,150.92,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727284023966,14.32,150.92,150.83,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727284024165,14.32,150.92,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727284025268,14.32,150.92,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727284025669,14.32,150.92,150.83,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727284026475,9.16,150.9,150.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284026775,9.16,150.9,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727284027174,9.16,150.9,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727284027575,3.35599177,150.94,150.89,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284027768,9.16,150.97,150.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284027972,3.35256665,150.97,150.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284028173,9.16,150.99,150.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284028374,9.16,150.97,150.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284028586,9.16,150.96,150.87,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727284028769,12.49068046,150.96,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727284028975,12.49068046,150.96,150.88,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727284028976,9.16,150.93,150.88,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727284029171,9.16,150.91,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727284029779,9.16,150.91,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727284030276,9.16,150.9,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727284030476,5.8747207,151.02,150.89,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284030679,0.99236406,151.01,150.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284030980,5.8747207,151.02,150.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284030981,9.16,150.96,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727284031271,5.8747207,151.02,150.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284031478,5.8747207,151.02,150.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284031678,9.16,150.95,150.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284031874,3.29454068,150.94,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727284032177,3.29454068,150.94,150.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284032877,3.29454068,150.94,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727284033079,9.16,150.94,150.84,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727284033379,12.50096134,150.94,150.9,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727284034084,9.16,150.93,150.84,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727284034271,9.16,150.92,150.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284034680,9.16,150.92,150.88,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727284034880,9.16,150.92,150.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284035084,3.33377718,150.91,150.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284035377,3.33377718,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727284036084,3.33377718,150.91,150.89,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284036384,9.16,150.94,150.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284037087,12.45111405,150.94,150.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284037884,12.45111405,150.94,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727284038679,0.99243276,150.93,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727284038887,12.45111405,150.94,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727284039685,3.29111405,150.94,150.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284039891,16.9921326,151.02,150.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284040189,9.16,150.96,150.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284040783,9.16,150.95,150.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284041184,9.16,150.93,150.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284041387,12.54792017,150.93,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284042179,3.38792017,150.93,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284042391,9.16,150.94,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284042579,12.45211695,150.94,150.89,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284042783,9.16,150.95,150.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284043193,24.21133901,151.01,150.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284043387,9.16,150.97,150.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284043595,9.16,150.95,150.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284043992,9.16,150.95,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727284044689,12.47266989,150.94,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727284044885,9.16,150.94,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727284045491,12.51278127,150.94,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284045699,9.16,150.93,150.84,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727284045894,9.16,150.9,150.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284046697,3.35278127,150.94,150.83,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727284046698,9.16,150.87,150.83,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727284047489,12.39441644,150.89,150.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284047692,9.16,150.87,150.83,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727284049196,9.16,150.87,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727284049501,3.36704244,150.88,150.8,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727284049502,9.16,150.86,150.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284050395,3.36704244,150.88,150.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284050597,9.16,150.86,150.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284050797,12.47829939,150.86,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727284050998,9.16,150.88,150.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284051198,12.52240631,150.88,150.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284051406,12.52240631,150.88,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727284052002,15.83650631,150.88,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727284052896,3.36240631,150.88,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727284053204,9.16,150.89,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727284053403,9.16,150.89,150.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284053593,3.25561504,150.88,150.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284054799,9.16,150.92,150.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284055100,2.6318,150.96,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727284055299,2.6318,150.96,150.79,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1727284055300,9.16,150.89,150.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284055500,3.23538353,150.88,150.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284055700,3.23538353,150.88,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727284056299,3.23538353,150.88,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727284056497,2.6318,150.96,150.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284056705,9.16,150.95,150.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284056908,9.16,150.93,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727284057107,3.29486669,150.92,150.89,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284057498,12.45486669,150.92,150.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284057702,12.45486669,150.92,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727284058394,3.29486669,150.92,150.9,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727284058599,14.33,150.95,150.9,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727284058794,2.6318,150.96,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727284058795,3.27231728,150.94,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727284059000,19.4699,150.97,150.88,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727284059410,14.33,150.95,150.85,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727284060203,14.33,150.95,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727284060600,14.33,150.95,150.85,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727284060800,14.33,150.95,150.86,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727284061001,19.4699,150.97,150.86,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727284061202,3.35499665,150.94,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284062006,14.33,150.97,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284062696,14.33,150.97,150.86,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727284063603,14.33,150.97,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284063907,14.33,150.97,150.88,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727284064609,14.33,150.95,150.87,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727284065009,14.33,150.95,150.9,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727284065711,14.33,150.95,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727284066100,14.33,150.95,150.87,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727284066997,14.33,150.98,150.87,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727284067203,0.9922755,150.97,150.87,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727284067409,0.9922755,150.97,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284067708,14.33,150.98,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284068005,0.9922755,150.97,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284068602,0.9922755,150.97,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727284070007,14.33,150.98,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727284070207,0.9921977,150.97,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727284070402,0.9921977,150.97,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727284071506,0.9921977,150.97,150.87,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727284072107,0.9921977,150.97,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727284073210,14.33,150.98,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727284073710,14.33,150.95,150.87,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727284073905,14.33,150.93,150.85,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727284074107,17.59735627,150.93,150.85,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727284075205,17.59735627,150.93,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727284075601,14.33,150.91,150.84,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1727284075806,14.33,150.91,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727284076207,14.33,150.91,150.84,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1727284076411,14.33,150.89,150.81,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727284077011,14.33,150.89,150.8,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1727284077610,14.33,150.89,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727284078104,3.3141,150.88,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727284080014,3.3141,150.88,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727284080518,9.17,150.86,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727284080914,13.1093225,150.9,150.8,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1727284081121,13.11238211,150.9,150.84,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284081314,9.17,150.89,150.84,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284081514,9.17,150.89,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727284081715,9.17,150.89,150.84,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284081914,16.4235254,150.9,150.84,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284082218,3.36240517,150.91,150.88,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284082418,9.17,150.94,150.89,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284082621,12.41688246,150.94,150.89,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284084315,9.17,150.93,150.88,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284084623,14.33,150.95,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727284084823,17.64387635,150.95,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727284085023,17.64387635,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284087219,3.31387635,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284087414,14.33,150.97,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284087622,0.99245964,150.96,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284089528,14.33,150.97,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284089728,0.99245966,150.96,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727284090229,0.99245966,150.96,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727284090626,14.33,150.96,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727284091033,14.33,150.96,150.87,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727284091925,14.33,150.96,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727284092125,14.33,150.98,150.88,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727284092325,0.99239222,150.97,150.88,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727284092620,25.22992655,150.97,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727284092825,38.56753433,150.96,150.88,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727284093027,14.33,150.94,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727284093332,17.56319909,150.94,150.87,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727284094728,24.24080537,150.93,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727284095126,14.33,150.92,150.8,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727284095330,14.33,150.9,150.82,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1727284095529,2.6573,150.98,150.82,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1727284095530,14.33,150.88,150.82,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1727284095732,14.33,150.88,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727284096327,14.33,150.88,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727284096729,14.33,150.9,150.82,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1727284096929,4.30644565,150.89,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727284097129,3.3138,150.89,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727284099239,14.33,150.9,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727284099433,0.99275928,150.89,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727284101533,14.33,150.9,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727284101731,0.99271055,150.89,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727284102033,4.30661055,150.89,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727284102231,3.3139,150.89,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727284103537,17.6436,150.9,150.82,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1727284103730,14.33,150.9,150.82,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1727284104032,14.33,150.87,150.82,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1727284104729,14.33,150.87,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727284105833,17.6444,150.87,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727284106231,3.3145,150.86,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727284106432,9.17,150.84,150.81,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727284106838,9.17,150.84,150.82,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727284107036,9.17,150.85,150.82,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727284107835,12.44197346,150.85,150.82,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727284108931,3.27197346,150.85,150.81,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727284109130,9.17,150.88,150.82,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284109330,9.17,150.9,150.85,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284109641,9.17,150.91,150.87,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284109832,9.17,150.92,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727284112243,3.34074172,150.93,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727284112440,38.53590757,150.96,150.87,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727284112739,0.99261332,150.95,150.88,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727284113042,0.99261332,150.95,150.88,22.362]
["bitfinex-derivatives","SOLF0:USTF0",1727284113240,24.20683976,150.97,150.88,22.362]
["bitfinex-derivatives","SOLF0:USTF0",1727284113442,0.99257947,150.96,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727284113641,0.99257947,150.95,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727284113846,3.23539165,150.94,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727284114043,14.33,151.0,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727284114343,25.19808442,150.99,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727284114541,25.19808442,150.99,150.92,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727284114542,0.99245325,150.98,150.92,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727284114940,8.43614104,151.02,150.92,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727284115147,0.99221007,151.01,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284115835,14.08105233,151.01,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284116041,0.99221007,151.0,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284116244,0.99221007,150.99,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284116443,32.63768319,151.02,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284116640,14.08033937,151.01,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284116844,0.99218883,151.0,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284117148,0.99218883,150.99,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284117346,8.43614104,151.02,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284117548,32.63640181,151.02,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284117844,14.07960742,151.01,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284118039,0.99219389,151.0,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284118240,0.99219389,150.99,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284118436,8.43614104,151.02,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284118637,0.99218804,151.01,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284118842,14.07733053,151.01,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284119049,0.99218804,151.0,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284119241,0.99218804,150.99,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284119446,0.99218804,150.98,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284119647,0.99218804,150.97,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284119848,13.08514249,151.01,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284120045,0.99218841,151.0,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284120751,14.33,150.99,150.88,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1727284121054,14.33,150.95,150.88,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1727284121242,0.99218841,150.94,150.88,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1727284121443,3.2346702,150.94,150.88,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1727284121639,14.33,150.95,150.88,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1727284121951,0.9924451,150.94,150.88,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1727284122250,3.37951607,150.93,150.88,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1727284122448,14.33,150.97,150.88,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1727284122643,0.992503,150.96,150.88,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1727284122843,14.08008981,150.96,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727284123043,0.992503,150.95,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727284123242,0.992503,150.94,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727284123447,4.26761072,150.93,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727284124147,4.26761072,150.93,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727284124348,3.27510772,150.93,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727284124546,13.08758414,150.96,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727284124751,0.99250389,150.95,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727284125654,0.99251468,150.94,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727284125848,0.99251468,150.93,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727284126046,13.08758414,150.96,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727284126247,0.99251751,150.95,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727284126449,0.99251751,150.95,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727284127047,0.99251751,150.95,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727284127751,13.08758414,150.96,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727284127951,0.99251184,150.95,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727284129848,13.08758414,150.96,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727284130050,0.99251749,150.95,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727284131753,0.99251749,150.95,150.88,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1727284132353,9.17,150.93,150.88,17.202]
["bitfinex-derivatives","SOLF0:USTF0",1727284132552,12.51913478,150.93,150.88,17.202]
["bitfinex-derivatives","SOLF0:USTF0",1727284132853,12.51913478,150.93,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727284133055,12.51913478,150.93,150.88,17.202]
["bitfinex-derivatives","SOLF0:USTF0",1727284135958,12.51913478,150.93,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727284136455,3.34913478,150.93,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284136657,9.17,150.95,150.9,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284137058,9.17,150.95,150.91,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284137453,9.17,150.95,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727284137657,9.17,150.95,150.91,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284138160,9.17,150.95,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727284139169,9.17,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284139569,9.17,150.95,150.9,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284139771,9.17,150.93,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727284139970,3.30559508,150.92,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727284140866,3.30559508,150.92,150.89,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284141067,9.17,150.93,150.89,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284141265,9.17,150.92,150.88,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727284141462,9.17,150.91,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727284141669,12.53825881,150.91,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727284142369,3.36825881,150.91,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727284142671,14.32,150.92,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727284142873,14.32,150.92,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727284143062,17.62625818,150.92,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727284146767,17.62625818,150.92,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727284147776,17.62625818,150.92,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727284149681,0.99250956,150.91,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727284151478,14.32,150.9,150.81,19.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727284151679,14.32,150.88,150.81,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727284152076,14.32,150.88,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727284152277,14.32,150.88,150.81,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727284152471,0.99228372,150.87,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727284152677,0.99228372,150.87,150.81,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727284153283,4.30668372,150.87,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727284153585,3.3144,150.87,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727284153977,3.3145,150.86,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727284154179,14.32,150.86,150.81,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727284154386,14.32,150.86,150.79,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727284155384,0.99162618,150.85,150.79,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727284155587,4.30642618,150.85,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727284155879,14.32,150.86,150.79,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727284156084,0.9916559,150.85,150.76,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284156384,7.9337,150.91,150.74,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727284156385,14.32,150.84,150.74,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727284156584,14.32,150.84,150.74,16.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727284156780,3.3156,150.81,150.74,16.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727284156976,6.61985263,150.81,150.74,16.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727284157179,3.30425263,150.81,150.74,16.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727284157377,3.3154,150.82,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727284157582,3.3154,150.82,150.76,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284157583,3.23691368,150.82,150.76,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284157783,14.32,150.86,150.76,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284157985,3.3151,150.84,150.79,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727284158185,3.2826909,150.84,150.79,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727284158385,14.32,150.86,150.79,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727284158687,3.3151,150.84,150.79,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727284158888,3.28136402,150.84,150.79,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727284159084,3.3149,150.84,150.79,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727284159283,6.70838503,150.84,150.79,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727284159585,3.3149,150.84,150.79,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727284159787,3.35335454,150.84,150.78,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284159989,7.9337,150.91,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284159990,14.32,150.89,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284160178,0.99161151,150.88,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284160589,4.30591568,150.87,150.82,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727284160783,3.3143,150.87,150.82,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727284162187,3.3145,150.86,150.82,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727284162492,3.3145,150.86,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727284165381,3.315,150.84,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727284165590,3.38099661,150.83,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727284166286,3.38099661,150.83,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727284166892,3.3148,150.85,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727284168085,3.3149,150.84,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727284168291,3.3149,150.84,150.79,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727284168292,9.17,150.82,150.79,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727284168689,9.17,150.81,150.79,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727284168895,9.17,150.81,150.76,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284169295,9.17,150.81,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727284169494,9.17,150.8,150.69,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727284169692,12.49094781,150.8,150.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284170194,9.17,150.78,150.69,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727284170390,9.17,150.78,150.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284170993,12.4862,150.78,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727284171192,9.17,150.78,150.74,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284171697,3.32094781,150.8,150.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284171897,9.17,150.82,150.78,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284172199,15.81431092,150.82,150.78,12.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727284172400,6.64431092,150.82,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727284173197,3.32891092,150.82,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727284173398,3.3152,150.83,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727284174002,3.3154,150.82,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727284174506,14.33,150.83,150.76,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727284174804,17.71863817,150.83,150.76,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727284175097,14.33,150.81,150.76,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727284175304,14.33,150.81,150.7,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727284175495,14.33,150.81,150.71,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1727284175691,14.33,150.81,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727284175896,17.66123252,150.81,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727284176301,3.316,150.79,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727284176696,17.66123252,150.81,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727284176901,3.3164,150.78,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727284179600,14.33,150.79,150.71,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1727284180106,3.3166,150.77,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727284180304,14.33,150.79,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727284180504,14.33,150.77,150.68,19.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727284180696,3.3168,150.76,150.68,19.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727284180897,6.71308277,150.76,150.68,19.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727284181101,3.3168,150.76,150.68,19.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727284181307,14.33,150.77,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727284181500,17.61045137,150.77,150.68,19.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727284181995,3.3168,150.76,150.68,19.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727284182702,3.3168,150.76,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727284183610,3.3169,150.75,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727284184511,3.3168,150.76,150.68,19.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727284185305,3.3168,150.76,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727284185910,17.61045137,150.77,150.68,19.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727284187216,3.3168,150.76,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727284187512,17.61045137,150.77,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727284188106,17.61045137,150.77,150.7,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727284188310,17.61045137,150.77,150.68,19.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727284188615,17.61045137,150.77,150.7,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727284191206,17.61045137,150.77,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727284191412,17.61045137,150.77,150.68,19.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727284191811,3.3167,150.76,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727284192108,3.28045137,150.77,150.68,19.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727284192307,14.33,150.79,150.68,19.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727284192513,14.33,150.77,150.68,19.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727284192709,7.8511,150.8,150.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284192710,9.18,150.76,150.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284192915,39.8,150.88,150.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284193110,9.18,150.79,150.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284193417,12.42790864,150.79,150.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284193810,12.42790864,150.79,150.75,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727284193811,15.74410864,150.79,150.75,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727284194114,9.18,150.77,150.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284194406,12.4966,150.77,150.73,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727284194611,9.18,150.77,150.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284195215,12.42790864,150.79,150.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284195722,15.74400864,150.79,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727284195921,12.42790864,150.79,150.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284196613,3.24790864,150.79,150.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284196820,9.18,150.8,150.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284197015,3.26395804,150.79,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727284197417,9.18,150.8,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727284197715,9.18,150.79,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727284198422,6.59114397,150.8,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727284198721,6.59114397,150.8,150.72,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284199021,6.59114397,150.8,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727284199516,3.27524397,150.8,150.74,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284199719,14.34,150.85,150.79,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727284199921,4.30495217,150.84,150.79,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727284200218,0.98985217,150.83,150.79,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727284200616,6.61181423,150.84,150.79,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727284201516,0.98980071,150.83,150.79,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727284201722,6.61181423,150.84,150.79,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727284202019,3.29671423,150.84,150.75,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727284202213,14.34,150.85,150.75,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727284202414,0.98989134,150.84,150.75,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727284202619,3.3153,150.83,150.78,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727284202816,14.34,150.85,150.75,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727284203013,14.34,150.83,150.75,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727284203320,17.73439342,150.83,150.75,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727284203918,3.39439342,150.83,150.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284204222,14.34,150.85,150.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284204420,0.98991602,150.84,150.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284204626,4.38088423,150.84,150.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284204825,14.34,150.87,150.78,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284205320,14.34,150.9,150.81,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284205525,0.99002659,150.89,150.81,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284205716,3.3145,150.86,150.79,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284206518,3.3145,150.86,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727284208523,3.3148,150.85,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727284208720,14.34,150.84,150.75,22.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727284209024,17.65762985,150.84,150.75,22.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727284209630,3.3154,150.82,150.75,22.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727284209827,17.65762985,150.84,150.75,22.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727284210532,14.34,150.82,150.75,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727284211328,3.3159,150.8,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727284211727,17.60972854,150.82,150.75,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727284211728,3.316,150.79,150.75,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727284211933,3.316,150.79,150.75,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727284212827,3.316,150.79,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727284213425,3.3163,150.78,150.71,22.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727284213824,14.34,150.8,150.71,22.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727284214129,3.3166,150.77,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727284215035,3.3166,150.77,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727284215036,3.25555924,150.77,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727284215228,3.3163,150.78,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727284215736,3.30003318,150.78,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727284216032,3.316,150.79,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727284216421,3.3162,150.78,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727284216827,14.34,150.8,150.71,22.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727284217022,0.98947864,150.79,150.71,22.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727284217227,0.98947864,150.79,150.73,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284217430,0.98947864,150.79,150.71,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727284217431,3.35678725,150.8,150.75,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284217733,14.34,150.86,150.75,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284217923,0.98950742,150.85,150.75,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284218122,0.98950742,150.85,150.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284218326,0.98950742,150.85,150.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1727284218728,15.32950742,150.84,150.77,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727284218926,17.61613674,150.84,150.77,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727284219128,3.3152,150.83,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727284219329,17.61613674,150.84,150.77,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727284219528,3.27613674,150.84,150.77,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727284219729,3.3147,150.85,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727284219930,3.36973116,150.84,150.79,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284220136,14.34,150.88,150.79,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284220339,14.34,150.9,150.8,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284220525,14.34,150.88,150.79,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284220724,0.98958986,150.87,150.79,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284220929,14.34,150.88,150.79,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284221328,3.3147,150.85,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727284221534,14.34,150.88,150.79,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284222835,3.3145,150.86,150.79,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284223130,3.23678861,150.85,150.79,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284223536,3.3141,150.88,150.8,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284224037,13.04388204,150.88,150.8,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284224236,24.12115699,150.89,150.8,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284224445,3.3143,150.87,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727284225042,3.3142,150.88,150.83,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727284225239,24.11793913,150.89,150.83,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727284225440,14.03162504,150.88,150.83,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727284225641,13.04213246,150.88,150.83,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727284226740,3.3143,150.87,150.83,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727284227443,14.34,150.89,150.79,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284227647,14.34,150.87,150.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1727284228143,14.34,150.85,150.77,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727284228339,14.34,150.83,150.77,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727284228540,14.34,150.83,150.74,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727284228744,14.34,150.8,150.74,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727284228944,3.3162,150.78,150.74,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727284229147,3.36528892,150.77,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727284229447,3.36528892,150.77,150.73,88.48449118]
["bitfinex-derivatives","SOLF0:USTF0",1727284229636,3.3163,150.78,150.73,91.80159118]
["bitfinex-derivatives","SOLF0:USTF0",1727284230336,3.3165,150.77,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727284230540,14.34,150.78,150.71,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727284231241,3.3165,150.77,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727284231441,17.70993299,150.8,150.71,19.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727284232947,14.34,150.78,150.71,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727284233452,3.3165,150.77,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727284233745,6.60944742,150.77,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727284234644,6.60944742,150.77,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727284237545,14.34,150.76,150.69,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727284238545,3.3173,150.74,150.69,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1727284238751,14.34,150.76,150.69,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727284239545,3.317,150.75,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727284240245,3.317,150.75,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727284240651,3.29294742,150.77,150.69,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727284240950,0.98838207,150.76,150.69,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727284241151,14.34,150.78,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727284241354,4.30489382,150.77,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727284241543,0.98839382,150.76,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727284241943,17.62464245,150.78,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727284242253,3.3167,150.76,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727284242957,3.3169,150.75,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727284244352,3.3171,150.74,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727284245249,3.3171,150.74,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727284245250,14.34,150.74,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727284245751,14.34,150.74,150.65,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1727284246152,3.3174,150.73,150.65,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1727284246451,14.34,150.74,150.65,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1727284246754,14.34,150.76,150.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284247453,14.34,150.76,150.69,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727284247454,3.3173,150.73,150.69,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727284247748,3.35181618,150.76,150.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284247952,3.3168,150.76,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727284248543,3.36908161,150.75,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727284248949,3.3165,150.77,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727284249350,14.34,150.78,150.7,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284249549,0.98924636,150.77,150.73,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727284249755,6.5968303,150.78,150.71,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727284249947,6.5968303,150.78,150.74,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727284250351,3.3164,150.77,150.72,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1727284251148,6.59828275,150.77,150.73,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727284253460,6.59828275,150.77,150.71,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727284253461,14.34,150.76,150.71,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727284253755,14.34,150.76,150.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284253962,3.3173,150.73,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727284254157,3.3173,150.73,150.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284254158,14.34,150.76,150.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284254355,17.66304321,150.76,150.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284254555,3.317,150.75,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727284255060,3.3172,150.74,150.7,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727284255250,14.34,150.74,150.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284255652,17.6572,150.74,150.7,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727284255963,3.32304321,150.76,150.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284256157,3.3169,150.75,150.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284256364,3.32514441,150.75,150.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284256663,14.34,150.77,150.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284256858,3.3172,150.74,150.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284257063,14.34,150.77,150.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284257257,17.70133058,150.77,150.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284257464,3.317,150.75,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727284257659,17.70133058,150.77,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727284257959,3.36133058,150.77,150.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284258164,14.34,150.8,150.7,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284258358,0.98944825,150.79,150.72,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284259063,17.61899873,150.8,150.72,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284259765,20.93489873,150.8,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727284260261,17.61899873,150.8,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727284260462,17.61899873,150.8,150.71,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727284261062,0.98957571,150.79,150.71,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727284261260,14.34,150.78,150.71,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727284261655,3.3166,150.77,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727284262060,14.34,150.78,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727284262462,14.34,150.76,150.71,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727284262968,3.27325234,150.76,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727284263167,3.3165,150.77,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727284263768,6.69929227,150.77,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727284265167,3.38279227,150.77,150.71,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727284265372,14.34,150.76,150.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284266473,3.3171,150.74,150.7,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727284266778,3.3171,150.74,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727284266779,3.3176,150.72,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727284267073,3.3176,150.72,150.65,22.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727284267074,14.34,150.72,150.65,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727284267471,3.3178,150.71,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727284269577,14.34,150.7,150.56,233.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727284269879,14.34,150.7,150.61,16.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727284270077,3.3183,150.69,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727284270372,3.28628954,150.68,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727284273177,3.3183,150.69,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727284273575,6.61831115,150.69,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727284275076,3.30001115,150.69,150.66,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727284275383,3.3178,150.71,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727284275576,6.61228097,150.71,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727284276184,3.29448097,150.71,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727284276385,17.6576,150.72,150.64,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727284276777,17.6576,150.72,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727284277083,3.40107591,150.72,150.64,19.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727284277283,14.34,150.74,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727284277471,3.317,150.75,150.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284277672,0.98976452,150.74,150.67,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727284277872,14.34,150.76,150.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284278072,17.6568,150.76,150.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284278571,17.6568,150.76,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727284278777,17.6568,150.76,150.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284279086,17.6568,150.76,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727284279289,14.34,150.76,150.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284279476,14.34,150.76,150.67,16.9104]
["bitfinex-derivatives","SOLF0:USTF0",1727284279683,14.34,150.76,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727284279982,14.34,150.76,150.67,16.9104]
["bitfinex-derivatives","SOLF0:USTF0",1727284280185,14.34,150.76,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727284281184,14.34,150.76,150.67,16.9104]
["bitfinex-derivatives","SOLF0:USTF0",1727284283077,14.34,150.74,150.69,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727284283483,3.3174,150.73,150.69,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727284287486,17.6571,150.74,150.67,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727284287691,14.34,150.76,150.67,16.9104]
["bitfinex-derivatives","SOLF0:USTF0",1727284287989,0.98965617,150.75,150.67,16.9104]
["bitfinex-derivatives","SOLF0:USTF0",1727284288184,14.34,150.76,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727284288780,3.3169,150.75,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727284289593,17.6568,150.76,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727284289782,3.3168,150.76,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727284290191,3.3168,150.76,150.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284290391,3.317,150.75,150.7,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727284290889,3.3168,150.76,150.71,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727284292792,3.3168,150.76,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727284293098,3.31905994,150.8,150.72,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284293390,3.3159,150.8,150.72,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284293591,6.71685086,150.8,150.72,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284293790,3.3159,150.8,150.72,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284293995,3.3159,150.8,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727284294293,6.65941583,150.8,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727284294492,3.316,150.79,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727284295091,3.39431098,150.8,150.72,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727284295294,14.34,150.81,150.73,22.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727284295792,21.01912957,150.81,150.73,22.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727284296296,21.01912957,150.81,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727284296693,17.70342957,150.81,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727284297494,3.36342957,150.81,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727284297691,14.34,150.82,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727284297887,17.62708606,150.82,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727284298089,17.62708606,150.82,150.73,22.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727284298296,17.62708606,150.82,150.73,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727284299898,0.99029085,150.81,150.73,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727284300091,3.3161,150.79,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727284301488,3.3159,150.8,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727284301690,0.99009021,150.79,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727284303688,0.99009021,150.79,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727284305394,0.99009021,150.79,150.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284305395,3.316,150.79,150.75,12.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727284305595,13.06983571,150.81,150.76,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284305802,10.17010388,150.8,150.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284305999,4.30610388,150.79,150.75,12.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727284306302,6.68218876,150.79,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727284306498,6.68218876,150.79,150.75,12.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727284306804,3.36618876,150.79,150.77,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284307002,3.3159,150.8,150.77,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284307202,0.9905387,150.79,150.77,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284307502,6.66350387,150.8,150.77,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284307694,3.3159,150.8,150.77,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284308297,6.67965705,150.8,150.77,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284309810,3.36375705,150.8,150.79,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284310100,8.1622,150.86,150.79,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284310101,9.18,150.85,150.79,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284310298,0.99080814,150.84,150.81,12.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727284310695,3.33455028,150.83,150.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284310892,3.33455028,150.83,150.82,12.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727284311095,11.10301695,150.84,150.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284311306,11.10301695,150.84,150.83,12.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727284312502,11.10301695,150.84,150.83,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727284314200,16.38779765,150.87,150.83,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727284314402,13.07349765,150.87,150.84,17.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727284314604,13.07349765,150.87,150.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284315100,3.3145,150.86,150.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284315307,13.07349765,150.87,150.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284315706,16.38789765,150.87,150.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284316602,16.38789765,150.87,150.84,17.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727284316898,13.07349765,150.87,150.84,17.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727284317099,13.07349765,150.87,150.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284317597,3.3139,150.89,150.85,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727284317910,24.10369461,150.93,150.85,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727284318110,0.99062823,150.9,150.85,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727284318404,3.3139,150.89,150.85,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727284319101,3.3692624,150.88,150.85,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727284320109,13.02853632,150.93,150.85,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727284320303,0.99055876,150.92,150.86,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284320506,3.3135,150.91,150.86,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284320806,22.2361,150.96,150.86,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284321106,25.06596929,150.95,150.86,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284321310,12.04673263,150.94,150.86,17.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727284321502,0.99052215,150.93,150.86,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284321806,0.99052215,150.92,150.86,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284322008,0.99052215,150.91,150.86,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284322206,13.01923666,150.95,150.86,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284322410,0.99051608,150.94,150.86,17.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727284324314,0.99043123,150.93,150.86,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284324509,0.99037801,150.92,150.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284324710,0.99037801,150.91,150.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284324915,0.99037801,150.9,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727284325108,0.99037801,150.89,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727284325309,0.99037801,150.88,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727284325519,14.32,150.94,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727284325711,0.99022558,150.93,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727284326015,3.3137,150.9,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727284326210,0.99022558,150.89,150.86,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284326413,0.99022558,150.89,150.86,17.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727284326809,0.99022558,150.89,150.86,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284327614,0.99022558,150.88,150.86,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284327814,14.32,150.94,150.86,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284328116,0.9903432,150.93,150.86,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284328319,14.32,150.94,150.86,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284328615,0.99016918,150.93,150.86,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284329412,14.32,150.9,150.81,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1727284329616,0.99016918,150.89,150.81,22.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727284329819,3.3144,150.87,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727284330016,3.27109312,150.87,150.81,22.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727284330215,14.32,150.9,150.81,22.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727284330523,0.98998805,150.89,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727284330917,3.3143,150.87,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727284331115,6.7103199,150.87,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727284331315,3.3143,150.87,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727284331520,14.32,150.92,150.83,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284331818,0.98998746,150.91,150.85,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284332017,4.30368746,150.9,150.85,17.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727284332217,0.98998746,150.89,150.85,17.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727284332420,3.39966832,150.88,150.85,17.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727284332729,11.19946428,150.96,150.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284332730,3.3135,150.91,150.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284332908,0.98994427,150.9,150.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284333912,0.98994427,150.9,150.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284334617,3.3135,150.91,150.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284335327,3.3135,150.91,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727284335622,9.18,150.92,150.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284335826,0.98991031,150.91,150.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284336017,10.16991031,150.91,150.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284336322,9.18,150.91,150.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284336624,0.98984902,150.9,150.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284336817,3.3139,150.89,150.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284337218,3.3141,150.88,150.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284337417,3.39325565,150.87,150.81,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1727284337615,3.2430118,150.86,150.81,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1727284337816,12.4939,150.89,150.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284338022,3.3139,150.89,150.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284338614,3.3139,150.89,150.81,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1727284338615,9.18,150.89,150.81,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1727284338913,9.18,150.88,150.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284339123,12.5450642,150.88,150.83,12.495]
["bitfinex-derivatives","SOLF0:USTF0",1727284339321,6.6791642,150.88,150.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284339521,3.3650642,150.88,150.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284339824,12.4939,150.89,150.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284340031,9.18,150.92,150.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284340221,0.98916447,150.91,150.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284340520,0.98932849,150.9,150.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284340724,9.18,150.93,150.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284341024,0.98933801,150.92,150.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284341424,10.16933801,150.92,150.87,12.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727284341626,0.98933801,150.91,150.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284342028,9.18,150.9,150.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284342226,9.18,150.88,150.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284342427,12.46248325,150.88,150.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284342721,12.46248325,150.88,150.83,12.495]
["bitfinex-derivatives","SOLF0:USTF0",1727284342928,9.18,150.87,150.83,12.495]
["bitfinex-derivatives","SOLF0:USTF0",1727284343727,12.47983243,150.87,150.83,12.495]
["bitfinex-derivatives","SOLF0:USTF0",1727284344227,3.29983243,150.87,150.84,12.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727284344428,9.18,150.89,150.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284344630,9.18,150.9,150.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284344827,9.18,150.9,150.86,12.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727284345124,9.18,150.92,150.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284345326,0.98938014,150.91,150.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284345527,0.98938014,150.91,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727284347027,0.98938014,150.91,150.86,12.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727284347329,0.98938014,150.91,150.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284347330,9.18,150.9,150.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284347629,12.4937,150.9,150.85,12.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727284348026,9.18,150.88,150.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284348226,12.51421944,150.88,150.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284348931,3.33421944,150.88,150.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284349129,12.4939,150.89,150.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284349330,3.3135,150.91,150.81,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1727284349526,0.98931902,150.9,150.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727284350329,0.98931902,150.9,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727284351527,0.98931902,150.9,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727284352334,3.3135,150.91,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727284352626,0.98960897,150.9,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727284352831,4.30320897,150.9,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727284353132,3.3136,150.9,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727284353432,0.98960756,150.89,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727284353631,3.37081797,150.88,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727284353828,3.37081797,150.88,150.83,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284354033,3.3135,150.91,150.83,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284354235,0.98935399,150.9,150.83,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284354430,0.98935399,150.9,150.85,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284354626,0.98935399,150.89,150.85,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284354823,3.29552023,150.88,150.85,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284355028,3.3133,150.92,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727284355327,0.98928926,150.91,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727284356422,0.98932918,150.9,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727284356624,0.98932918,150.89,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727284356828,0.98932918,150.91,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727284357030,0.98936329,150.9,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727284357229,0.98936329,150.89,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727284357429,3.34151605,150.88,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727284357633,3.3133,150.92,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727284357838,0.9894129,150.91,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727284358631,0.98941201,150.9,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727284358832,3.3133,150.92,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727284359037,0.9892686,150.91,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727284360446,0.98923345,150.9,150.87,17.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727284360740,3.28336428,150.96,150.89,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284361037,0.98921313,150.95,150.89,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284361341,0.98921313,150.94,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727284361528,14.32,150.98,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727284361731,0.98923489,150.97,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727284362038,0.98923489,150.97,150.91,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284362236,0.98923489,150.96,150.91,16.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727284362430,3.28579647,150.95,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727284362734,14.32,151.0,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727284362938,25.04851818,150.99,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727284363141,12.03743329,150.98,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727284363340,0.98929978,150.97,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727284363642,3.38825167,150.96,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727284364032,13.01021395,151.01,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284364232,0.98938038,151.0,150.95,17.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727284364432,0.98938305,150.99,150.95,17.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727284364637,0.98938305,150.98,150.95,17.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727284364838,13.01021395,150.99,150.95,17.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727284365041,24.05995777,151.03,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727284365234,0.98937134,151.02,150.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284365443,3.2628018,151.04,150.98,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284365640,0.98959721,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727284365835,11.04673112,151.05,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727284366150,0.98959537,151.04,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727284366738,0.98959537,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727284366933,24.04569144,151.06,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727284367133,0.98960531,151.05,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727284367439,25.03529675,151.05,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727284367632,0.98960531,151.04,150.97,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727284367944,14.32,151.03,150.97,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727284368145,0.98960531,151.02,150.97,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727284368341,14.32,151.03,150.97,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727284368536,14.32,151.03,150.97,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727284368737,12.99751698,151.02,150.97,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727284368942,13.9873815,151.02,150.97,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727284369446,0.98986452,151.01,150.97,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727284370238,14.32,151.03,150.97,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727284370443,0.98977774,151.02,150.97,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727284370941,0.98977774,151.02,150.97,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727284371144,0.98977774,151.02,150.97,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727284371736,14.32,151.05,150.97,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727284371939,0.98966775,151.04,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727284372147,0.98966775,151.04,150.97,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727284372851,0.98967294,151.03,150.97,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1727284373044,14.32,151.05,150.97,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1727284373238,0.98966586,151.04,150.97,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1727284373839,0.98966586,151.04,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727284375549,0.98966586,151.04,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727284376451,0.98966586,151.04,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727284376950,0.98976306,151.03,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727284377149,0.98976306,151.02,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727284377344,14.32,151.05,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727284377551,0.98977556,151.04,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727284378144,13.99919038,151.04,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727284378349,0.98977556,151.03,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727284380058,0.98977556,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727284380556,13.00987207,151.04,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727284380751,0.98989813,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727284381354,0.98990033,151.02,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727284381555,3.30892584,151.06,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727284381757,0.98994459,151.05,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727284381961,4.29864629,151.05,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727284382260,11.04787644,151.06,150.98,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284382261,0.98994459,151.04,150.98,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284382450,0.98994459,151.03,150.98,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284382653,16.32959478,151.06,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727284382859,0.99011139,151.05,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727284383557,16.32959478,151.06,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727284383754,0.99006164,151.05,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727284384352,0.99006164,151.05,151.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284384561,0.99006164,151.05,151.01,12.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727284384762,0.99006164,151.05,151.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284385463,0.99017063,151.04,151.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284385650,0.99017063,151.03,151.0,12.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727284385850,0.99017063,151.02,151.0,12.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727284386051,12.47809145,151.06,151.0,12.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727284386263,0.99028469,151.05,151.0,12.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727284386760,0.9904106,151.04,151.0,12.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727284386960,0.9904106,151.03,151.0,12.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727284387161,0.9904106,151.02,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727284387360,12.47809145,151.06,151.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284387558,0.99061134,151.05,151.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284387758,0.99061203,151.04,151.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284387959,0.99061203,151.03,151.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284388263,0.99061203,151.02,151.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284388562,0.99061203,151.05,151.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284388762,0.99061203,151.04,151.01,12.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727284388966,0.99061203,151.03,151.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284389162,0.99061203,151.02,150.97,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727284389373,9.16,151.03,150.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284389657,0.99063261,151.02,150.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284389860,3.26507133,151.01,150.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284390255,9.16,151.03,150.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284390458,0.99062465,151.02,150.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284391264,12.49499218,151.03,150.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284394269,12.49499218,151.03,150.99,12.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727284394472,12.49499218,151.03,150.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284397672,9.16,151.0,150.82,428.43914155]
["bitfinex-derivatives","SOLF0:USTF0",1727284397973,9.16,150.94,150.89,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727284398173,9.16,150.92,150.89,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727284399170,12.43896028,150.92,150.89,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727284399775,3.27896028,150.92,150.89,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727284399975,9.16,150.94,150.89,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727284400576,12.53345003,150.94,150.89,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727284401078,12.53345003,150.94,150.89,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727284401775,9.16,150.93,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727284401977,2.5731,151.01,150.82,88.43914155]
["bitfinex-derivatives","SOLF0:USTF0",1727284401978,9.16,150.91,150.82,88.43914155]
["bitfinex-derivatives","SOLF0:USTF0",1727284402179,9.16,150.9,150.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284402980,2.5731,151.01,150.89,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284403178,9.16,150.93,150.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284403377,9.16,150.91,150.83,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727284403681,9.16,150.9,150.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284403980,12.43386846,150.9,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727284404178,12.43386846,150.9,150.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284404378,12.43386846,150.9,150.86,12.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727284404780,12.43386846,150.9,150.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284405279,3.27386846,150.9,150.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284405483,9.16,150.92,150.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284405776,12.5109086,150.92,150.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284405980,3.3509086,150.92,150.89,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284406279,2.5731,151.01,150.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284406280,9.16,150.95,150.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727284406475,3.23816155,150.95,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727284406679,14.33,150.98,150.88,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727284406973,0.98951524,150.97,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284407179,4.37358474,150.97,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284407379,0.98951524,150.96,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284407780,0.98954116,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284407984,3.36052526,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284408280,14.33,150.98,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284408480,0.98952445,150.97,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284408787,4.36784009,150.97,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284408977,0.98952445,150.96,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284409177,0.98952445,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284409679,14.33,150.98,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284409879,0.98951877,150.97,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284410079,4.31146837,150.97,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284410283,0.98951877,150.96,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284410784,0.98951877,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284410987,3.33322281,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284411183,14.33,150.98,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284411379,0.98966586,150.97,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284411683,4.25989132,150.97,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284411886,0.98972707,150.96,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284412284,0.98972707,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284412485,3.30736074,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284412686,14.33,150.98,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284412980,0.98988739,150.97,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284413187,4.29127996,150.97,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284413375,0.98988739,150.96,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284413782,0.98988739,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284413987,0.98988739,150.94,150.88,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727284414187,0.98988739,150.94,150.89,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727284414388,14.33,150.98,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284414583,0.99021777,150.97,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284414791,4.2711673,150.97,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284415086,0.99021777,150.96,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284415391,0.99021777,150.95,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727284415890,14.33,150.98,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727284416090,0.99019238,150.97,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727284416390,4.22737824,150.97,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727284416585,14.33,150.98,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727284416793,0.99019321,150.97,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727284416994,14.33,150.95,150.89,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727284417194,0.99019321,150.94,150.89,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727284417394,4.32418962,150.94,150.89,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727284417589,0.99019321,150.93,150.89,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727284419991,3.33399641,150.94,150.89,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727284420192,0.99013726,150.93,150.89,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727284420392,3.24623648,150.93,150.89,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727284420591,14.33,150.95,150.89,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727284420891,0.99013647,150.94,150.89,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727284421091,4.28224283,150.94,150.89,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727284421295,0.99013647,150.93,150.89,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727284421497,17.57203504,150.95,150.89,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727284421698,0.99009786,150.94,150.89,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727284423291,17.57203504,150.95,150.89,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727284423493,3.24203504,150.95,150.9,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727284423698,16.9284,150.99,150.9,19.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727284423992,14.33,150.99,150.9,19.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727284424195,0.9902361,150.98,150.9,19.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727284424396,14.33,150.99,150.9,19.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727284424997,14.33,150.99,150.92,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727284425194,14.33,150.99,150.9,19.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727284425598,14.33,150.99,150.94,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284425809,14.33,150.99,150.9,19.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727284426200,14.33,150.99,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727284428707,9.17,150.97,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727284428894,3.25609327,150.96,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727284429500,9.17,150.98,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727284430202,2.6154,151.04,150.95,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284430404,9.17,151.0,150.95,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284430605,2.6154,151.04,150.98,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727284430802,9.17,151.02,150.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284431306,9.17,151.02,150.98,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727284432109,9.17,151.0,150.98,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727284432407,9.17,151.0,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727284432607,9.17,150.99,150.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284433397,9.17,150.99,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727284436407,9.17,151.0,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727284438317,2.6154,151.04,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727284438610,9.17,151.01,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727284439012,9.17,151.01,150.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284439908,9.17,151.0,150.95,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284440308,9.17,151.0,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727284440511,9.17,150.99,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727284443414,9.17,150.99,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727284443610,9.17,150.99,150.95,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284443611,9.17,151.0,150.95,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284443822,9.17,151.01,150.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284444005,0.99044736,151.0,150.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284444614,0.99044736,151.0,150.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284445115,9.17,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727284445316,12.44665824,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727284446111,3.27665824,151.05,151.0,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284446314,9.17,151.06,151.0,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284446508,12.5248791,151.06,151.0,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284447218,3.3548791,151.06,150.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284447416,9.17,151.04,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727284447717,12.55259372,151.04,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727284448011,9.17,151.03,150.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284448613,12.55358772,151.03,150.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284449115,12.55358772,151.03,150.99,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727284451521,12.55358772,151.03,150.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284452820,12.55358772,151.03,150.99,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727284453321,9.17,151.0,150.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284454723,9.17,151.0,150.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284454920,9.17,150.99,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727284455720,12.47858904,150.99,150.93,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727284455918,9.17,150.98,150.93,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727284456121,9.17,150.98,150.93,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727284456322,9.17,150.98,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727284456824,9.17,150.98,150.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284461826,3.30858904,150.99,150.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284462028,9.17,150.98,150.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284462327,12.51394059,150.98,150.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284466834,12.51394059,150.98,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727284467025,9.17,150.97,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727284468234,3.25929854,150.96,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727284468833,3.25929854,150.96,150.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284473537,3.25929854,150.96,150.95,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284473838,9.17,150.97,150.95,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284474139,3.35653672,150.96,150.95,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284477837,3.35653672,150.96,150.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284478036,9.17,150.96,150.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284478341,12.48808538,150.96,150.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284479038,12.48808538,150.96,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727284479540,12.48808538,150.96,150.91,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727284479741,9.17,150.95,150.91,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727284480241,9.17,150.95,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727284480737,9.17,150.93,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727284481241,9.17,150.93,150.92,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1727284482239,9.17,150.93,150.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284484242,9.17,150.93,150.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284484443,9.17,150.92,150.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284485245,5.1386,150.95,150.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284485440,9.17,150.92,150.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284485645,12.50366666,150.92,150.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284487248,3.33366666,150.92,150.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284487450,9.17,150.94,150.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284487652,12.44927735,150.94,150.91,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284488038,9.17,150.93,150.91,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727284488448,9.17,150.93,150.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284490645,9.17,150.93,150.91,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727284491046,9.17,150.93,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727284492047,9.17,150.93,150.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284502263,9.17,150.93,150.88,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727284502463,9.17,150.9,150.88,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727284502856,9.17,150.9,150.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284503564,12.42506748,150.9,150.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284508561,3.25506748,150.9,150.89,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727284508764,3.29840153,150.94,150.89,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284508967,9.17,150.96,150.91,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284509170,12.53738077,150.96,150.91,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284509457,12.53738077,150.96,150.93,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727284511771,12.53738077,150.96,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727284511973,3.36738077,150.96,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727284512167,9.17,150.98,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727284512678,12.41824293,150.98,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727284513167,3.24824293,150.98,150.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284513374,9.17,151.01,150.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284513564,2.6146,151.03,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727284513874,9.17,151.0,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727284514572,9.17,151.0,150.96,12.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727284515572,9.17,151.0,150.9,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727284515573,9.17,150.98,150.93,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284515771,12.49990852,150.98,150.92,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284515972,12.49990852,150.98,150.94,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284516574,3.32990852,150.98,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727284516868,9.17,150.99,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727284517677,2.6146,151.03,150.92,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284517870,9.17,150.97,150.93,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284518067,3.31333686,150.96,150.93,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284518269,3.31333686,150.96,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284518669,3.31333686,150.96,150.93,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284518869,3.31333686,150.96,150.94,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284519074,3.31333686,150.96,150.93,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284519570,3.31333686,150.96,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284520575,9.17,150.98,150.94,12.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727284520871,9.17,150.96,150.9,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727284521072,9.17,150.95,150.9,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727284521374,9.17,150.93,150.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284521676,9.17,150.92,150.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284522167,12.43902217,150.92,150.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284523777,12.43902217,150.92,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727284525473,12.43902217,150.92,150.9,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727284526071,12.43902217,150.92,150.88,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727284526277,9.17,150.91,150.86,11.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727284526680,9.17,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727284527085,3.34681697,150.9,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727284527971,3.34681697,150.9,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727284528880,9.17,150.93,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727284530583,5.95138819,150.97,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727284530782,9.17,150.93,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727284531089,9.17,150.92,150.86,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284531480,9.17,150.9,150.86,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284532791,9.17,150.9,150.88,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727284534192,9.17,150.9,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727284534590,9.17,150.92,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727284536093,9.17,150.92,150.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284538197,9.17,150.91,150.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284538499,9.17,150.9,150.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284539496,12.4836,150.9,150.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284539700,9.17,150.9,150.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284539904,9.17,150.9,150.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284540094,2.5266,150.92,150.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284540095,9.17,150.88,150.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284540295,12.52831709,150.88,150.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284540905,3.35831709,150.88,150.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284541205,24.10167353,150.96,150.87,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284541394,9.17,150.93,150.87,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284541599,12.44550749,150.93,150.87,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284542003,12.44550749,150.93,150.89,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284542204,3.27550749,150.93,150.89,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284542402,9.17,150.94,150.89,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284542999,12.46574101,150.94,150.89,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284543406,12.46574101,150.94,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727284546111,12.46574101,150.94,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727284546805,3.29574101,150.94,150.9,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284547004,5.155,150.99,150.91,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284547005,33.2832093,150.96,150.91,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284547307,3.33012799,150.94,150.93,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284548203,9.17,150.98,150.94,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284548700,12.4971437,150.98,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727284549019,3.3271437,150.98,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727284549205,9.17,150.99,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727284549804,9.17,150.99,150.95,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284550010,7.8964,151.05,150.95,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284550011,24.11876259,151.02,150.95,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284550310,14.32,151.03,150.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284550507,24.11612659,151.02,150.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284550809,13.04202082,151.02,150.97,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727284551411,14.32,151.03,150.97,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727284551805,13.03908347,151.02,150.97,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727284552007,14.32,151.03,150.97,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727284553104,14.32,151.01,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727284553502,14.32,151.01,150.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284554913,14.32,151.01,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727284556210,14.32,151.03,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727284556417,14.32,151.03,150.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284556710,14.32,151.03,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727284557412,19.91,151.14,150.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284557619,14.32,151.08,150.98,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284557820,17.58693145,151.08,150.98,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284558120,17.58693145,151.08,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727284558818,17.58693145,151.08,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727284559116,17.58693145,151.08,150.98,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284559418,17.58693145,151.08,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727284560318,14.32,151.06,150.97,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1727284560514,14.32,151.04,150.97,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1727284560821,14.32,151.02,150.97,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727284561015,14.32,151.02,150.94,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727284561415,14.32,151.02,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727284561912,17.60307958,151.02,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727284562217,14.32,151.0,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727284562614,14.32,151.0,150.94,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727284562823,3.33576525,150.99,150.94,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727284563016,14.32,151.02,150.94,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727284563017,14.32,151.04,150.94,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1727284563321,14.32,151.04,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727284563522,14.32,151.04,150.94,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1727284563715,17.65366474,151.04,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727284563910,14.32,151.02,150.94,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727284564116,14.32,151.08,150.94,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727284564117,14.32,150.98,150.94,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727284564321,14.32,150.98,150.94,82.8526]
["bitfinex-derivatives","SOLF0:USTF0",1727284564821,17.71298734,150.98,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727284565514,17.71298734,150.98,150.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284565721,14.32,150.96,150.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284566222,14.32,150.96,150.93,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727284566415,14.32,150.96,150.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284566618,14.32,150.94,150.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284566824,14.32,150.94,150.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284567417,3.32825034,150.94,150.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284567718,14.32,150.98,150.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284567719,24.07147399,150.97,150.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284567918,27.33804159,150.97,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727284568215,14.32,150.95,150.88,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727284568415,14.32,151.0,150.86,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727284568416,14.32,150.93,150.86,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727284569123,14.32,150.95,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727284569324,13.01604546,150.94,150.86,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1727284569721,13.01604546,150.94,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727284569916,3.34681429,150.95,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727284570120,24.06262897,150.96,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284570822,27.44935134,150.96,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284571016,24.06262897,150.95,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284571218,3.38672237,150.96,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284571422,24.06107942,150.98,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284571622,27.40933515,150.98,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284571825,13.01245713,150.97,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284572227,24.06175677,150.98,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284572528,27.37154586,150.98,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284572717,3.30978909,150.98,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284572917,24.06387713,150.98,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284573123,27.35433658,150.98,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284573323,13.01354385,150.97,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284573523,13.01354385,150.98,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284573720,3.37267121,150.98,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284573924,14.32,150.99,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284574325,17.61012795,150.99,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284575027,14.32,150.97,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284575923,3.29012795,150.99,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284575924,14.32,150.95,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284578333,14.32,150.97,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284578834,17.61012795,150.99,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284579132,14.32,150.99,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284579529,17.65200878,150.99,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284580030,3.33200878,150.99,150.92,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284580231,17.0251,151.03,150.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284580432,3.23883588,151.02,150.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284580728,14.32,151.05,150.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284581834,14.32,151.05,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727284583738,14.32,151.05,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727284584839,14.32,151.03,150.94,17.872]
["bitfinex-derivatives","SOLF0:USTF0",1727284585733,14.32,151.01,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727284585940,17.58153234,151.01,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727284587534,17.58153234,151.01,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727284587739,17.58153234,151.01,150.94,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727284588043,17.58153234,151.01,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284589335,17.58153234,151.01,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727284591339,17.58153234,151.01,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727284591836,17.58153234,151.01,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727284592142,17.58153234,151.01,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284592345,17.58153234,151.01,150.93,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727284592536,17.58153234,151.01,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727284595345,17.58153234,151.01,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284595346,17.58153234,151.01,150.94,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727284595936,17.58153234,151.01,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727284596141,17.58153234,151.01,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284596547,17.58153234,151.01,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727284601552,17.58153234,151.01,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727284601741,17.58153234,151.01,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284601946,17.58153234,151.01,150.94,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727284603050,14.32,150.99,150.94,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727284603247,14.32,150.99,150.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284604451,14.32,150.99,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727284606554,14.32,150.99,150.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284606950,17.58153234,151.01,150.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284607150,14.32,151.01,150.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284607650,17.6816175,151.01,150.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284608554,9.17,150.99,150.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284609355,12.55979867,150.99,150.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284611252,3.38979867,150.99,150.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284611469,9.17,151.02,150.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284611760,12.54122969,151.02,150.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284612557,36.64559465,151.02,150.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284612756,12.54122969,151.02,150.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284612952,12.54122969,151.02,150.98,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727284613163,3.37122969,151.02,150.99,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284613458,13.03668881,151.04,150.99,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284613658,9.17,151.05,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727284614153,22.20931263,151.05,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727284614354,14.31,151.06,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727284614750,13.03939809,151.05,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727284616363,14.31,151.06,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727284616556,3.31731087,151.1,150.99,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284616751,14.31,151.09,150.99,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284616953,14.31,151.07,150.98,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727284617164,24.10917477,151.06,150.98,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727284617361,16.28067972,151.06,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727284617555,16.28067972,151.06,150.98,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727284617755,16.28067972,151.06,150.99,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284618161,16.28067972,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727284618360,3.2420897,151.06,150.98,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727284618562,14.31,151.07,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727284618959,14.31,151.07,150.98,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727284619161,17.56944333,151.07,151.01,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727284620765,14.31,151.05,150.98,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727284621067,14.31,151.03,150.98,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727284621263,14.31,151.03,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727284622066,17.6738221,151.03,150.97,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727284622271,17.6738221,151.03,150.95,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1727284622671,17.6738221,151.03,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727284623068,17.6738221,151.03,150.95,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1727284623369,14.31,151.01,150.95,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1727284623569,14.31,150.98,150.95,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1727284623769,14.31,150.96,150.88,88.40762233]
["bitfinex-derivatives","SOLF0:USTF0",1727284623969,14.31,150.94,150.88,88.40762233]
["bitfinex-derivatives","SOLF0:USTF0",1727284624775,17.59094953,150.94,150.88,91.72152233]
["bitfinex-derivatives","SOLF0:USTF0",1727284625674,17.59094953,150.94,150.88,88.40762233]
["bitfinex-derivatives","SOLF0:USTF0",1727284625869,14.31,150.92,150.85,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727284626069,14.31,150.9,150.85,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727284626269,17.57072541,150.9,150.85,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727284626564,17.57072541,150.9,150.81,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727284626767,14.31,150.88,150.81,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727284627972,14.31,150.9,150.81,19.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727284628169,17.60253731,150.9,150.81,19.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727284628372,20.91613731,150.9,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727284628570,20.91613731,150.9,150.81,19.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727284628772,17.60253731,150.9,150.81,19.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727284628969,17.60253731,150.9,150.85,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727284629365,17.60253731,150.9,150.81,19.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727284629577,17.60253731,150.9,150.81,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727284629974,3.3138,150.89,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727284630177,17.60253731,150.9,150.81,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727284630776,20.91623731,150.9,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727284631574,3.3139,150.89,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727284631876,17.60253731,150.9,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727284632473,3.3138,150.89,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727284633770,6.60623731,150.9,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727284633976,6.60623731,150.9,150.81,19.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727284633977,3.29253731,150.9,150.83,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284634176,14.31,150.91,150.81,19.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727284634373,3.3136,150.9,150.84,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727284634873,17.68545605,150.91,150.81,19.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727284635277,17.68545605,150.91,150.83,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284635473,14.31,150.89,150.81,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727284635674,14.31,150.87,150.77,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727284635877,14.31,150.85,150.77,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727284636079,3.315,150.84,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727284636285,14.31,150.83,150.77,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727284636676,3.3155,150.81,150.77,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727284636878,3.3893864,150.8,150.77,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727284637183,3.3149,150.84,150.74,22.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727284637483,14.31,150.83,150.74,22.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727284637777,20.90167995,150.83,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727284638489,17.58647995,150.83,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727284638988,17.58647995,150.83,150.78,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727284640882,17.58647995,150.83,150.79,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727284641075,17.58647995,150.83,150.74,22.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727284641281,20.90157995,150.83,150.74,22.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727284642285,17.58647995,150.83,150.74,22.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727284642785,20.90157995,150.83,150.74,22.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727284642982,20.90157995,150.83,150.74,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727284643187,3.27647995,150.83,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727284643393,8.012,150.82,150.68,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727284643688,11.26790655,150.82,150.68,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727284643997,14.31,150.78,150.59,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284644188,8.012,150.82,150.63,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727284644387,19.91,150.81,150.59,8.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727284645080,14.31,150.76,150.67,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284645280,11.29088446,150.82,150.67,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284645482,11.29088446,150.82,150.66,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727284645689,11.29088446,150.82,150.66,19.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727284645895,11.29088446,150.82,150.7,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284646190,11.29088446,150.82,150.67,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727284646387,11.29088446,150.82,150.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284646589,3.3158,150.8,150.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284646889,14.31,150.79,150.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284647392,14.31,150.78,150.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284647993,17.6262,150.78,150.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284648494,14.31,150.78,150.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284648692,14.31,150.8,150.71,17.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727284648997,11.29088446,150.82,150.71,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284648998,25.60088446,150.82,150.71,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284649389,3.3156,150.81,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727284649588,25.60088446,150.82,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727284649789,25.60088446,150.82,150.73,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284649991,28.91628446,150.82,150.74,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727284651187,11.29088446,150.82,150.67,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727284651392,14.31,150.79,150.69,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284651691,14.31,150.79,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727284651893,17.6256,150.81,150.69,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284652199,3.3161,150.79,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727284652389,14.31,150.78,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727284652590,14.31,150.8,150.69,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284652790,14.31,150.8,150.71,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284653390,3.27888446,150.82,150.75,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284653600,14.31,150.85,150.76,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727284653799,3.3152,150.83,150.76,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727284654003,3.3719516,150.85,150.76,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727284654196,14.31,150.82,150.76,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727284654796,17.6255,150.82,150.76,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727284655303,14.31,150.82,150.76,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727284657702,3.30755323,150.85,150.76,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727284657906,14.31,150.86,150.76,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727284658203,17.69476342,150.86,150.77,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284658403,3.38476342,150.86,150.77,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284658603,14.31,150.88,150.77,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284658803,3.3145,150.86,150.79,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727284659004,14.31,150.85,150.77,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284659205,14.31,150.85,150.78,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727284659509,14.31,150.85,150.77,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284659699,17.58725794,150.85,150.77,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284660500,17.58725794,150.85,150.76,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727284661207,17.58725794,150.85,150.79,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727284662808,20.90195794,150.85,150.79,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727284663210,17.58725794,150.85,150.76,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727284663706,20.90195794,150.85,150.76,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727284664413,20.90195794,150.85,150.79,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727284665114,17.58725794,150.85,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727284665407,17.58725794,150.85,150.78,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284665601,17.58725794,150.85,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727284665910,17.58725794,150.85,150.78,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284666311,3.27725794,150.85,150.78,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284666512,3.3143,150.87,150.79,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284666714,3.28788183,150.87,150.77,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284666915,7.9746,150.91,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727284666916,14.31,150.86,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727284667212,17.56636328,150.86,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727284667412,3.25636328,150.86,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727284667717,3.3145,150.86,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727284667917,6.71485327,150.86,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727284668214,3.3145,150.86,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727284668715,6.70755423,150.86,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727284668916,3.3145,150.86,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727284669110,14.31,150.9,150.8,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284669312,17.56370909,150.9,150.8,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284669719,17.56370909,150.9,150.81,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284669909,3.25370909,150.9,150.82,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727284670109,14.31,150.9,150.82,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727284670315,14.31,150.88,150.79,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284670517,14.31,150.88,150.79,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1727284671313,17.56847541,150.88,150.79,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1727284673715,14.31,150.85,150.79,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1727284673917,14.31,150.83,150.76,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727284674419,14.31,150.83,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727284674715,14.31,150.83,150.76,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727284674716,17.61005307,150.83,150.76,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727284675919,14.31,150.81,150.76,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727284676112,14.31,150.79,150.71,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727284676315,14.31,150.8,150.71,19.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727284677223,17.69421363,150.8,150.71,19.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727284677420,3.3161,150.79,150.71,19.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727284677817,3.3161,150.79,150.74,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727284678123,3.3161,150.79,150.71,19.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727284678528,3.3162,150.78,150.74,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727284678824,17.69421363,150.8,150.74,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727284679125,3.3161,150.79,150.71,19.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727284679621,3.3161,150.79,150.74,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727284679827,17.69421363,150.8,150.71,19.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727284680513,3.3164,150.77,150.73,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727284680721,14.31,150.79,150.71,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727284680918,3.3165,150.77,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727284681519,3.38421363,150.8,150.74,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727284681719,14.31,150.79,150.74,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727284681920,14.31,150.79,150.71,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727284682621,14.31,150.79,150.69,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284682923,3.3164,150.78,150.7,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727284683525,3.3164,150.78,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727284683825,3.3164,150.78,150.7,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727284684022,3.3164,150.78,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727284684328,14.31,150.79,150.7,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727284684516,14.31,150.79,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727284684726,3.3171,150.74,150.58,428.5751047]
["bitfinex-derivatives","SOLF0:USTF0",1727284685016,3.3171,150.74,150.66,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284685222,3.3173,150.73,150.66,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284685527,3.3173,150.73,150.64,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727284685528,14.31,150.74,150.65,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1727284685721,17.56530557,150.74,150.65,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1727284686221,3.3176,150.72,150.67,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727284687015,3.25530557,150.74,150.65,17.111]
["bitfinex-derivatives","SOLF0:USTF0",1727284687222,14.31,150.75,150.65,17.111]
["bitfinex-derivatives","SOLF0:USTF0",1727284687535,3.3172,150.74,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727284687821,17.57460265,150.75,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727284688325,14.31,150.73,150.57,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727284688624,14.31,150.73,150.63,16.9379]
["bitfinex-derivatives","SOLF0:USTF0",1727284688927,3.3176,150.72,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727284689119,17.60813375,150.73,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727284689314,3.3176,150.72,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727284690523,17.60813375,150.73,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727284690729,17.6279,150.71,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727284690924,14.31,150.71,150.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1727284691126,17.6279,150.71,150.66,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727284691635,20.99975362,150.71,150.66,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727284692127,3.318,150.7,150.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1727284692927,3.318,150.7,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727284693226,14.31,150.69,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727284694024,17.55511887,150.69,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727284694826,20.87331887,150.69,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727284695427,17.55511887,150.69,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727284695922,17.6272,150.74,150.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284696127,17.6272,150.74,150.65,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284696531,14.31,150.74,150.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284696727,14.31,150.72,150.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284696927,14.31,150.74,150.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284697133,14.31,150.74,150.66,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284697525,3.3174,150.73,150.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284697730,14.31,150.72,150.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284698127,3.3179,150.71,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727284698825,14.31,150.72,150.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284699430,17.6276,150.72,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727284700736,14.31,150.74,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727284701540,14.31,150.74,150.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284701732,14.31,150.74,150.66,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284701934,14.31,150.74,150.67,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1727284702134,14.31,150.74,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727284702431,14.31,150.74,150.67,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1727284702636,3.3175,150.73,150.67,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1727284703635,3.3175,150.73,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727284703838,17.6276,150.72,150.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284704732,17.6276,150.72,150.63,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727284704733,14.31,150.72,150.63,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727284704936,5.1595,150.76,150.63,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727284704937,14.31,150.7,150.63,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727284705435,17.6281,150.7,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727284705840,3.3182,150.69,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727284706436,17.628,150.7,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727284706641,14.31,150.7,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727284707041,17.6281,150.7,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727284707541,17.6281,150.7,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727284707746,14.31,150.7,150.63,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727284708643,14.31,150.72,150.63,19.5973]
["bitfinex-derivatives","SOLF0:USTF0",1727284709439,3.3181,150.7,150.63,19.5973]
["bitfinex-derivatives","SOLF0:USTF0",1727284709944,14.31,150.72,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727284710146,14.31,150.72,150.63,19.5973]
["bitfinex-derivatives","SOLF0:USTF0",1727284710348,14.31,150.74,150.65,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284710746,3.3177,150.72,150.65,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284710941,14.31,150.74,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727284711247,14.31,150.74,150.65,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284711642,14.31,150.72,150.63,19.5973]
["bitfinex-derivatives","SOLF0:USTF0",1727284712145,17.6277,150.72,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727284712345,3.3177,150.72,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727284712538,14.31,150.75,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727284712739,14.31,150.75,150.66,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284712942,14.31,150.75,150.67,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727284713142,3.3174,150.73,150.69,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727284713342,3.3174,150.73,150.67,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727284713742,14.31,150.75,150.67,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727284714848,3.3174,150.73,150.69,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727284715043,14.31,150.75,150.69,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727284715247,14.31,150.75,150.67,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727284716048,17.6269,150.75,150.67,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727284716548,3.3174,150.73,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727284716949,14.31,150.73,150.67,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727284717351,3.3175,150.72,150.63,19.5973]
["bitfinex-derivatives","SOLF0:USTF0",1727284717845,14.31,150.71,150.63,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727284718844,14.31,150.69,150.63,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727284719047,17.71273067,150.69,150.63,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727284719750,14.31,150.67,150.61,88.56405605]
["bitfinex-derivatives","SOLF0:USTF0",1727284720149,14.31,150.67,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727284720444,17.54737549,150.67,150.61,88.56405605]
["bitfinex-derivatives","SOLF0:USTF0",1727284721746,20.86597549,150.67,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727284722652,3.319,150.66,150.6,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727284722849,17.54737549,150.67,150.6,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727284723450,14.31,150.63,150.47,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284723645,3.3198,150.62,150.54,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727284723850,14.31,150.63,150.54,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727284724052,14.31,150.63,150.54,19.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727284724249,14.31,150.63,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727284724547,14.31,150.65,150.56,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284724749,17.6291,150.65,150.56,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284725148,14.31,150.65,150.56,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284725347,3.3194,150.64,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284725554,3.3194,150.64,150.56,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284726152,17.6291,150.65,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727284728959,3.3189,150.66,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727284729555,20.86607549,150.67,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727284729859,17.54737549,150.67,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727284730355,3.3189,150.66,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727284730862,20.86597549,150.67,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727284731467,17.54737549,150.67,150.56,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284732159,20.86617549,150.67,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727284732665,20.86617549,150.67,150.63,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727284732963,3.3189,150.66,150.56,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284733353,3.3194,150.64,150.56,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284733561,14.31,150.63,150.54,19.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727284733762,14.31,150.63,150.54,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727284735252,14.31,150.63,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727284735253,3.32,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727284735759,6.64823976,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727284736159,3.32823976,150.61,150.54,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727284736462,3.3198,150.62,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727284736867,3.38738189,150.61,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727284737566,14.31,150.63,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727284737757,17.6297,150.63,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727284739061,3.3194,150.64,150.56,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284739564,3.3194,150.64,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284740060,14.31,150.65,150.56,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284740265,14.31,150.62,150.54,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727284740466,14.31,150.6,150.54,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727284740662,3.39392032,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727284740859,3.39392032,150.59,150.54,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727284741160,3.3204,150.59,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727284741363,3.39225892,150.58,150.54,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727284741558,14.31,150.6,150.54,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727284742068,17.68896767,150.6,150.54,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727284742365,21.00936767,150.6,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727284742566,21.00936767,150.6,150.54,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727284742567,3.37896767,150.6,150.54,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727284742770,3.32,150.61,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727284742965,3.3394262,150.6,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727284743763,3.3394262,150.6,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727284744069,3.35316009,150.6,150.54,19.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727284744270,14.31,150.62,150.54,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727284744465,3.3201,150.61,150.54,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727284744770,3.27075164,150.61,150.54,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727284745067,14.31,150.62,150.54,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727284745267,17.6302,150.6,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727284745464,20.94149128,150.6,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727284745865,3.3204,150.59,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727284746461,20.94159128,150.6,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727284747364,3.3204,150.59,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727284748068,3.31129128,150.6,150.52,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727284748270,14.31,150.58,150.52,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727284748562,17.68121212,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727284748966,17.68121212,150.58,150.49,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727284749165,3.3209,150.57,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727284749768,21.00191212,150.58,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727284750279,17.68121212,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727284751170,17.68121212,150.58,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727284752773,3.3201,150.61,150.52,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284753068,3.27006906,150.61,150.52,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284753277,3.27243243,150.69,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727284753278,17.6294,150.64,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727284753770,14.31,150.6,150.51,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284753970,17.55782348,150.6,150.51,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284754172,20.87812348,150.6,150.51,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284755371,3.3205,150.59,150.51,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284756570,3.24782348,150.6,150.55,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284756772,14.31,150.64,150.55,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284757174,3.3201,150.61,150.55,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284757365,6.66927518,150.61,150.55,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284757568,3.3201,150.61,150.55,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284757874,3.3198,150.62,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727284758467,14.31,150.59,150.49,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727284758677,14.31,150.59,150.5,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284759274,17.55681896,150.59,150.5,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284759976,3.321,150.57,150.5,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284760273,14.31,150.57,150.49,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727284760474,3.3211,150.56,150.52,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727284760976,3.3211,150.56,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727284761178,17.6309,150.57,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727284761473,3.3209,150.57,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727284762274,3.3207,150.58,150.49,22.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727284762669,20.87731896,150.59,150.49,22.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727284762865,17.55681896,150.59,150.49,22.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727284763270,3.3206,150.58,150.49,22.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727284763678,17.55681896,150.59,150.49,22.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727284763973,14.31,150.57,150.53,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727284764167,14.31,150.57,150.49,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727284764479,14.31,150.57,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727284764781,17.64266955,150.57,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727284765170,3.33266955,150.57,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727284765371,3.3207,150.58,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727284765970,6.70222788,150.58,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727284766170,3.3207,150.58,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727284766878,20.90620199,150.58,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727284768583,20.90620199,150.58,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727284769784,20.90620199,150.58,150.49,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727284770178,20.90620199,150.58,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727284771085,3.3209,150.57,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727284772586,17.58550199,150.58,150.49,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727284773487,3.3209,150.57,150.49,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727284774585,3.3209,150.57,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727284776385,14.31,150.54,150.42,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284776586,14.31,150.5,150.42,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1727284776786,14.31,150.5,150.41,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727284776991,3.29732783,150.55,150.42,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284777187,14.31,150.51,150.42,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284777389,14.31,150.51,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727284777886,17.689088,150.51,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727284778293,17.689088,150.51,150.42,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727284778491,9.19,150.48,150.43,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1727284778896,9.19,150.48,150.41,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727284779190,9.19,150.47,150.41,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727284779390,9.19,150.47,150.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1727284779785,9.19,150.47,150.44,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727284780295,14.36,150.51,150.45,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727284780494,17.75197313,150.51,150.45,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727284780695,17.75197313,150.51,150.42,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284780895,21.07417313,150.51,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727284781096,3.39197313,150.51,150.44,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284781297,14.36,150.53,150.44,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284781487,17.75363586,150.53,150.44,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284781688,3.39363586,150.53,150.45,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284781884,17.6814,150.55,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727284783285,14.36,150.53,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727284783487,14.36,150.53,150.44,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284783990,21.02866184,150.53,150.44,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284784691,3.322,150.52,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727284784888,17.70696184,150.53,150.44,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284785393,17.70696184,150.53,150.46,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284785791,21.02876184,150.53,150.44,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284786295,21.02876184,150.53,150.49,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727284786697,21.02876184,150.53,150.44,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284787087,21.02876184,150.53,150.41,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727284787295,21.02876184,150.53,150.45,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284787600,17.70696184,150.53,150.44,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284787801,17.70696184,150.53,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727284788295,17.70696184,150.53,150.44,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284788789,3.3223,150.51,150.44,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284788989,14.36,150.51,150.42,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284789198,3.3227,150.49,150.42,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284789784,3.3227,150.49,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727284791393,3.323,150.48,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727284791601,14.36,150.51,150.42,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284791989,17.6823,150.51,150.42,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284792388,14.36,150.51,150.42,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284793105,3.3225,150.5,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727284793295,17.70696184,150.53,150.44,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284793496,17.6819,150.53,150.44,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284793699,14.36,150.53,150.44,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284793995,3.3219,150.52,150.49,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727284794197,3.3219,150.52,150.44,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284794198,6.7099898,150.52,150.44,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284795198,3.3880898,150.52,150.42,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727284795501,3.3880898,150.52,150.46,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284795698,3.3880898,150.52,150.47,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727284795903,3.3880898,150.52,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727284796501,17.6818,150.53,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727284797605,3.2710591,150.52,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727284798707,3.3216,150.54,150.51,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727284798903,14.36,150.56,150.47,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727284799104,14.36,150.56,150.47,22.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727284799302,14.36,150.58,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727284799605,3.321,150.57,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727284799797,17.681,150.57,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727284800000,17.681,150.57,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727284800207,3.3211,150.56,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727284800798,14.36,150.57,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727284801606,14.36,150.57,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727284801808,14.36,150.55,150.47,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727284802005,14.36,150.55,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727284802006,3.3216,150.54,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727284802205,3.25865196,150.53,150.47,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727284802410,14.36,150.55,150.47,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727284802611,17.6813,150.55,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727284802908,14.36,150.55,150.47,22.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727284804513,14.36,150.55,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727284805415,3.26542143,150.54,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727284806112,7.9958,150.61,150.49,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284806311,5.4122,150.61,150.53,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284806516,17.75430095,150.62,150.53,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284806711,14.36,150.62,150.53,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284807108,17.6799,150.62,150.53,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284807516,17.6799,150.62,150.54,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727284807714,14.36,150.62,150.54,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727284808016,14.36,150.64,150.55,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284808414,3.3195,150.63,150.55,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284808611,3.32890188,150.67,150.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284808820,5.3411,150.72,150.59,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284809012,14.36,150.68,150.59,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284809416,3.3189,150.66,150.59,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284809916,14.36,150.66,150.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284810112,14.36,150.71,150.54,87.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727284810113,14.36,150.6,150.54,87.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727284811015,17.64493208,150.6,150.54,87.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727284811912,3.3204,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727284812424,20.96523208,150.6,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727284813017,14.36,150.58,150.47,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284813213,14.36,150.58,150.48,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727284813214,14.36,150.56,150.48,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727284813419,14.36,150.56,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727284814012,17.75026523,150.56,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727284814422,3.3214,150.55,150.48,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727284814721,17.75026523,150.56,150.48,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727284814925,21.07146523,150.56,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727284815123,17.75026523,150.56,150.48,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727284815526,21.07146523,150.56,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727284816923,17.75026523,150.56,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727284819324,17.75026523,150.56,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727284819520,3.39026523,150.56,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727284819829,3.39371875,150.58,150.51,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284820132,14.36,150.6,150.51,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284820329,3.3202602,150.59,150.51,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284820631,3.3201,150.61,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727284820820,3.36546546,150.62,150.55,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284821025,14.36,150.66,150.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284821225,0.97849879,150.65,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727284821424,14.36,150.64,150.55,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284821625,17.64504983,150.64,150.55,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284822226,17.64504983,150.64,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727284822934,3.28504983,150.64,150.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284823124,3.26478405,150.64,150.56,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727284823323,14.36,150.65,150.56,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727284823531,14.36,150.65,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727284823724,3.38538205,150.64,150.56,22.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727284823926,3.38538205,150.64,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727284824122,17.6791,150.65,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727284824327,14.36,150.65,150.56,22.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727284824527,3.25238473,150.64,150.56,22.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727284824728,3.3194,150.64,150.56,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727284824923,3.31550558,150.63,150.56,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727284825232,3.3195,150.63,150.56,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727284825429,3.27862971,150.63,150.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284825636,3.3193,150.64,150.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284825835,3.34839486,150.64,150.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284826026,14.36,150.65,150.56,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727284826631,3.3199,150.62,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727284826830,6.69919085,150.62,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727284827027,3.37929085,150.62,150.57,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727284827330,14.36,150.63,150.56,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727284827730,17.63519294,150.63,150.56,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727284828129,3.32,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727284829338,17.63519294,150.63,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727284829738,3.3198,150.62,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727284830239,17.63519294,150.63,150.53,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1727284830439,3.3198,150.62,150.53,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1727284830839,3.3198,150.62,150.53,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284831240,3.3198,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727284831442,20.95469294,150.63,150.55,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284831631,17.63519294,150.63,150.55,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284831836,17.63519294,150.63,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727284832036,20.95479294,150.63,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727284832341,3.27519294,150.63,150.55,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284832542,14.36,150.66,150.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284832741,3.3194,150.64,150.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284832943,6.62792548,150.64,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727284833743,3.30852548,150.64,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727284833945,3.3192,150.65,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727284835042,16.0,150.59,150.39,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727284835241,19.3537103,150.59,150.49,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284835539,3.3537103,150.59,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727284835741,14.36,150.6,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727284835942,11.17394043,150.7,150.53,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284836138,14.36,150.63,150.53,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284836339,14.36,150.63,150.54,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727284836543,14.36,150.61,150.54,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727284836745,3.30919349,150.6,150.54,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727284837344,6.62949349,150.6,150.54,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727284838250,3.3204,150.59,150.54,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727284839047,11.17394043,150.7,150.54,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727284839247,11.17394043,150.7,150.55,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284839248,14.36,150.65,150.55,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284839650,3.3194,150.64,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727284840055,3.3191,150.65,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727284840255,3.3191,150.65,150.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284840444,14.36,150.68,150.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284840751,3.3191,150.66,150.59,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284840956,14.36,150.69,150.6,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727284842453,3.3189,150.66,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727284842855,14.36,150.69,150.6,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727284843148,3.24574043,150.7,150.61,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284843354,14.36,150.71,150.61,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284843753,3.3183,150.69,150.61,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284843956,17.64462304,150.71,150.63,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284844456,3.3181,150.7,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727284844951,3.3184,150.69,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727284845457,17.64462304,150.71,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727284847159,3.3184,150.68,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727284848259,3.3196,150.63,150.6,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727284848460,14.36,150.65,150.6,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727284848771,14.36,150.61,150.58,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727284849455,17.6801,150.61,150.58,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727284849649,14.36,150.61,150.58,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727284849850,14.36,150.63,150.58,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727284850053,3.3194,150.64,150.58,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727284850255,14.36,150.65,150.58,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727284850461,14.36,150.65,150.59,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727284850661,14.36,150.64,150.59,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727284850856,14.36,150.62,150.59,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727284851062,17.75412663,150.62,150.56,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727284851260,3.32,150.61,150.56,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727284851757,17.75412663,150.62,150.56,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727284851956,3.3202,150.6,150.56,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727284852259,17.75412663,150.62,150.56,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727284852459,3.3202,150.61,150.56,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727284853361,3.3202,150.61,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727284857468,21.07392663,150.62,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727284861871,21.07392663,150.62,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727284862265,3.32,150.61,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727284863372,6.71392663,150.62,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727284863574,14.36,150.59,150.47,3.38294522]
["bitfinex-derivatives","SOLF0:USTF0",1727284863871,14.36,150.59,150.51,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727284864270,17.6805,150.59,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727284865271,17.75412663,150.62,150.51,17.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727284865669,3.39412663,150.62,150.53,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284865872,3.3195,150.63,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727284866172,6.56468272,150.63,150.56,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284866371,6.56468272,150.63,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727284866666,3.3191,150.65,150.57,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727284867376,3.3191,150.65,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727284868069,17.6789,150.66,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727284868466,14.36,150.66,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727284869072,3.3191,150.65,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727284870073,3.3194,150.64,150.57,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727284870275,14.36,150.61,150.57,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727284870478,17.66576041,150.61,150.57,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727284871375,17.66576041,150.61,150.54,84.9645]
["bitfinex-derivatives","SOLF0:USTF0",1727284871781,3.3203,150.6,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727284871976,17.66576041,150.61,150.54,84.9645]
["bitfinex-derivatives","SOLF0:USTF0",1727284872380,17.66576041,150.61,150.54,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727284873289,20.98576041,150.61,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727284876590,1.3706,150.7,150.55,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284876792,14.36,150.65,150.55,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284877385,14.36,150.65,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727284877386,3.3195,150.64,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727284877592,14.36,150.65,150.55,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284877793,14.36,150.65,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727284878186,3.319,150.66,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727284879589,3.3191,150.65,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727284879895,14.36,150.65,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727284880096,14.36,150.65,150.58,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1727284880399,3.3194,150.64,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727284880596,14.36,150.65,150.58,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1727284880891,17.6792,150.65,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727284881397,14.36,150.65,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727284882194,14.36,150.65,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727284882997,17.6792,150.65,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727284885485,14.36,150.63,150.58,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1727284885689,3.32403179,150.62,150.58,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1727284885889,3.3201,150.61,150.58,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1727284886090,3.3201,150.61,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727284886486,17.6801,150.61,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727284886693,14.36,150.61,150.54,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1727284886893,3.32403179,150.62,150.54,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727284886894,14.36,150.58,150.54,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727284887293,17.65114032,150.58,150.54,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727284887496,17.65114032,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727284887692,3.29114032,150.58,150.54,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727284887885,14.36,150.6,150.54,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727284888087,17.6803,150.6,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727284888291,3.37619301,150.59,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727284888600,17.6801,150.61,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727284888799,14.36,150.63,150.54,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727284888999,14.36,150.63,150.55,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284889593,14.36,150.65,150.55,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284889796,14.36,150.65,150.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284890298,3.319,150.66,150.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284890504,14.36,150.67,150.59,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284890505,17.6787,150.67,150.59,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284890698,3.3187,150.67,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727284890897,14.36,150.69,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727284891099,0.97600201,150.68,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727284891303,14.36,150.67,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727284891603,14.36,150.67,150.6,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727284892697,3.28462304,150.71,150.6,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727284892901,6.635,150.73,150.6,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727284892902,14.36,150.68,150.6,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727284893201,17.7560082,150.68,150.6,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727284893599,17.7560082,150.68,150.6,19.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727284894304,3.3186,150.67,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727284894501,3.3186,150.67,150.6,19.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727284894900,21.0745082,150.68,150.63,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727284895303,3.3187,150.67,150.63,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727284895505,3.3960082,150.68,150.6,19.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727284895798,14.36,150.7,150.62,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284895995,14.36,150.7,150.64,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727284896505,17.73297877,150.7,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727284897006,27.32440614,150.69,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727284897203,12.98038957,150.68,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727284897407,16.35336834,150.7,150.62,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284897603,11.02504691,150.69,150.62,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284897803,12.98038957,150.69,150.63,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727284898010,16.35336834,150.7,150.63,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727284898508,12.98038957,150.7,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727284899106,6.57705957,150.71,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727284899504,27.32731562,150.71,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727284899701,12.98038957,150.7,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727284899903,12.98038957,150.72,150.65,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284900102,24.01009625,150.72,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727284900498,12.98038957,150.72,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727284900807,14.36,150.7,150.63,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727284901503,14.36,150.7,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727284901504,3.3183,150.69,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727284902003,14.36,150.7,150.63,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727284902205,14.36,150.72,150.63,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727284902405,23.99807461,150.71,150.63,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727284902706,27.31597461,150.71,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727284902906,14.36,150.72,150.63,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727284903103,27.3154372,150.71,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727284903407,3.25118852,150.73,150.64,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284903609,14.36,150.72,150.63,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727284903908,23.99703779,150.71,150.63,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727284904101,11.02144533,150.71,150.63,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727284904298,14.36,150.72,150.63,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727284904503,3.3183,150.69,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727284904703,14.36,150.72,150.63,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727284904909,3.39510603,150.73,150.63,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727284905101,3.3184,150.68,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727284905601,17.6783,150.69,150.65,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727284906002,3.3183,150.69,150.65,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727284906398,14.36,150.71,150.63,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727284906706,14.36,150.72,150.63,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727284906906,17.6776,150.72,150.68,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727284907101,1.3686,150.77,150.63,16.9783]
["bitfinex-derivatives","SOLF0:USTF0",1727284907102,3.35182292,150.73,150.63,16.9783]
["bitfinex-derivatives","SOLF0:USTF0",1727284907297,3.3175,150.73,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727284907503,3.30731794,150.74,150.65,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284907708,14.36,150.73,150.65,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284908008,3.3176,150.72,150.68,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727284908410,14.36,150.73,150.66,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727284908606,3.3174,150.73,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727284909204,14.36,150.73,150.66,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727284909713,3.3179,150.71,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727284910110,14.36,150.71,150.62,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284910414,17.6778,150.71,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727284910710,3.3178,150.71,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727284912310,3.318,150.7,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727284912815,3.3178,150.71,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727284914218,17.6776,150.72,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727284914609,14.36,150.72,150.64,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284914816,3.26879124,150.74,150.66,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284915117,14.36,150.76,150.67,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727284915314,3.3171,150.74,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727284915716,3.3171,150.74,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727284917121,3.3173,150.73,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727284919717,14.36,150.74,150.67,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727284920018,14.36,150.7,150.63,82.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727284920615,3.3183,150.69,150.64,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727284921011,14.36,150.69,150.63,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727284921621,3.24731945,150.68,150.63,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727284922626,14.36,150.69,150.63,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727284922818,3.3188,150.67,150.63,82.9995]
["bitfinex-derivatives","SOLF0:USTF0",1727284923020,3.37584395,150.66,150.63,82.9995]
["bitfinex-derivatives","SOLF0:USTF0",1727284923925,3.37584395,150.66,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727284924121,3.3185,150.68,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727284924315,17.6783,150.69,150.61,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727284924520,3.39964917,150.67,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727284925118,3.3179,150.71,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727284925321,12.95869353,150.72,150.64,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284925625,14.36,150.75,150.66,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284925924,23.96685978,150.74,150.69,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727284926122,27.28405978,150.74,150.69,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727284926319,14.36,150.77,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727284926627,14.36,150.77,150.67,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727284926822,3.3169,150.75,150.67,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727284927020,6.634846,150.75,150.67,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727284927323,3.3169,150.75,150.67,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727284927523,3.3169,150.75,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727284927718,6.66285209,150.75,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727284927925,3.34595209,150.75,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727284928118,3.3167,150.76,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727284928313,14.36,150.79,150.68,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284928514,1.3665,150.83,150.67,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727284928515,14.36,150.77,150.67,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727284928935,3.3172,150.74,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727284929226,3.25132111,150.75,150.67,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727284929424,14.36,150.77,150.68,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727284929425,3.3174,150.73,150.68,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727284929619,3.3174,150.73,150.67,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727284930019,3.3173,150.74,150.69,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727284930821,6.63303658,150.74,150.69,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727284931025,3.3175,150.72,150.67,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727284931218,14.36,150.71,150.67,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727284931526,17.59739467,150.71,150.67,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727284932121,17.59739467,150.71,150.67,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727284932315,17.59739467,150.71,150.64,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727284932520,3.3183,150.69,150.64,82.9991]
["bitfinex-derivatives","SOLF0:USTF0",1727284932725,17.59739467,150.71,150.64,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727284933018,17.59739467,150.71,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727284933019,3.3179,150.71,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727284933424,3.3179,150.71,150.64,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1727284933625,3.3179,150.71,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727284934020,1.3665,150.77,150.66,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284934225,1.3665,150.77,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727284934226,14.36,150.75,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727284934427,17.75898492,150.75,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727284934628,3.3175,150.73,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727284934828,3.3175,150.73,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727284935929,3.3175,150.72,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727284936325,17.75898492,150.75,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727284936631,0.02,150.69,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727284937128,0.02,150.7,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727284938022,0.04,150.7,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727284939731,0.04,150.7,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727284939933,0.04,150.7,150.67,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727284940440,0.04,150.7,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727284942435,0.04,150.7,150.67,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727284943239,0.04,150.7,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727284946748,3.3179,150.71,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727284947048,3.3176,150.72,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727284947245,17.75898492,150.75,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727284947448,14.36,150.73,150.67,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727284947639,0.02,150.68,150.67,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1727284947844,0.02,150.68,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727284948344,0.02,150.68,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727284948648,0.02,150.68,150.63,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727284948948,0.02,150.68,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727284949246,0.02,150.68,150.63,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727284949448,0.02,150.68,150.63,22.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727284950249,0.02,150.68,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727284950847,0.02,150.68,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727284953554,0.02,150.68,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727284954348,0.02,150.68,150.63,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727284954548,0.02,150.68,150.63,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727284954943,3.3385,150.68,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727284956156,3.3385,150.68,150.63,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727284956450,0.02,150.68,150.63,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727284956954,0.02,150.68,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727284957554,17.6783,150.69,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727284959257,0.02,150.66,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727284963263,0.02,150.67,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727284963453,0.02,150.68,150.64,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1727284964059,0.02,150.68,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727284964261,0.04,150.68,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727284964460,0.04,150.68,150.67,12.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727284964859,0.06,150.7,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727284965755,0.08,150.7,150.63,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727284965966,9.25,150.7,150.65,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727284966267,0.02,150.68,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727284969065,0.02,150.68,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727284969265,3.3182,150.69,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727284969765,3.3182,150.69,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727284970161,0.02,150.67,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727284977170,0.02,150.68,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727284977969,0.04,150.68,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727284979071,0.04,150.69,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727284979871,0.04,150.69,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727284980070,0.02,150.68,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727284980670,0.06,150.7,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727284980875,3.25982382,150.73,150.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727284981264,23.97665403,150.75,150.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727284981575,3.3171,150.74,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727284981768,0.02,150.71,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727284982469,0.04,150.71,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727284983075,0.06,150.72,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727284983267,0.06,150.73,150.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727284983667,0.08,150.73,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727284984275,0.1,150.74,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727284984574,0.08,150.75,150.71,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727284984972,0.1,150.75,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727284985574,0.12,150.75,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727284985772,0.12,150.75,150.73,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727284986176,0.02,150.74,150.73,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727284986378,0.02,150.74,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727284987069,0.02,150.73,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727284987778,0.04,150.73,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727284988183,0.06,150.74,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727284988476,0.2,150.75,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727284988874,0.2,150.75,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727284989074,0.22,150.75,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727284989677,0.24,150.75,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727284989879,0.24,150.76,150.75,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727284990074,0.24,150.76,150.75,13.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727284990270,0.26,150.76,150.75,13.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727284990579,0.26,150.76,150.75,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727284990872,0.28,150.77,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727284991274,0.3,150.77,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727284991476,0.3,150.77,150.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727284992277,23.98389152,150.78,150.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727284992980,0.02,150.73,150.72,19.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727284993183,0.02,150.75,150.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727284993484,0.04,150.75,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727284993778,0.06,150.75,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727284994383,0.06,150.76,150.75,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727284994579,0.08,150.77,150.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727284994977,0.02,150.75,150.74,19.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727284995178,0.1,150.77,150.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727284995584,0.02,150.75,150.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727284995778,0.02,150.75,150.74,19.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727284996182,0.04,150.75,150.74,19.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727284996386,0.04,150.75,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727284996689,0.06,150.75,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727284997390,0.08,150.75,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727284998085,0.1,150.75,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727284998684,0.12,150.75,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727284999488,0.14,150.75,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727285000090,0.16,150.75,150.74,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727285003884,3.3161,150.79,150.76,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727285004688,0.02,150.77,150.76,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727285005183,0.04,150.77,150.76,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727285005988,0.06,150.77,150.76,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727285006579,0.08,150.77,150.76,19.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727285007288,0.1,150.77,150.76,19.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727285007989,0.12,150.78,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727285008988,0.14,150.78,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727285009390,0.16,150.78,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727285010190,0.18,150.78,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727285010691,0.2,150.78,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727285011490,0.22,150.78,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727285012093,0.24,150.78,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727285012688,0.26,150.78,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727285013990,0.26,150.78,150.77,13.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727285014396,0.28,150.78,150.77,13.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727285015794,3.3159,150.8,150.78,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727285016392,3.3159,150.8,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727285016588,3.37238392,150.81,150.71,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727285016795,10.2,150.78,150.73,13.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727285016990,0.02,150.76,150.73,13.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727285017190,3.3368,150.76,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727285017393,3.3168,150.76,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727285017793,3.3165,150.77,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727285017996,6.6282,150.88,150.76,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727285018195,10.2,150.82,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727285018590,3.3154,150.82,150.78,13.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727285018991,10.2,150.85,150.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727285019291,10.2,150.83,150.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727285019489,10.2,150.83,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727285019695,3.3155,150.82,150.78,13.516]
["bitfinex-derivatives","SOLF0:USTF0",1727285019891,3.3155,150.82,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727285020295,3.3155,150.82,150.79,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727285020495,3.3155,150.82,150.76,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727285020992,3.3155,150.82,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727285021187,15.93,150.84,150.71,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727285021490,15.93,150.82,150.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727285021793,3.3161,150.79,150.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727285021993,6.68184668,150.79,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727285022194,1.9374,150.86,150.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727285022394,15.93,150.84,150.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727285022590,15.93,150.84,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727285023498,3.3158,150.8,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727285023798,3.29937423,150.79,150.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727285023999,15.93,150.84,150.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727285024401,3.3157,150.81,150.77,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727285024598,3.32094528,150.8,150.77,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727285024900,3.32094528,150.8,150.78,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727285027804,28.83868694,150.83,150.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727285028004,12.90868694,150.82,150.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727285028197,3.316,150.79,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727285028400,6.67477757,150.79,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727285028602,3.316,150.79,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727285028804,3.26884291,150.78,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727285029004,3.316,150.79,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727285029205,3.3158,150.8,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727285029408,6.64305066,150.8,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727285029705,3.3158,150.8,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727285029906,3.3157,150.81,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727285030097,3.36076874,150.8,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727285033409,6.67656874,150.8,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727285033607,3.3158,150.8,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727285034110,6.59990857,150.8,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727285036913,3.28410857,150.8,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727285037112,3.3157,150.81,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727285037612,3.39295938,150.8,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727285037813,3.39295938,150.8,150.78,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727285039516,3.3157,150.81,150.78,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727285040015,3.31032569,150.8,150.78,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727285040311,10.2,150.79,150.71,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727285040616,10.2,150.78,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727285040813,3.35822381,150.77,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727285041016,10.2,150.76,150.7,82.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727285041315,3.317,150.75,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727285041515,10.2,150.75,150.7,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1727285041708,3.29881853,150.76,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727285042014,3.3162,150.79,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727285042215,16.29754311,150.79,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727285042513,23.18134311,150.78,150.7,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727285042710,23.18134311,150.77,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727285043013,12.98134311,150.76,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727285043212,16.84395961,150.77,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727285043416,12.98134311,150.76,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727285043822,13.52735961,150.77,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727285044814,3.3167,150.76,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727285045209,27.30916355,150.76,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727285045419,3.3167,150.76,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727285045810,27.29256315,150.76,150.72,13.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727285046016,12.96456751,150.75,150.72,13.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727285046318,16.28126751,150.76,150.72,13.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727285046514,3.3167,150.76,150.72,13.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727285046709,3.3169,150.75,150.71,13.5176]
["bitfinex-derivatives","SOLF0:USTF0",1727285046910,10.2,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727285047319,13.5172,150.74,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727285047520,16.83161226,150.74,150.7,13.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727285048823,16.83161226,150.74,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727285049023,3.31441226,150.74,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727285049222,10.2,150.75,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727285049822,3.3171,150.74,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727285050724,3.3171,150.74,150.7,13.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727285051519,3.3171,150.74,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727285053122,3.3171,150.74,150.7,13.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727285053818,3.3172,150.74,150.7,13.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727285054018,3.2659443,150.75,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727285054223,3.3168,150.76,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727285054421,3.31053714,150.76,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727285054622,10.2,150.77,150.72,13.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727285054823,3.3168,150.76,150.72,13.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727285055026,6.58517527,150.76,150.72,13.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727285055929,6.58517527,150.76,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727285056331,3.3165,150.77,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727285057425,6.59660888,150.77,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727285058333,3.28010888,150.77,150.75,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727285058632,3.3163,150.78,150.75,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727285059033,13.49869871,150.77,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727285059229,10.2,150.77,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727285059630,13.5168,150.76,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727285060329,13.5168,150.76,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727285061037,13.5168,150.76,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727285062537,10.2,150.74,150.68,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727285062835,10.21,150.74,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285063535,13.5271,150.74,150.7,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727285064131,12.95393423,150.75,150.68,12.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727285064331,3.37692511,150.77,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285064332,10.21,150.74,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285064532,12.95393423,150.75,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285064732,10.21,150.76,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285064936,3.317,150.75,150.71,13.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727285065529,16.27093423,150.75,150.71,13.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727285065732,3.317,150.75,150.71,13.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727285066126,16.26921009,150.75,150.71,13.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727285066335,3.317,150.75,150.71,13.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727285066832,16.26897912,150.75,150.71,13.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727285067034,3.317,150.75,150.71,13.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727285067333,12.9537149,150.76,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285067736,12.9537149,150.76,150.73,13.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727285067926,1.3386,150.82,150.68,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727285068135,10.21,150.76,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285068335,3.3169,150.75,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285068935,3.3169,150.75,150.71,13.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727285070234,3.3169,150.75,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727285071239,16.84741713,150.76,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727285071441,6.63741713,150.76,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727285072442,3.3169,150.75,150.71,13.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727285072640,10.21,150.75,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285072935,10.21,150.72,150.68,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727285073446,13.5277,150.72,150.68,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1727285074038,3.3179,150.71,150.68,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1727285074236,10.21,150.69,150.65,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727285074745,3.3184,150.68,150.65,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727285074937,3.24657346,150.67,150.65,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727285075439,10.21,150.69,150.65,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727285076037,13.6131883,150.69,150.65,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727285076239,3.4031883,150.69,150.65,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727285076544,10.21,150.7,150.65,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727285076743,3.3185,150.68,150.65,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727285077241,13.5285,150.68,150.65,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727285077840,13.5286,150.67,150.65,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727285078045,13.5286,150.67,150.62,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727285078342,10.21,150.66,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727285078537,10.21,150.64,150.62,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727285078843,10.21,150.63,150.62,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727285079043,10.21,150.63,150.61,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727285079345,10.21,150.63,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285079542,10.21,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727285080242,13.5297,150.63,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727285080641,10.21,150.63,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727285081542,13.482999,150.64,150.6,13.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727285083048,13.482999,150.64,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727285083248,16.802399,150.64,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727285083643,3.272999,150.64,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285083850,10.21,150.66,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285084044,13.46979438,150.66,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285084250,13.46979438,150.66,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727285084447,13.46979438,150.66,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285084642,13.46979438,150.66,150.63,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727285084848,13.46979438,150.66,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285085049,10.21,150.65,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285085642,10.21,150.64,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727285086548,13.5293,150.64,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727285087947,10.21,150.64,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727285088348,16.87881132,150.65,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285088548,16.87881132,150.65,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727285089146,3.34961132,150.65,150.57,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727285089353,10.21,150.63,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285089554,13.48951202,150.63,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285089753,13.48951202,150.63,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727285093247,16.80901202,150.63,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727285094458,13.48951202,150.63,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727285095656,13.48951202,150.63,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285095657,3.3194,150.64,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727285095957,13.5296,150.63,150.57,18.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727285096262,10.21,150.62,150.57,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727285096559,10.21,150.6,150.57,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727285096759,10.21,150.6,150.58,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727285097256,10.21,150.6,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727285097560,10.21,150.6,150.57,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727285097965,10.21,150.59,150.57,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727285099564,10.21,150.6,150.57,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727285100965,10.21,150.6,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727285101166,3.3201,150.61,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727285101467,13.5301,150.61,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727285102466,10.21,150.61,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727285103263,10.21,150.66,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285103470,13.51309476,150.66,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285103668,13.51309476,150.66,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727285103669,16.83209476,150.66,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727285103971,3.30309476,150.66,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285104161,79.72,150.77,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285104162,1.3451,150.76,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285104359,10.21,150.69,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285104561,13.57191244,150.69,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285105263,16.89021244,150.69,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285105666,16.89021244,150.69,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727285105865,3.36191244,150.69,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285106167,10.21,150.69,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285106465,13.45298402,150.69,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285106869,13.45298402,150.69,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727285107471,16.77138402,150.69,150.58,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1727285107674,16.77138402,150.69,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285108869,16.77138402,150.69,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727285109266,3.24298402,150.69,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285109467,13.5281,150.7,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727285109762,10.21,150.75,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285109961,10.21,150.75,150.58,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1727285109962,10.21,150.73,150.68,13.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727285110166,10.21,150.73,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727285110367,6.59989823,150.72,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727285110961,16.80989823,150.72,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727285111164,3.3179,150.71,150.67,13.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727285111370,13.49229823,150.72,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727285111564,13.49229823,150.72,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285112166,16.80989823,150.72,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727285113367,13.49229823,150.72,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727285113663,3.28229823,150.72,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727285114773,13.5274,150.73,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727285115172,3.36244106,150.72,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727285115371,3.36244106,150.72,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285115573,10.21,150.74,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285115872,13.5273,150.74,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285116074,16.88575673,150.74,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285116466,16.88575673,150.74,150.69,13.528]
["bitfinex-derivatives","SOLF0:USTF0",1727285118479,16.88575673,150.74,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727285121973,16.88575673,150.74,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285121974,3.35845673,150.74,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285122176,3.35845673,150.74,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285122369,10.21,150.76,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285122974,13.5268,150.76,150.72,13.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727285124081,2.936,150.82,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285124082,10.21,150.79,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285124676,3.3164,150.78,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727285129887,3.3165,150.77,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727285130089,10.21,150.78,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285130384,10.21,150.76,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285130577,6.61559058,150.75,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727285130777,3.29859058,150.75,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285130981,3.29859058,150.75,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727285131780,3.29859058,150.75,150.7,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285132180,3.29859058,150.75,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285132781,3.29859058,150.75,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727285135996,10.21,150.79,150.74,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285136588,3.3162,150.78,150.74,13.527]
["bitfinex-derivatives","SOLF0:USTF0",1727285137592,3.3162,150.78,150.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1727285137593,10.21,150.78,150.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1727285137793,10.21,150.78,150.72,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1727285138788,10.21,150.77,150.72,16.0673]
["bitfinex-derivatives","SOLF0:USTF0",1727285139795,13.5266,150.77,150.72,16.0673]
["bitfinex-derivatives","SOLF0:USTF0",1727285139996,13.5266,150.77,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727285140199,10.21,150.77,150.72,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1727285140495,10.21,150.77,150.72,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727285141196,3.3168,150.76,150.72,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727285141397,3.35557325,150.75,150.72,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727285141994,6.67247325,150.75,150.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1727285142196,3.35557325,150.75,150.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1727285142392,10.21,150.77,150.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1727285142701,10.21,150.75,150.69,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727285142901,10.21,150.73,150.69,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727285143193,10.21,150.73,150.69,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727285143194,13.5274,150.73,150.69,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727285143901,3.3176,150.72,150.69,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727285144796,3.3176,150.72,150.69,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1727285145002,13.5274,150.73,150.69,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1727285145698,10.21,150.71,150.69,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727285145900,10.21,150.71,150.66,15.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727285146297,10.21,150.71,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727285146998,10.21,150.71,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727285151397,3.23972648,150.75,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285151602,10.21,150.72,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285151901,3.3919915,150.71,150.66,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727285152102,22.8629,150.82,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285152103,10.21,150.67,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285152308,10.21,150.67,150.62,12.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727285153103,10.21,150.67,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727285153606,10.21,150.67,150.62,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727285153911,10.21,150.67,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285154105,10.21,150.68,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285154706,10.21,150.68,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727285156011,3.25353609,150.71,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285156204,10.21,150.71,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285156403,13.54056588,150.71,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285156807,16.85826588,150.71,150.67,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727285157414,10.21,150.7,150.67,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727285157615,10.21,150.68,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727285158319,10.21,150.68,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727285158815,10.21,150.68,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285159510,10.21,150.68,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727285160516,10.21,150.69,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727285161511,6.64846588,150.71,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727285161717,10.21,150.7,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727285161917,10.21,150.71,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727285162117,3.24653875,150.7,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727285162716,13.45653875,150.7,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727285163815,10.21,150.69,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727285164020,10.21,150.69,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727285164221,10.21,150.68,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727285164522,10.21,150.68,150.62,12.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727285164725,10.21,150.68,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727285165019,10.21,150.66,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727285165323,10.21,150.66,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727285165815,10.21,150.64,150.61,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727285166015,10.21,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727285166212,10.21,150.62,150.57,15.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727285166414,10.21,150.62,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285166622,10.21,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727285167025,10.21,150.62,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285167227,1.3703,150.69,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285167416,10.21,150.66,150.58,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727285167721,10.21,150.65,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285168025,10.21,150.65,150.61,13.5299]
["bitfinex-derivatives","SOLF0:USTF0",1727285168419,15.94,150.67,150.58,18.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727285168622,19.2592,150.65,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727285168924,19.2592,150.65,150.58,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727285169514,19.2592,150.65,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727285177426,3.3193,150.64,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727285177726,15.94,150.65,150.57,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727285178231,3.3196,150.63,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727285178730,3.3194,150.64,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727285179024,15.94,150.67,150.57,21.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727285179231,4.29589672,150.66,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727285179425,0.97689672,150.65,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727285179625,0.97689672,150.65,150.57,21.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727285179827,3.3194,150.64,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727285180021,15.94,150.67,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727285180227,0.97690919,150.66,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727285180422,3.3192,150.65,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727285181333,3.3193,150.64,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727285183230,3.3193,150.64,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727285183430,3.3193,150.64,150.57,21.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727285183836,19.2591,150.65,150.57,21.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727285184438,3.3193,150.64,150.57,21.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727285185342,3.3191,150.65,150.57,21.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727285185534,15.94,150.67,150.57,21.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727285185730,0.97660566,150.66,150.57,21.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727285185931,4.29560566,150.66,150.61,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727285186138,0.97660566,150.65,150.61,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727285186638,0.97659325,150.64,150.61,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727285186837,15.94,150.67,150.61,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727285187038,3.3191,150.65,150.61,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727285187237,0.97660435,150.64,150.61,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727285187435,15.94,150.67,150.61,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727285187631,4.2956126,150.66,150.61,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727285187832,0.9766126,150.65,150.61,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727285188037,0.9766126,150.65,150.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727285188245,20.67530561,150.69,150.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727285188543,3.3187,150.67,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727285188744,0.97673954,150.66,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727285188935,20.67530561,150.69,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727285189131,15.94,150.67,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727285189333,0.97693717,150.66,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727285190338,13.5192,150.65,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727285190742,10.2,150.65,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727285191043,3.3193,150.64,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727285192736,10.2,150.65,150.58,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1727285192946,10.2,150.65,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727285193444,10.2,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727285194545,3.33222687,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727285196646,10.2,150.61,150.57,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727285196846,10.2,150.58,150.55,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727285197050,10.2,150.58,150.53,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1727285197450,13.5206,150.58,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727285197646,16.88715371,150.58,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727285199153,13.56655371,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727285200552,10.2,150.57,150.53,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727285200759,10.2,150.54,150.43,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1727285201058,1.3708,150.56,150.38,82.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727285201251,2.7978,150.53,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727285201460,0.97565875,150.52,150.38,82.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727285201658,4.35256289,150.52,150.38,92.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727285201851,10.2,150.45,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727285202054,6.19898406,150.53,150.38,82.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727285202260,0.97603812,150.52,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727285202453,15.96,150.51,150.39,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727285202655,0.97603812,150.5,150.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727285202862,4.29843812,150.5,150.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727285203160,15.96,150.51,150.39,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727285203358,15.96,150.51,150.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727285203762,15.96,150.51,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727285203958,6.19898406,150.53,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727285204157,3.3228,150.48,150.39,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727285204359,3.3228,150.48,150.39,18.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727285205256,3.3228,150.48,150.39,22.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727285205660,15.96,150.49,150.39,18.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727285205860,15.96,150.49,150.4,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727285206469,15.96,150.49,150.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727285206764,15.96,150.49,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727285206958,15.96,150.51,150.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727285207873,19.2822,150.51,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727285208464,15.96,150.51,150.45,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727285208665,22.68298406,150.53,150.43,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727285208866,0.97545719,150.52,150.43,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727285209065,15.96,150.51,150.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727285209268,15.96,150.49,150.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727285209463,15.96,150.49,150.4,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727285209665,3.323,150.48,150.4,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1727285209869,3.26804123,150.47,150.4,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727285210869,3.323,150.48,150.41,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727285211071,6.60899933,150.48,150.41,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727285211874,3.28599933,150.48,150.4,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1727285212070,15.96,150.49,150.4,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727285212675,19.2243831,150.49,150.4,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727285212876,3.3231,150.47,150.41,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727285213081,19.2243831,150.49,150.4,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727285213471,3.3231,150.47,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727285215880,3.3231,150.47,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727285216079,19.2243831,150.49,150.4,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727285216475,3.323,150.48,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727285217074,3.2643831,150.49,150.43,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727285217278,3.2643831,150.49,150.44,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727285217679,3.3225,150.5,150.45,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727285217876,3.29808459,150.49,150.45,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727285218075,3.29808459,150.49,150.44,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727285218280,15.96,150.51,150.44,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727285218778,3.3225,150.5,150.45,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727285220182,19.2082043,150.51,150.44,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727285220183,22.5304043,150.51,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727285221276,19.2082043,150.51,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727285222582,22.5304043,150.51,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727285222983,3.2482043,150.51,150.44,18.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727285223182,15.96,150.53,150.45,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727285223484,3.2435406,150.52,150.45,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727285223681,3.2435406,150.52,150.46,18.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727285224087,15.96,150.55,150.46,18.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727285224280,10.21,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285224683,10.21,150.52,150.48,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727285225182,10.21,150.5,150.46,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727285225383,3.28667375,150.51,150.46,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727285225384,10.21,150.49,150.46,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727285225775,10.21,150.47,150.44,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727285225981,10.21,150.46,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727285226284,19.2934,150.46,150.41,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727285226485,19.24204415,150.46,150.41,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727285226993,19.24204415,150.46,150.39,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727285228189,3.3238,150.44,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727285228589,19.24204415,150.46,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727285229088,3.3238,150.44,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727285230087,3.3236,150.45,150.41,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727285230791,3.3236,150.45,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727285231387,22.56544415,150.46,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727285232497,3.3235,150.45,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727285232887,19.24204415,150.46,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727285233494,22.56534415,150.46,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727285234203,19.24204415,150.46,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727285235190,22.56534415,150.46,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727285235395,22.56534415,150.46,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727285237494,19.24204415,150.46,150.39,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727285238197,22.56534415,150.46,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727285238796,22.56534415,150.46,150.39,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727285238797,22.56534415,150.46,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727285239900,19.24204415,150.46,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727285240400,22.56544415,150.46,150.39,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727285240800,22.56544415,150.46,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727285241802,15.97,150.43,150.34,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1727285241999,15.97,150.43,150.35,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727285242199,19.2945,150.41,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727285242393,19.2945,150.41,150.35,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727285242697,19.2945,150.41,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727285242901,3.3246,150.4,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727285243295,6.7311137,150.4,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727285243698,6.7311137,150.4,150.35,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727285244201,3.3248,150.39,150.35,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727285245208,3.3248,150.39,150.36,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727285245599,6.56907734,150.39,150.36,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727285245911,3.3251,150.38,150.35,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727285246405,5.4685,150.47,150.32,88.73350899]
["bitfinex-derivatives","SOLF0:USTF0",1727285246406,3.3254,150.37,150.32,88.73350899]
["bitfinex-derivatives","SOLF0:USTF0",1727285246603,15.97,150.39,150.32,88.73350899]
["bitfinex-derivatives","SOLF0:USTF0",1727285246803,19.22113152,150.39,150.32,88.73350899]
["bitfinex-derivatives","SOLF0:USTF0",1727285246998,3.3252,150.38,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727285250811,15.97,150.37,150.29,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1727285251203,15.97,150.35,150.27,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727285251507,15.97,150.33,150.23,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727285251813,15.97,150.33,150.24,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727285252205,15.97,150.29,150.17,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1727285252511,15.97,150.28,150.18,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727285252905,5.4732,150.38,150.19,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285253114,15.97,150.29,150.18,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727285253414,19.31221393,150.29,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727285253614,3.34221393,150.29,150.22,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285253909,15.97,150.31,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727285254113,15.97,150.31,150.22,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285254410,15.97,150.31,150.18,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727285254411,3.327,150.3,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727285254616,15.97,150.29,150.18,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727285254808,15.97,150.27,150.18,18.5902]
["bitfinex-derivatives","SOLF0:USTF0",1727285255311,15.97,150.25,150.18,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727285255515,15.97,150.25,150.2,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727285255711,15.97,150.25,150.18,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727285256213,15.97,150.23,150.18,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727285256405,15.97,150.23,150.16,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727285256609,3.37485013,150.27,150.16,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727285256610,15.97,150.25,150.16,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727285256916,19.34485013,150.27,150.18,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285257102,2.7135,150.29,150.18,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285257307,2.7135,150.29,150.16,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727285257507,15.97,150.27,150.17,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285257712,19.28423622,150.27,150.17,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285258313,15.97,150.25,150.16,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727285258610,15.97,150.25,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727285258913,15.97,150.25,150.16,18.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727285259108,3.31423622,150.27,150.16,18.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727285259305,2.7135,150.29,150.16,18.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727285259306,15.97,150.25,150.16,18.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727285259517,19.38283059,150.25,150.16,18.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727285259710,3.41283059,150.25,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727285259909,15.97,150.27,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727285260111,2.7135,150.29,150.2,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285260314,19.34263522,150.29,150.2,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285260518,2.7753,150.3,150.21,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727285260718,3.3396616,150.3,150.22,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285260913,15.97,150.31,150.22,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285261108,3.30668798,150.31,150.21,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727285261412,15.97,150.34,150.23,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285261711,15.97,150.34,150.24,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727285262717,3.3255,150.36,150.24,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727285262718,15.97,150.36,150.24,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727285263022,15.97,150.36,150.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285263520,15.97,150.36,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727285267319,15.97,150.36,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727285268219,15.97,150.34,150.25,18.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727285268420,15.97,150.34,150.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727285268716,15.97,150.34,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727285269516,15.97,150.34,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727285269720,15.97,150.34,150.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727285270314,15.97,150.32,150.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727285270617,15.97,150.32,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727285270823,19.2964,150.32,150.24,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727285271314,3.35641059,150.31,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727285271513,6.68301059,150.31,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727285272020,3.35641059,150.31,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727285272622,3.35641059,150.31,150.24,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727285272823,15.97,150.34,150.24,18.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727285273221,19.296,150.34,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727285273424,15.97,150.34,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727285273624,19.29290071,150.34,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727285274225,15.97,150.32,150.23,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727285274830,19.2966,150.32,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727285275026,19.2966,150.32,150.23,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727285275230,15.97,150.32,150.23,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727285275433,15.97,150.32,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727285275727,15.97,150.32,150.23,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727285276025,15.97,150.29,150.23,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727285276633,15.97,150.29,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727285276832,3.36363031,150.3,150.23,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727285277131,15.97,150.31,150.23,18.682]
["bitfinex-derivatives","SOLF0:USTF0",1727285277330,15.97,150.33,150.23,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727285277626,15.97,150.33,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727285277627,3.3268,150.3,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727285277827,6.58156095,150.3,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727285278029,3.25476095,150.3,150.23,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727285278229,3.3272,150.29,150.23,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727285278624,3.25476095,150.3,150.23,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727285278827,15.97,150.27,150.21,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727285279430,19.2975,150.27,150.21,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727285279728,15.97,150.27,150.18,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727285279922,19.2975,150.27,150.18,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727285280429,3.3271,150.29,150.2,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285281127,15.97,150.3,150.18,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727285281330,15.97,150.3,150.2,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285281725,3.3274,150.28,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727285281927,15.97,150.3,150.2,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285282128,3.327,150.29,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727285282328,15.97,150.3,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727285282526,3.34998002,150.33,150.24,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285282833,15.97,150.32,150.25,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1727285283827,3.3267,150.31,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727285284031,15.97,150.32,150.25,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1727285284430,19.2964,150.32,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727285284629,15.97,150.32,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727285284925,19.2964,150.32,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727285285129,15.97,150.32,150.25,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1727285286431,19.2965,150.32,150.25,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1727285286633,15.97,150.32,150.25,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1727285287438,19.2967,150.31,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727285287625,15.97,150.31,150.25,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1727285288031,15.97,150.31,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727285288537,0.02,150.29,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727285292740,0.02,150.3,150.29,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727285293530,0.02,150.31,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727285293730,0.02,150.32,150.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285293941,0.02,150.3,150.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285294141,0.04,150.32,150.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285294335,0.04,150.33,150.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727285294538,0.04,150.33,150.32,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727285294539,0.02,150.33,150.32,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727285295239,0.04,150.33,150.32,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727285295840,0.06,150.33,150.32,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727285296142,0.06,150.33,150.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727285296539,0.08,150.33,150.27,18.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727285297043,0.08,150.33,150.27,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727285297246,0.02,150.32,150.27,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727285297640,0.02,150.32,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727285297846,0.04,150.32,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727285298137,0.04,150.32,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727285298539,16.11,150.35,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727285298540,15.97,150.35,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727285298845,3.3259,150.34,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727285299235,0.02,150.33,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727285300037,0.04,150.33,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727285302239,0.04,150.33,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727285302636,0.04,150.33,150.27,18.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727285302843,0.04,150.33,150.27,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727285303448,0.04,150.33,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727285303746,0.04,150.33,150.27,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727285303953,0.04,150.33,150.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285305041,0.04,150.33,150.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727285310052,6.73151063,150.37,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727285310552,3.3255,150.36,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727285310954,0.02,150.34,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727285318968,6.6457,150.49,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727285319174,50.08186742,150.48,150.39,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285319474,16.9422545,150.45,150.35,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727285319660,0.97228091,150.44,150.35,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727285319861,0.02,150.36,150.35,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727285320268,0.02,150.37,150.36,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727285320664,0.04,150.37,150.36,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727285320865,0.04,150.37,150.36,19.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727285321367,3.3245,150.41,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727285321666,3.3246,150.4,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285321872,3.26266391,150.64,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727285322070,3.3251,150.38,150.3,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1727285322365,3.35728542,150.38,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285322566,3.3254,150.37,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285322769,0.02,150.36,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285322967,0.02,150.36,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727285324666,3.3455,150.36,150.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285325071,3.3455,150.36,150.32,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727285325368,0.02,150.36,150.3,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1727285325969,0.02,150.36,150.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285326465,15.97,150.33,150.25,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727285326974,3.3265,150.32,150.28,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727285327367,3.3265,150.32,150.29,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727285327565,3.3267,150.31,150.25,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727285327772,15.97,150.33,150.25,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727285327971,15.97,150.33,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727285328176,15.97,150.33,150.22,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727285328373,15.97,150.33,150.23,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285328568,15.97,150.33,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727285328777,3.3267,150.31,150.23,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285329071,3.3267,150.31,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727285329376,3.3267,150.31,150.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285331568,3.3267,150.31,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727285331973,3.3267,150.31,150.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285332470,3.3264,150.32,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727285332973,18.592,150.35,150.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285333170,18.592,150.35,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727285333671,0.02,150.3,150.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285334175,0.02,150.3,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727285341165,0.02,150.3,150.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285341574,0.02,150.3,150.23,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285341774,3.347,150.3,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727285341976,0.02,150.3,150.22,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1727285342173,3.3274,150.28,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727285342478,19.27161974,150.3,150.22,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727285342672,19.27161974,150.3,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727285342873,15.97,150.28,150.21,88.79307352]
["bitfinex-derivatives","SOLF0:USTF0",1727285343474,3.3277,150.26,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727285343672,15.97,150.28,150.21,88.79307352]
["bitfinex-derivatives","SOLF0:USTF0",1727285344074,3.3277,150.26,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727285344283,15.99,150.28,150.19,21.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727285344473,3.3277,150.26,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727285344875,15.99,150.28,150.18,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727285345077,15.97,150.26,150.18,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727285345272,3.3282,150.24,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727285346778,3.3279,150.25,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727285346978,0.02,150.28,150.19,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285347886,0.02,150.28,150.2,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727285348371,0.02,150.28,150.21,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727285348575,0.02,150.28,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727285349277,0.02,150.28,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727285349481,0.02,150.28,150.21,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727285349670,3.3473,150.28,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727285349870,3.3473,150.28,150.21,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727285350381,3.3473,150.28,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727285350779,3.3473,150.28,150.21,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727285350977,15.97,150.25,150.09,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1727285351183,15.97,150.25,150.14,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727285351379,15.97,150.25,150.16,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285351680,3.3282,150.24,150.2,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727285351880,15.97,150.25,150.17,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727285352084,15.97,150.27,150.17,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727285352277,15.97,150.27,150.18,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727285352475,19.2981,150.25,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727285352677,15.97,150.23,150.17,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727285353280,15.97,150.23,150.14,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1727285353679,3.3289,150.21,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727285354876,3.3489,150.21,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727285355179,0.02,150.21,150.14,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1727285355475,3.36842475,150.2,150.11,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727285355788,3.36842475,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727285357078,3.36842475,150.2,150.14,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285357582,3.36842475,150.2,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727285358579,3.36842475,150.2,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727285358782,3.36842475,150.2,150.14,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727285358977,3.36842475,150.2,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727285363079,0.02,150.21,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727285363585,0.02,150.21,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727285363782,0.02,150.21,150.17,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727285364287,0.02,150.21,150.17,12.926]
["bitfinex-derivatives","SOLF0:USTF0",1727285364580,0.02,150.21,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727285364977,3.3816235,150.28,150.2,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727285365183,10.23,150.27,150.24,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727285365389,13.54289788,150.27,150.24,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727285365887,0.02,150.25,150.24,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727285366282,0.02,150.26,150.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285366483,0.02,150.27,150.23,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727285367490,0.02,150.25,150.23,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727285367782,15.98,150.25,150.17,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285367984,0.04,150.26,150.21,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285368183,0.04,150.26,150.19,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727285368386,16.02,150.26,150.19,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727285368582,0.04,150.26,150.19,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727285369689,0.02,150.25,150.2,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285369890,0.02,150.25,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727285370581,0.02,150.25,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727285370782,0.02,150.25,150.2,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285371385,0.02,150.25,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727285371884,0.06,150.26,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727285372588,0.08,150.27,150.26,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727285372780,0.1,150.27,150.26,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727285373381,3.4839294,150.29,150.27,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727285373581,0.02,150.28,150.27,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727285374188,0.04,150.28,150.27,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727285374685,0.06,150.28,150.27,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727285375588,0.08,150.28,150.27,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727285375888,0.16,150.29,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727285376094,3.3263,150.33,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727285376284,3.34875823,150.32,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727285376685,3.34875823,150.32,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727285376686,3.3265,150.32,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727285376881,0.02,150.28,150.25,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727285377185,3.328,150.25,150.16,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285377383,3.328,150.25,150.18,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727285377384,3.37306078,150.25,150.18,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727285377590,16.0,150.27,150.18,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727285377893,3.3282,150.24,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727285378392,6.71559241,150.27,150.18,18.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727285379095,3.3277,150.26,150.18,18.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727285379594,3.3277,150.26,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727285379797,19.31927267,150.27,150.18,18.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727285379990,16.04,150.27,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727285380385,3.3283,150.24,150.18,18.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727285381997,3.3284,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727285382198,15.98,150.24,150.18,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727285382499,3.3284,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727285382996,19.26460103,150.26,150.18,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727285383196,15.98,150.24,150.18,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727285383699,3.3288,150.22,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727285383994,3.29514064,150.23,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727285384201,3.3285,150.23,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727285384392,6.67793235,150.23,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727285384593,3.3285,150.23,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727285385090,6.72789405,150.23,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727285385296,3.3285,150.23,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727285385699,6.64617785,150.23,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727285386600,3.3282,150.24,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727285386802,15.98,150.26,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727285387000,3.37696969,150.25,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727285387300,15.98,150.25,150.18,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727285387496,15.98,150.23,150.16,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1727285387994,19.31266736,150.23,150.07,3.397955]
["bitfinex-derivatives","SOLF0:USTF0",1727285388188,15.98,150.2,150.1,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285388393,3.3296,150.18,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727285389302,3.3297,150.17,150.1,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285389494,3.38296549,150.19,150.1,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285389695,15.98,150.2,150.1,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285389896,3.33,150.16,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727285390199,15.98,150.18,150.08,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727285390404,3.3305,150.14,150.1,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727285390707,15.98,150.17,150.08,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727285390900,15.98,150.17,150.09,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285391101,3.3303,150.15,150.08,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727285391492,3.33,150.16,150.09,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285391696,15.98,150.21,150.11,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285391996,3.3295,150.18,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727285392203,15.98,150.21,150.08,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727285392402,15.98,150.2,150.09,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285392596,3.3298,150.17,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727285392798,15.98,150.2,150.11,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285392997,3.3296,150.18,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727285393601,3.3291,150.2,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727285393898,15.98,150.22,150.11,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285394103,3.3292,150.2,150.14,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727285394303,3.3292,150.2,150.11,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285394504,15.98,150.22,150.11,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285394695,3.3295,150.19,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727285395297,3.3295,150.19,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727285396099,3.3291,150.2,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727285396696,3.3291,150.2,150.13,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1727285396895,3.3289,150.21,150.13,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1727285397103,15.98,150.22,150.13,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1727285397303,9.4069787,150.24,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727285397499,15.98,150.18,150.13,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1727285398100,3.3301,150.16,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727285398300,15.98,150.18,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727285398502,15.98,150.18,150.09,18.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727285398704,9.4069787,150.24,150.09,18.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727285398909,15.98,150.19,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727285399305,15.98,150.19,150.09,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1727285399607,15.98,150.19,150.08,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727285399608,0.02,150.09,150.08,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727285400304,0.02,150.09,150.07,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727285401303,0.02,150.09,149.97,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285401304,0.02,150.09,150.03,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285402007,0.02,150.09,150.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727285402208,0.02,150.09,150.05,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285402714,0.02,150.09,150.07,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285403207,0.02,150.09,150.07,19.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727285403510,0.02,150.09,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727285403904,0.02,150.09,150.05,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285403905,0.02,150.09,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727285404106,0.02,150.09,150.05,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285405009,0.02,150.09,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727285405403,3.3317,150.08,150.02,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285405600,0.02,150.09,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727285405802,0.02,150.09,150.02,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285406204,0.02,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727285406809,0.02,150.09,150.04,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285407005,0.02,150.11,150.08,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285407211,0.02,150.12,150.1,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285407415,0.02,150.12,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727285407909,0.04,150.13,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727285408610,0.06,150.13,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727285408810,0.06,150.16,150.12,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285409014,0.06,150.16,150.14,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285409313,0.02,150.13,150.12,19.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727285409512,0.02,150.13,150.06,88.87935416]
["bitfinex-derivatives","SOLF0:USTF0",1727285409711,0.02,150.12,150.03,21.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727285409903,15.98,150.13,150.04,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1727285410108,3.3309,150.12,150.04,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1727285410617,0.02,150.06,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727285410810,0.02,150.09,150.07,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285411017,0.02,150.09,150.05,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285411213,0.02,150.09,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727285412010,0.02,150.09,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727285412518,0.02,150.09,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727285413112,0.02,150.1,150.09,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727285413316,0.02,150.11,150.09,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727285413515,0.08,150.13,150.09,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727285413923,0.08,150.13,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727285414119,0.08,150.13,150.1,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285414517,0.08,150.13,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727285414823,0.08,150.13,150.09,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727285415512,0.08,150.13,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727285415913,0.08,150.13,150.09,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727285417116,0.08,150.13,150.1,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285417317,0.02,150.11,150.1,19.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727285417520,0.1,150.13,150.1,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285417716,0.14,150.14,150.11,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285417915,0.14,150.14,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727285418112,0.14,150.14,150.09,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727285418326,3.3307,150.13,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727285418617,0.02,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727285418820,0.02,150.12,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727285419417,0.16,150.14,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727285419618,0.18,150.15,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727285419819,0.18,150.2,150.14,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285420014,0.06,150.19,150.17,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285420223,0.18,150.2,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727285420821,0.2,150.2,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727285421121,16.18,150.2,150.06,426.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727285421325,16.18,150.2,150.09,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285421529,0.02,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727285421716,15.98,150.2,150.09,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285422112,15.98,150.2,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727285422317,0.02,150.15,150.09,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285422931,0.02,150.12,150.09,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285423120,0.02,150.14,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727285423514,0.04,150.14,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727285423916,0.06,150.15,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727285424125,0.02,150.13,150.11,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727285424426,0.02,150.15,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727285424621,0.04,150.15,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727285425325,0.06,150.15,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727285426031,0.08,150.15,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727285426221,0.14,150.16,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727285426522,0.16,150.16,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727285426830,0.16,150.17,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727285427030,0.18,150.17,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727285427627,0.2,150.18,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727285428220,0.22,150.18,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727285428832,0.24,150.18,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727285429530,0.26,150.18,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727285430027,0.28,150.18,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727285430532,0.3,150.18,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727285431234,0.18,150.18,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727285431419,0.3,150.19,150.18,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727285431626,0.3,150.2,150.16,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285431931,0.3,150.2,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727285432325,25.6,150.33,150.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285432522,0.97404436,150.32,150.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285432723,4.29416314,150.32,150.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285432927,0.9740346,150.31,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727285433230,25.6,150.25,150.04,458.8568284]
["bitfinex-derivatives","SOLF0:USTF0",1727285433420,25.6,150.25,150.11,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285433620,25.6,150.22,150.11,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285433923,25.6,150.22,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727285434122,0.02,150.16,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727285434330,0.02,150.16,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727285434530,0.02,150.16,150.09,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285434731,0.02,150.14,150.09,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285435129,0.02,150.14,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727285435332,0.04,150.15,150.11,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285435524,0.04,150.15,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727285435725,0.06,150.16,150.11,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285436126,0.06,150.16,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727285436427,0.08,150.16,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727285437131,0.1,150.16,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727285437528,0.12,150.16,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727285438235,0.14,150.16,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727285438435,0.14,150.17,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727285438630,0.14,150.18,150.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285438829,0.02,150.15,150.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285439030,0.02,150.18,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727285439229,0.14,150.19,150.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285439430,0.02,150.15,150.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285439635,0.16,150.19,150.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285439937,0.02,150.15,150.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285440128,0.02,150.16,150.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285440129,0.08,150.19,150.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285440328,28.6168,150.29,150.16,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285440529,0.02,150.17,150.16,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285440730,0.2,150.2,150.16,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285440932,25.6,150.32,150.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285441135,0.02,150.2,150.19,28.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727285441432,0.02,150.2,150.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285441633,0.04,150.21,150.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285442029,0.04,150.21,150.07,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727285442030,0.02,150.15,150.07,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727285442343,0.02,150.15,150.08,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285443036,0.02,150.15,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727285445142,0.1,150.18,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727285445143,3.3296,150.18,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727285445536,3.3296,150.18,150.15,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727285445738,3.3296,150.18,150.11,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1727285445930,3.3296,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727285446135,0.02,150.16,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727285446743,0.04,150.16,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727285447442,0.06,150.16,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727285447943,3.3307,150.13,150.04,88.8892284]
["bitfinex-derivatives","SOLF0:USTF0",1727285448246,3.3307,150.13,150.05,33.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727285448741,3.3307,150.13,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727285449140,0.1,150.16,150.05,33.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727285449338,0.12,150.16,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727285449538,0.12,150.16,150.05,33.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727285449842,3.3306,150.13,150.05,33.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727285450238,3.331,150.12,150.05,33.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727285450442,0.12,150.16,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727285450842,3.3305,150.14,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727285451546,3.3305,150.14,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727285452649,3.3305,150.14,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727285452950,3.37199226,150.16,150.05,33.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727285453143,25.6,150.16,150.05,33.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727285453451,3.331,150.12,150.05,33.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727285454043,3.3307,150.13,150.05,33.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727285455248,25.6,150.19,150.05,33.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727285455438,0.97226392,150.18,150.05,33.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727285455856,3.3305,150.14,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727285456058,3.3305,150.14,150.05,33.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727285457159,28.86867959,150.16,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727285457356,25.6,150.14,150.05,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1727285457557,3.3312,150.11,150.05,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1727285457861,25.6,150.14,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727285458049,3.3312,150.11,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727285458251,25.6,150.14,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727285458252,28.91766979,150.14,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727285458656,28.91766979,150.14,150.05,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727285459058,25.6,150.14,150.05,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727285459361,3.3312,150.11,150.05,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727285460463,25.6,150.14,150.05,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727285460957,3.3309,150.12,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727285461456,25.6,150.14,150.05,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727285461656,27.3412,150.14,150.05,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727285461852,25.6,150.11,150.04,88.8892284]
["bitfinex-derivatives","SOLF0:USTF0",1727285462056,3.3315,150.09,150.04,88.8892284]
["bitfinex-derivatives","SOLF0:USTF0",1727285462265,25.6,150.11,150.04,88.8892284]
["bitfinex-derivatives","SOLF0:USTF0",1727285462560,3.3318,150.08,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727285463163,25.6,150.11,150.0,85.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727285463561,3.3317,150.09,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727285463760,25.6,150.11,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727285463963,25.6,150.11,150.0,85.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727285464167,3.3314,150.1,150.01,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727285464668,3.3314,150.1,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727285464861,25.6,150.11,150.01,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727285465255,3.332,150.07,150.01,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727285465455,25.6,150.09,150.0,85.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727285466261,3.3323,150.06,150.0,85.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727285467869,3.332,150.07,150.0,85.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727285468271,3.332,150.07,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727285468666,3.26097105,150.07,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727285468864,25.6,150.09,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727285469067,25.6,150.09,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727285469361,3.3321,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727285469564,3.3321,150.07,150.0,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727285469565,3.26384932,150.07,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727285469771,25.6,150.07,149.95,82.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727285470068,5.7481,150.06,149.95,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1727285470267,5.7481,150.06,149.96,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727285470478,3.3325,150.05,149.96,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727285470766,5.7481,150.06,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727285470971,3.3328,150.03,149.96,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727285471270,5.7481,150.06,149.96,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727285471462,3.3327,150.04,149.96,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727285471667,3.3327,150.04,150.01,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727285471867,3.3327,150.04,149.96,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727285472172,3.3324,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727285472367,5.7481,150.06,149.96,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727285472768,3.3327,150.04,149.96,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727285472967,5.7481,150.06,149.96,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727285473571,5.7481,150.06,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727285473572,3.3325,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727285475670,2.679,150.06,149.96,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1727285475863,25.6,150.09,149.97,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285476270,3.3318,150.08,150.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727285476574,3.25518575,150.07,150.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727285477077,3.3319,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727285477273,3.40725671,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727285477577,25.6,150.09,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727285477874,25.6,150.09,149.97,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285477875,25.6,150.09,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727285478071,3.3319,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727285478271,25.6,150.09,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727285478773,3.3318,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727285479777,3.3319,150.07,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727285479975,3.3319,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727285480178,25.6,150.09,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727285480780,3.3318,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727285480966,3.32432973,150.07,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727285481171,3.32432973,150.07,149.97,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285481479,3.3323,150.06,149.97,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285481680,3.26997465,150.07,149.97,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285481981,3.3315,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727285482575,25.6,150.14,150.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727285482779,25.6,150.14,150.03,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727285482976,3.3311,150.11,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727285483282,25.6,150.12,150.03,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727285483470,3.3316,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727285483675,6.65125966,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727285483979,25.6,150.09,150.03,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727285484181,6.69348067,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727285484377,3.36168067,150.08,150.03,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727285484982,3.36168067,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727285484983,6.69338067,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727285485378,3.36168067,150.08,150.03,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727285485782,28.9316,150.09,150.03,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727285486080,32.22102527,150.09,150.03,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727285486279,32.22102527,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727285486481,6.62102527,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727285486783,25.6,150.12,150.03,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727285486981,3.37579603,150.11,150.03,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727285487278,25.6,150.14,150.03,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727285487471,3.331,150.12,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727285488072,3.3307,150.13,150.03,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727285488284,3.3307,150.13,150.04,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727285488684,3.3307,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727285489077,32.22649483,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727285489585,3.3304,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727285490185,3.3306,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727285490385,3.38423064,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727285490584,2.5847,150.15,150.04,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727285490781,2.5847,150.15,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727285490981,3.3307,150.13,150.04,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727285491485,3.3306,150.13,150.04,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727285491888,3.3306,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727285494587,19.30521914,150.14,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727285494789,19.30521914,150.14,150.04,18.7886]
["bitfinex-derivatives","SOLF0:USTF0",1727285495281,3.3309,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727285495683,15.99,150.12,150.04,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727285495884,3.3315,150.09,150.04,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727285496085,15.99,150.1,150.04,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727285496585,15.99,150.05,149.92,3.29653451]
["bitfinex-derivatives","SOLF0:USTF0",1727285496779,15.99,150.02,149.95,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727285496981,3.3333,150.01,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727285497191,15.99,150.0,149.95,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727285498087,19.24665896,150.02,149.95,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727285498387,15.99,150.02,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727285498596,15.99,150.02,149.95,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727285498783,19.323,150.02,149.95,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727285499091,15.99,150.02,149.95,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727285500085,3.3333,150.01,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727285500892,28.9631,150.02,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727285501291,25.63,150.02,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727285501693,3.3334,150.01,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727285502285,25.63,150.02,149.9,114.60197287]
["bitfinex-derivatives","SOLF0:USTF0",1727285502486,25.63,150.0,149.91,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1727285502690,28.9636,150.0,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727285503290,3.3564614,149.99,149.91,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1727285503795,3.3564614,149.99,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727285504091,25.63,150.0,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727285504296,3.3338,149.99,149.91,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1727285504696,28.91807792,150.0,149.91,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1727285504894,3.3343,149.97,149.91,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1727285505299,9.209,150.07,149.86,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1727285505300,25.63,149.95,149.86,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1727285505494,25.63,149.95,149.87,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727285505689,25.63,149.95,149.83,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1727285505894,25.63,149.93,149.81,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1727285506496,25.63,149.95,149.82,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1727285507401,28.9647,149.95,149.82,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1727285507602,25.63,149.95,149.82,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1727285507804,28.9646,149.95,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727285509304,25.63,149.95,149.82,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285509602,5.91959429,149.99,149.87,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1727285509898,3.334,149.98,149.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727285510303,9.25339429,149.99,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727285510698,5.91959429,149.99,149.88,33.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727285511197,3.29429429,149.99,149.88,33.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727285511404,25.63,150.0,149.88,33.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727285511601,3.3337,149.99,149.88,33.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727285511803,25.63,149.97,149.88,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727285512400,3.3346,149.95,149.88,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727285512704,25.63,149.95,149.88,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1727285512898,3.3349,149.94,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727285513093,25.63,149.95,149.88,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1727285513800,3.3349,149.94,149.88,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1727285515202,28.9647,149.95,149.88,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1727285515501,2.776,149.99,149.89,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1727285515704,6.72499683,150.0,149.88,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1727285516005,25.63,150.02,149.89,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1727285516207,28.89570112,150.02,149.89,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1727285516609,3.3339,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727285517201,3.3338,149.99,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727285518302,25.63,149.99,149.9,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727285519007,28.1894,150.01,149.9,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727285519507,3.3335,150.0,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727285520403,25.63,150.01,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727285520603,25.63,150.01,149.91,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1727285521009,25.63,150.01,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727285521205,3.41439818,150.0,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727285521402,25.63,150.04,149.91,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1727285521710,3.333,150.02,149.91,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1727285522207,25.63,150.04,149.94,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1727285522504,7.14827808,150.07,149.95,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727285522709,7.14827808,150.07,149.96,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727285523007,3.3325,150.05,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727285523211,7.14827808,150.07,149.96,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727285523415,25.63,150.03,149.96,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727285523616,25.63,150.03,149.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727285523909,25.63,150.03,149.96,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727285524610,28.9629,150.03,149.96,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727285524909,25.63,150.03,149.96,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727285525111,3.3331,150.02,149.98,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727285525817,3.3331,150.02,149.96,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727285526110,3.3331,150.02,149.98,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727285526314,25.63,150.03,149.95,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727285526818,1.7403,150.06,149.92,82.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727285527013,25.63,150.0,149.92,82.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727285527310,3.3338,149.99,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727285527505,3.39837235,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727285527808,3.3328,150.03,149.92,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727285528114,25.63,150.04,149.92,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727285528312,3.3335,150.0,149.92,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727285528509,1.7403,150.06,149.92,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727285528510,3.36046977,149.99,149.92,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727285528714,25.63,150.02,149.92,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727285528915,3.3338,149.99,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727285529114,3.30975577,149.98,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727285530115,3.32310156,149.99,149.92,28.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727285530414,25.63,150.02,149.92,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727285530908,3.3334,150.01,149.92,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727285531114,3.3334,150.01,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727285531716,3.3334,150.01,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727285533316,28.9627,150.04,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727285533513,1.7403,150.06,149.94,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1727285533722,32.77827808,150.07,149.94,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1727285533908,3.3325,150.05,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727285534329,16.01,150.06,149.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727285534616,19.3422,150.06,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727285534805,19.3422,150.06,149.98,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727285534806,19.3422,150.06,149.98,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727285535210,19.3422,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727285535514,19.3422,150.06,149.98,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727285535908,19.3422,150.06,149.9,88.97120536]
["bitfinex-derivatives","SOLF0:USTF0",1727285535909,16.01,150.06,149.89,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727285536107,16.01,150.01,149.91,18.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727285536516,3.3337,149.99,149.91,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727285536716,6.68982533,149.99,149.91,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727285537217,3.3339,149.98,149.91,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727285537714,3.3343,149.97,149.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727285537917,6.64806119,149.97,149.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727285538115,6.64806119,149.97,149.91,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727285538310,3.31376119,149.97,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727285538514,3.334,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727285538716,6.60239005,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727285538916,6.60239005,149.98,149.91,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727285540017,6.60239005,149.98,149.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727285540412,3.0653,150.05,149.78,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727285540413,25.64,149.96,149.78,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727285540619,25.64,149.96,149.86,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727285541321,25.64,149.96,149.87,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727285541917,3.3352,149.93,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727285542524,3.3348,149.94,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727285542923,3.3348,149.94,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727285543319,2.6784,149.98,149.87,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727285543520,2.6784,149.98,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727285543718,6.0123,149.98,149.87,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727285544021,3.33044174,149.99,149.88,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1727285544221,25.64,150.01,149.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727285544426,3.3338,149.99,149.88,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1727285544626,3.34612647,149.98,149.88,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1727285544827,3.3338,149.99,149.88,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1727285545025,28.9734,150.01,149.88,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1727285545226,28.96343182,150.01,149.88,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1727285545422,3.3335,150.0,149.91,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1727285545629,28.285,150.04,149.92,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727285545827,31.59141083,150.04,149.92,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727285546024,3.3331,150.02,149.93,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727285546226,31.59141083,150.04,149.93,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727285546422,31.59141083,150.04,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727285546624,3.333,150.02,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727285547826,3.333,150.02,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727285548019,3.3329,150.03,149.93,30.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727285548223,31.59141083,150.04,149.93,30.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727285548626,3.3332,150.02,149.93,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727285548820,31.59141083,150.04,149.93,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727285549130,0.97134168,150.03,149.93,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727285549336,3.3333,150.01,149.93,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727285549630,31.59141083,150.04,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727285549830,0.97135475,150.03,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727285550330,3.3333,150.01,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727285551622,3.3333,150.01,149.93,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727285552325,3.3331,150.02,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727285552523,31.59141083,150.04,149.93,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727285552729,3.333,150.03,149.93,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727285553127,31.59141083,150.04,149.93,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727285553532,3.30641083,150.04,149.93,30.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727285553729,25.64,150.06,149.93,30.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727285554226,3.3328,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727285554431,3.41104662,150.05,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727285554633,3.41104662,150.05,149.93,30.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727285554832,3.3327,150.04,149.93,30.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727285555033,2.5616,150.11,149.95,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1727285555034,25.64,150.09,149.95,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1727285555228,3.3325,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727285556326,25.64,150.09,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727285556529,0.97163113,150.08,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727285556836,3.332,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727285557034,28.2016,150.11,149.99,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727285557236,28.2016,150.11,149.99,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1727285557436,3.3316,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727285557834,25.64,150.11,149.99,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1727285558030,3.3314,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727285558431,3.3314,150.1,150.0,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1727285558838,3.3314,150.1,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727285559038,3.33978532,150.13,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727285559239,29.00947817,150.14,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727285559434,0.97183262,150.13,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727285560232,3.3311,150.11,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727285560535,16.0,150.1,150.0,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1727285560839,3.3315,150.09,150.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727285561240,3.3315,150.09,150.0,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1727285561837,3.3315,150.09,150.0,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727285562043,16.0,150.04,149.99,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1727285562646,25.62,150.05,149.99,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1727285563040,2.6986,150.09,149.99,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1727285563344,25.62,150.05,149.99,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1727285563749,25.62,150.05,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727285564342,28.9525,150.05,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727285566453,25.62,150.03,149.99,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1727285566756,25.62,150.03,149.95,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1727285566947,25.62,150.03,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727285567758,3.3332,150.02,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727285567956,3.3332,150.02,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727285568553,3.3329,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727285569453,3.3331,150.02,149.98,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727285569656,28.94533013,150.06,149.95,85.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727285569859,0.97146121,150.05,149.95,85.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727285570058,25.62,150.03,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727285570550,3.3332,150.02,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727285571452,3.3332,150.02,149.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727285572057,3.3333,150.01,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727285572446,3.32533013,150.06,149.95,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727285572652,3.0683,150.08,149.95,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727285572849,25.62,150.06,149.95,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727285573054,3.3333,150.01,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727285573260,25.62,150.04,149.95,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727285573753,3.3334,150.01,149.95,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727285574353,3.3334,150.01,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727285574758,3.3331,150.02,149.95,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727285574957,3.40525578,150.03,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727285575353,3.3333,150.01,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727285575758,3.35256453,150.02,149.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727285575955,25.62,150.01,149.95,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727285576157,28.93710245,150.01,149.95,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727285576358,3.3341,149.98,149.95,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727285576660,28.93710245,150.01,149.91,82.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727285576964,3.334,149.98,149.91,82.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727285577160,28.93710245,150.01,149.91,82.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727285577563,3.3338,149.99,149.91,82.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727285577763,28.93710245,150.01,149.91,82.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727285578062,3.3338,149.99,149.91,82.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727285578660,3.3339,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727285579961,29.01681163,150.01,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727285579962,3.3338,149.99,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727285580354,29.01681163,150.01,149.91,82.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727285580562,3.3341,149.98,149.91,82.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727285580962,29.01681163,150.01,149.91,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1727285581363,25.62,149.98,149.91,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1727285581565,28.954,149.98,149.91,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1727285582068,28.954,149.98,149.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727285582958,28.954,149.98,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727285583160,3.3337,149.99,149.91,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1727285583565,3.3337,149.99,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727285583767,3.3337,149.99,149.91,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1727285584161,3.3335,150.0,149.91,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1727285584358,3.3335,150.0,149.91,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1727285584961,3.3337,149.99,149.91,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285585365,19.39770629,150.01,149.91,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285585567,3.3339,149.98,149.91,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285585859,19.39770629,150.01,149.91,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285586571,3.3339,149.99,149.91,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285586771,3.3339,149.99,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727285587069,3.3331,150.02,149.93,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285587266,3.38748415,150.02,149.94,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727285587472,16.02,150.05,149.95,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285587773,16.02,150.05,149.95,21.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727285588073,19.30007205,150.05,149.95,21.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727285588375,19.30007205,150.05,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727285588670,19.30007205,150.05,149.95,21.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727285588871,16.02,150.02,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727285589567,16.02,150.0,149.95,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727285589773,16.02,149.96,149.89,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727285589967,16.02,149.94,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727285590469,19.355,149.94,149.89,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727285591164,19.355,149.94,149.89,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1727285591373,22.62974046,149.94,149.89,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1727285591769,16.02,149.92,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727285592367,19.355,149.94,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727285592667,22.74061131,149.94,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727285593066,22.74061131,149.94,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727285593461,19.355,149.94,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727285593973,19.27914308,149.94,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727285594168,16.02,149.94,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727285594860,19.43964762,149.94,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727285595060,16.02,149.94,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727285595471,19.31084356,149.94,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727285597376,16.02,149.94,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727285598374,19.37290977,149.94,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727285599164,2.7299,149.99,149.87,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727285599369,16.02,149.94,149.87,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727285599567,16.02,149.9,149.87,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727285599771,16.02,149.9,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727285599971,16.02,149.9,149.87,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727285600165,16.02,149.9,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727285602277,16.02,149.92,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727285603678,16.02,149.92,149.67,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1727285603878,16.02,149.83,149.78,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727285604483,3.3372,149.84,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727285604776,16.02,149.86,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727285604979,6.6770188,149.85,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727285605283,3.3369,149.85,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727285605479,6.65876978,149.85,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727285605678,19.3566,149.86,149.78,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727285605879,16.02,149.88,149.78,21.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727285606083,16.02,149.88,149.79,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727285606274,3.336,149.89,149.8,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285606872,3.336,149.89,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727285607077,3.336,149.89,149.8,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285607783,3.336,149.89,149.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727285608676,19.3558,149.9,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727285608881,16.02,149.9,149.81,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285609182,19.3556,149.91,149.81,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285609582,22.76282441,149.91,149.81,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285609888,19.3556,149.91,149.81,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285611076,16.02,149.91,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727285612988,19.3555,149.91,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727285615587,3.3353,149.92,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727285615792,19.34276156,149.93,149.85,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285615987,3.32276156,149.93,149.86,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727285616288,3.3351,149.93,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727285616491,3.40711015,149.93,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727285616692,16.02,149.95,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727285616993,19.36234635,149.95,149.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727285617188,19.36234635,149.95,149.86,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727285617189,16.02,149.93,149.86,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727285617579,3.3354,149.92,149.86,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727285617879,3.26891583,149.92,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727285618081,16.02,149.91,149.86,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727285618281,16.02,149.91,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727285618594,19.3556,149.91,149.84,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727285619192,3.3357,149.9,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727285620689,3.3357,149.9,149.81,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727285620690,16.02,149.91,149.81,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727285620896,16.02,149.91,149.82,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727285621094,16.02,149.89,149.82,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727285621284,3.3362,149.88,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727285621487,16.02,149.89,149.82,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727285622096,19.356,149.89,149.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727285623197,3.3362,149.88,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727285623491,16.02,149.89,149.82,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727285623693,19.356,149.89,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727285623888,16.02,149.89,149.82,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727285624096,16.02,149.93,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285624297,3.3354,149.92,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727285624696,19.39450297,149.93,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285625191,3.37450297,149.93,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285625393,16.02,149.93,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285625593,22.70857283,149.93,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727285628196,22.70857283,149.93,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285628197,19.37347283,149.93,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727285628599,19.37347283,149.93,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285628794,19.3547,149.95,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727285629001,19.40472834,149.95,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727285629302,22.73942834,149.95,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727285629492,5.3732,149.99,149.88,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1727285629493,16.02,149.97,149.88,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1727285629702,19.30794553,149.97,149.88,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1727285630403,19.30794553,149.97,149.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727285630701,16.02,149.97,149.9,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285630892,19.3538,149.99,149.9,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285631299,19.3538,149.99,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727285631798,16.02,149.99,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727285632593,19.3533,150.01,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727285633102,19.3533,150.01,149.94,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285633103,16.02,150.01,149.94,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285633303,16.02,150.01,149.95,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727285633504,16.02,150.03,149.95,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727285633798,3.3331,150.02,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727285634704,19.3533,150.01,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727285639105,3.3355,149.91,149.87,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727285639309,16.02,149.93,149.87,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727285639504,16.02,149.91,149.86,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727285639698,19.3556,149.91,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727285640398,19.3559,149.89,149.82,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1727285641209,3.3363,149.88,149.82,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1727285642111,3.3363,149.88,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727285642310,19.356,149.89,149.82,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1727285642816,3.3362,149.88,149.84,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727285643008,3.3362,149.88,149.82,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1727285643925,16.02,149.89,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727285644517,19.356,149.89,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727285645315,16.02,149.86,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727285645515,16.02,149.84,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727285646819,16.02,149.84,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727285648826,3.35246995,149.85,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727285649123,16.02,149.84,149.8,89.02644536]
["bitfinex-derivatives","SOLF0:USTF0",1727285649324,16.02,149.84,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727285649526,16.02,149.84,149.8,89.02644536]
["bitfinex-derivatives","SOLF0:USTF0",1727285649824,16.02,149.84,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727285650721,16.02,149.93,149.8,89.02644536]
["bitfinex-derivatives","SOLF0:USTF0",1727285650922,16.02,149.89,149.8,89.02644536]
["bitfinex-derivatives","SOLF0:USTF0",1727285651221,3.3364,149.87,149.8,89.02644536]
["bitfinex-derivatives","SOLF0:USTF0",1727285651623,3.3355,149.91,149.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727285651824,5.70428277,149.92,149.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727285652025,16.02,149.89,149.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727285652221,16.02,149.86,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727285652426,16.02,149.86,149.8,89.02644536]
["bitfinex-derivatives","SOLF0:USTF0",1727285653326,3.3368,149.85,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727285655025,19.3567,149.86,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727285655226,16.02,149.86,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727285655528,16.02,149.86,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727285656927,19.3566,149.86,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727285657129,5.63907128,149.93,149.8,89.02644536]
["bitfinex-derivatives","SOLF0:USTF0",1727285657320,16.02,149.87,149.8,89.02644536]
["bitfinex-derivatives","SOLF0:USTF0",1727285657526,19.3564,149.87,149.8,89.02644536]
["bitfinex-derivatives","SOLF0:USTF0",1727285659424,16.02,149.87,149.8,89.02644536]
["bitfinex-derivatives","SOLF0:USTF0",1727285659629,16.02,149.87,149.81,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727285660224,16.02,149.85,149.81,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727285660420,5.63907128,149.93,149.81,21.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727285660731,16.02,149.89,149.81,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727285661121,3.3363,149.88,149.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727285661526,16.02,149.89,149.81,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727285661727,3.3365,149.87,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727285661924,3.3365,149.87,149.81,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727285662126,3.3362,149.88,149.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727285662522,16.02,149.89,149.81,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727285662723,3.3364,149.87,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727285663028,19.3564,149.87,149.81,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727285663229,16.02,149.87,149.81,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727285663425,3.3368,149.86,149.81,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727285663728,3.34257128,149.93,149.77,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727285664029,16.02,149.85,149.77,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727285664228,19.31582961,149.85,149.77,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727285664529,19.42666991,149.93,149.78,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727285664530,3.40666991,149.93,149.78,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727285664832,16.02,149.87,149.78,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727285665220,3.40099435,149.93,149.78,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727285665425,16.02,149.86,149.78,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727285665930,3.30016974,149.93,149.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285666132,0.97213898,149.92,149.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285666426,16.02,149.9,149.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285666625,16.02,149.9,149.81,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285667224,16.02,149.9,149.8,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285667622,3.2587646,149.91,149.81,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285667822,16.02,149.91,149.81,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285668135,16.02,149.95,149.85,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285668327,3.3352,149.93,149.86,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727285668528,16.02,149.93,149.86,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727285668932,22.75666944,149.93,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727285669232,22.75666944,149.93,149.86,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727285669624,3.40166944,149.93,149.86,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727285669829,16.02,149.94,149.86,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727285670023,19.355,149.94,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727285670634,3.3347,149.95,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727285671037,6.75326612,149.95,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727285671229,19.3548,149.94,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727285671539,16.02,149.94,149.86,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727285671734,3.3352,149.93,149.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727285672032,16.02,149.92,149.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727285672239,3.3355,149.91,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727285672633,16.02,149.88,149.81,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727285672932,16.02,149.86,149.81,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727285673638,19.3566,149.86,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727285673839,16.02,149.86,149.81,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727285675135,19.3567,149.86,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727285675335,16.02,149.86,149.81,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727285675531,1.7432,149.9,149.81,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727285675730,16.02,149.88,149.81,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727285676332,16.02,149.88,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727285677048,3.3365,149.87,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727285677233,3.3365,149.87,149.79,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727285677544,16.02,149.87,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727285678045,3.3366,149.86,149.79,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727285678235,16.02,149.87,149.79,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727285678744,19.3565,149.87,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727285679444,1.7432,149.9,149.79,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727285679643,1.7432,149.9,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727285679944,0.97198682,149.89,149.77,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727285680245,16.02,149.83,149.77,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727285680539,3.31652527,149.83,149.77,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727285680742,16.02,149.85,149.77,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727285680944,16.02,149.85,149.78,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727285681143,16.02,149.85,149.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727285681445,16.02,149.85,149.78,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727285681641,16.02,149.85,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727285681946,16.02,149.85,149.78,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727285682140,16.02,149.85,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727285682341,16.02,149.85,149.78,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727285682536,16.02,149.84,149.78,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727285682739,16.02,149.79,149.69,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1727285682943,3.0738,149.83,149.7,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727285683142,3.3383,149.79,149.7,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727285683344,19.3583,149.79,149.7,22.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727285683541,3.3383,149.79,149.7,22.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727285683745,3.0738,149.83,149.7,22.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727285684043,16.02,149.79,149.7,22.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727285684246,3.0738,149.83,149.7,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727285684247,3.3387,149.77,149.7,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727285684453,16.02,149.78,149.7,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727285684747,16.02,149.78,149.7,22.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727285685050,16.02,149.8,149.7,22.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727285685244,16.02,149.8,149.75,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727285685449,16.02,149.8,149.7,22.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727285685857,19.3581,149.8,149.7,22.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727285686152,16.02,149.8,149.7,22.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727285686746,16.02,149.79,149.7,22.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727285686957,3.3384,149.78,149.74,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727285687644,16.02,149.79,149.75,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727285687645,19.3582,149.79,149.75,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727285689448,16.02,149.77,149.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727285689852,16.02,149.77,149.67,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285690050,19.34108498,149.77,149.68,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285690653,19.34108498,149.77,149.74,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727285691757,22.67968498,149.77,149.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727285692355,19.34108498,149.77,149.68,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285692958,22.67978498,149.77,149.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727285693159,22.67978498,149.77,149.68,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285693356,22.67978498,149.77,149.67,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285693563,16.02,149.75,149.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727285694056,19.3586,149.77,149.67,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285694258,16.02,149.77,149.68,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285694458,16.02,149.79,149.7,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285694651,16.02,149.79,149.74,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727285694652,3.3385,149.78,149.74,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727285696356,16.02,149.77,149.74,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727285696558,3.37765602,149.76,149.73,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727285696757,3.37765602,149.76,149.68,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285697556,3.37765602,149.76,149.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727285698161,6.71645602,149.76,149.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727285698457,3.37765602,149.76,149.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727285699554,16.02,149.75,149.66,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727285700056,16.02,149.75,149.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727285700258,3.4105031,149.77,149.66,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727285700459,16.02,149.77,149.67,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285700763,16.02,149.77,149.69,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285700958,3.37743034,149.78,149.67,22.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727285701264,20.04,149.84,149.66,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727285701561,16.02,149.74,149.66,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727285701754,16.02,149.72,149.66,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727285701955,16.02,149.7,149.66,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727285702155,19.42527898,149.72,149.66,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727285702360,6.6746,149.83,149.66,22.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727285702568,16.02,149.72,149.66,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727285702754,19.39955228,149.72,149.66,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727285703154,16.02,149.72,149.66,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727285703359,19.30666889,149.72,149.66,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727285703659,19.30666889,149.72,149.69,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727285703856,19.30666889,149.72,149.66,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727285704161,16.02,149.74,149.66,22.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727285704563,6.6719,149.89,149.66,22.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727285704564,6.6719,149.89,149.69,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285704759,6.6719,149.89,149.66,13.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727285704760,16.02,149.8,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727285704963,3.28879166,149.79,149.72,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1727285705165,6.62699166,149.79,149.72,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1727285705461,16.02,149.78,149.72,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1727285705667,19.3584,149.78,149.72,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1727285705864,16.02,149.76,149.72,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1727285706765,16.02,149.76,149.72,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1727285706968,3.37831895,149.77,149.72,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1727285707161,16.02,149.78,149.72,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1727285707368,3.36462262,149.77,149.72,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1727285708578,23.3093184,149.92,149.72,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1727285708765,16.02,149.76,149.72,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1727285708961,19.41056654,149.77,149.72,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1727285709158,16.02,149.76,149.72,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1727285709560,3.29736771,149.77,149.72,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1727285709760,3.41361571,149.92,149.74,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285709977,16.02,149.82,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727285710265,16.02,149.82,149.73,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727285710266,19.28028861,149.82,149.73,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727285710570,16.02,149.8,149.73,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727285711271,16.02,149.8,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727285711461,16.02,149.8,149.73,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727285711861,16.02,149.8,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727285712160,16.02,149.82,149.73,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727285712364,3.28835231,149.81,149.73,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727285712562,83.46883252,149.93,149.75,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285712772,16.02,149.86,149.77,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285712974,3.3741935,149.85,149.78,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727285713174,3.28883252,149.93,149.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285713364,128.1795712,150.2,149.79,17.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727285713365,16.02,149.91,149.79,17.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727285713564,19.31536657,149.91,149.81,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285713966,16.02,149.89,149.79,17.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727285714170,19.3561,149.89,149.84,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727285714378,16.02,149.87,149.79,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727285714773,16.02,149.87,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727285714974,3.37118739,149.89,149.79,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727285714975,19.39118739,149.89,149.79,17.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727285715277,16.02,149.88,149.79,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727285715779,16.02,149.86,149.79,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727285717072,16.02,149.88,149.79,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727285717272,16.02,149.88,149.8,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285717472,19.3559,149.9,149.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727285717671,16.02,149.92,149.8,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285717871,3.3356,149.91,149.8,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285718072,3.3356,149.91,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285718269,16.02,149.92,149.84,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727285718473,3.3355,149.91,149.84,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727285718874,16.02,149.88,149.84,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727285719973,19.3561,149.88,149.84,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727285720179,3.30406623,149.89,149.79,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727285720180,16.02,149.86,149.79,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727285720574,19.3568,149.86,149.79,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727285720778,19.33908927,149.86,149.8,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727285721277,22.67578927,149.86,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727285721776,3.3375,149.82,149.8,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727285721976,16.02,149.81,149.67,89.10091246]
["bitfinex-derivatives","SOLF0:USTF0",1727285722176,40.07,149.98,149.7,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727285722380,16.02,149.77,149.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727285722575,19.31236873,149.79,149.7,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727285722775,3.29236873,149.79,149.71,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727285722977,16.02,149.79,149.75,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727285723175,16.02,149.79,149.7,18.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727285723176,19.32305499,149.79,149.7,18.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727285723371,3.30305499,149.79,149.7,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727285723571,16.02,149.77,149.7,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727285723971,16.02,149.79,149.7,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727285724481,25.68,149.79,149.7,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727285724681,25.68,149.88,149.66,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1727285724682,0.96867162,149.78,149.66,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1727285724977,25.68,149.8,149.68,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285725182,0.9687316,149.79,149.69,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727285725479,25.68,149.78,149.69,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727285725677,28.98148336,149.78,149.69,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727285726182,3.30148336,149.78,149.69,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727285726380,25.68,149.78,149.69,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727285726779,3.32687424,149.78,149.69,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727285726987,25.68,149.74,149.63,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1727285727184,25.68,149.74,149.64,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727285727486,25.68,149.72,149.64,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727285727686,25.68,149.67,149.46,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727285727985,16.0,149.71,149.56,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727285728186,25.68,149.67,149.56,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727285728489,103.54961512,149.8,149.56,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727285728679,25.68,149.65,149.56,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727285729083,25.68,149.59,149.43,13.41339062]
["bitfinex-derivatives","SOLF0:USTF0",1727285729293,25.68,149.59,149.48,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727285729588,3.41799983,149.59,149.48,28.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727285729784,20.03,149.73,149.48,28.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727285729785,25.68,149.6,149.48,28.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727285729993,29.03115716,149.6,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727285730190,29.03115716,149.6,149.48,28.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727285730583,25.68,149.63,149.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285730791,3.42554187,149.63,149.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285731100,25.68,149.73,149.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285731392,25.68,149.67,149.53,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285731593,25.68,149.67,149.54,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727285731793,25.68,149.63,149.54,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727285731990,25.68,149.65,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727285732194,3.3408,149.67,149.55,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727285732195,3.3961065,149.67,149.55,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727285732385,25.68,149.69,149.55,28.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727285732585,28.94498528,149.69,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727285732788,3.3867407,149.71,149.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285732992,3.34,149.71,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727285733196,28.95836499,149.72,149.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285734090,83.49534353,149.8,149.6,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285734296,25.68,149.71,149.6,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285734696,3.30926594,149.72,149.55,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727285734697,25.68,149.69,149.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285735402,3.3406,149.69,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727285735594,29.0223586,149.7,149.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285735892,25.68,149.66,149.55,28.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727285736088,25.68,149.63,149.42,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727285736293,25.68,149.63,149.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285736490,3.3414,149.65,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727285736890,3.3414,149.65,149.52,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727285736891,25.68,149.66,149.54,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285737089,25.68,149.66,149.52,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727285737295,109.17534353,149.8,149.53,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285737496,25.68,149.67,149.53,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285737697,3.3413,149.65,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727285737905,25.68,149.6,149.52,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727285738106,3.35429068,149.66,149.52,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727285738396,25.68,149.57,149.52,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727285738602,25.68,149.57,149.5,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727285738796,29.0231,149.57,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727285738994,3.3104809,149.66,149.5,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727285739190,0.96765181,149.65,149.5,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727285739497,29.0226,149.59,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727285739696,25.68,149.59,149.5,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727285740095,3.3428,149.58,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727285740297,25.68,149.59,149.5,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727285740493,25.68,149.61,149.51,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727285741395,29.0217,149.63,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727285741595,29.0217,149.63,149.51,27.0557]
["bitfinex-derivatives","SOLF0:USTF0",1727285741794,25.68,149.65,149.51,27.0557]
["bitfinex-derivatives","SOLF0:USTF0",1727285743000,25.68,149.65,149.53,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285743196,3.36967426,149.68,149.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285743197,25.68,149.68,149.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285743396,25.68,149.68,149.57,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727285743797,3.28371688,149.7,149.57,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727285744001,25.68,149.7,149.59,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285744206,25.68,149.7,149.51,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727285744207,6.6783,149.75,149.52,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285744508,25.68,149.66,149.55,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1727285744902,25.68,149.69,149.57,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285745099,27.02076778,149.81,149.57,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285745299,25.68,149.69,149.57,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285745900,25.68,149.62,149.52,81.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727285746102,25.68,149.61,149.53,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727285747209,25.68,149.63,149.53,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727285747912,3.36722632,149.66,149.53,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727285748107,25.68,149.61,149.53,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727285748311,41.77,149.61,149.56,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727285749214,41.77,149.61,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727285749407,41.77,149.61,149.53,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727285749712,41.77,149.61,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727285750212,41.77,149.61,149.53,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727285750409,41.77,149.61,149.58,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727285750606,41.77,149.6,149.46,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727285750909,41.77,149.6,149.49,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727285751511,41.77,149.6,149.58,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727285751713,41.77,149.62,149.49,43.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727285753107,41.77,149.62,149.5,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727285753512,41.77,149.6,149.5,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727285754713,41.77,149.6,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727285755516,41.77,149.62,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727285755712,3.31482472,149.68,149.5,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285756016,41.77,149.65,149.52,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1727285756219,41.77,149.65,149.53,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727285756718,41.77,149.65,149.54,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727285757109,41.77,149.65,149.55,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727285757515,41.77,149.65,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727285757720,41.77,149.63,149.55,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727285758021,41.77,149.63,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727285758218,41.77,149.63,149.55,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727285759324,41.77,149.65,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727285759618,41.77,149.65,149.55,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727285760922,41.77,149.67,149.56,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1727285761319,41.77,149.67,149.55,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727285761527,41.77,149.65,149.55,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727285761923,41.77,149.67,149.55,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727285762420,41.77,149.69,149.55,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727285762926,3.26286806,149.79,149.7,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727285763121,41.77,149.74,149.61,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1727285763318,41.77,149.74,149.62,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727285763522,41.77,149.67,149.62,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727285763830,41.77,149.64,149.56,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727285764025,41.77,149.64,149.56,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1727285764619,3.25966938,149.67,149.56,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727285764818,41.77,149.61,149.56,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727285765724,41.77,149.61,149.58,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727285766424,41.77,149.61,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727285766623,41.77,149.59,149.52,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1727285767325,45.14802045,149.68,149.52,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1727285767520,41.77,149.6,149.52,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1727285768726,25.7,149.6,149.52,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1727285771226,25.7,149.63,149.52,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1727285771629,25.7,149.63,149.5,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1727285771630,25.7,149.57,149.5,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727285772530,25.7,149.6,149.5,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727285772922,25.7,149.62,149.5,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1727285773325,3.37802045,149.68,149.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1727285773530,25.7,149.72,149.58,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1727285773728,3.3389,149.76,149.6,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1727285773932,3.3389,149.76,149.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1727285773933,25.7,149.76,149.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1727285774229,25.7,149.76,149.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1727285774435,25.7,149.76,149.66,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727285774743,25.7,149.79,149.66,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727285775039,25.7,149.79,149.68,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1727285775231,29.0376,149.82,149.68,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1727285775533,25.7,149.82,149.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1727285775839,25.7,149.79,149.68,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1727285776237,25.7,149.82,149.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1727285777141,25.7,149.82,149.7,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1727285777933,25.7,149.82,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727285778526,32.456999,149.85,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727285778733,32.456999,149.85,149.72,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285778734,41.69,149.85,149.72,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285778928,41.69,149.87,149.75,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285779134,41.69,149.87,149.76,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727285779536,41.69,149.87,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727285779744,41.69,149.87,149.76,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727285780436,41.69,149.85,149.76,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727285780737,45.027,149.85,149.79,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727285780938,45.027,149.85,149.76,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727285781533,41.69,149.85,149.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727285781734,41.69,149.88,149.76,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727285782137,44.96899996,149.88,149.76,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727285782332,41.69,149.88,149.76,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727285782541,45.0257,149.9,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727285782838,41.69,149.9,149.77,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1727285783142,3.336,149.89,149.77,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1727285783439,45.03412982,149.9,149.77,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1727285783638,48.36992982,149.9,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727285783831,45.03412982,149.9,149.77,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1727285784035,41.69,149.9,149.77,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1727285784236,80.24,150.01,149.79,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285784237,41.69,149.92,149.79,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285784838,41.69,149.95,149.82,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285785035,80.24,150.01,149.77,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1727285785036,41.69,149.93,149.83,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727285785736,3.28559456,149.94,149.83,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727285785931,41.69,149.95,149.83,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727285786145,3.3354,149.92,149.83,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727285786440,41.69,149.92,149.83,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727285786637,41.69,149.9,149.83,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727285787632,41.69,149.9,149.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727285787942,41.69,149.9,149.77,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1727285788142,3.336,149.89,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727285788335,41.69,149.9,149.78,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727285788532,41.69,149.9,149.8,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285788737,41.69,149.9,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727285789039,41.69,149.9,149.8,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285789242,3.3359,149.89,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727285789534,3.3359,149.89,149.8,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285789741,41.69,149.87,149.78,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727285790543,45.0264,149.87,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727285790743,41.69,149.85,149.78,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727285790938,45.0283,149.79,149.64,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727285791136,45.0283,149.79,149.67,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727285791331,41.69,149.79,149.67,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727285791730,45.0281,149.79,149.67,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727285791939,3.3381,149.79,149.67,43.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727285792140,45.0279,149.81,149.75,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727285792337,45.0279,149.81,149.68,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1727285792537,45.0279,149.81,149.7,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285792733,3.3382,149.79,149.7,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285792939,41.69,149.81,149.7,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285793735,3.338,149.8,149.7,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285793938,41.69,149.84,149.7,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285794334,3.3373,149.83,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727285794539,3.3373,149.83,149.7,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285795038,41.69,149.84,149.7,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285795246,3.3376,149.82,149.7,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285795435,41.69,149.84,149.7,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285795642,3.3377,149.81,149.76,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727285795943,16.0,149.8,149.58,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727285796141,41.69,149.75,149.69,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727285796335,41.69,149.75,149.59,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727285796543,41.69,149.73,149.63,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727285797443,41.69,149.75,149.63,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727285797645,3.3396,149.73,149.63,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727285798548,3.3396,149.73,149.69,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727285798750,3.3394,149.74,149.63,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727285798945,3.3394,149.74,149.63,44.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727285799350,3.3394,149.74,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727285799551,3.3396,149.73,149.63,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727285799949,3.33667334,149.81,149.63,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727285800248,20.04,149.88,149.67,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285800249,41.69,149.79,149.67,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285800444,41.69,149.79,149.68,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727285801048,41.69,149.79,149.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727285801249,3.3384,149.78,149.68,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727285801855,45.0282,149.79,149.68,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727285802351,45.0282,149.79,149.61,426.864]
["bitfinex-derivatives","SOLF0:USTF0",1727285802352,3.3404,149.7,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727285802545,41.69,149.71,149.58,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727285803256,45.0301,149.71,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727285803753,3.3401,149.7,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727285804747,45.03,149.71,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727285805859,3.3402,149.7,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727285806046,41.69,149.69,149.59,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1727285806746,41.69,149.69,149.51,3.36485365]
["bitfinex-derivatives","SOLF0:USTF0",1727285806747,6.6772,149.77,149.39,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1727285806951,6.6772,149.77,149.55,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727285806952,41.69,149.65,149.55,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727285807753,41.69,149.65,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727285808956,41.69,149.65,149.55,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727285809153,45.0319,149.62,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727285809351,41.69,149.62,149.55,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727285809551,41.69,149.65,149.55,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727285809951,45.0313,149.65,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727285810153,41.69,149.68,149.55,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727285811154,45.0306,149.68,149.62,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727285811352,41.69,149.7,149.57,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285811652,41.69,149.69,149.55,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727285812250,3.341,149.67,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727285812447,3.341,149.67,149.55,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727285812954,3.3406,149.68,149.55,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727285813359,3.3408,149.67,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727285814160,41.69,149.69,149.56,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285814656,45.0304,149.69,149.56,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285814848,61.72,149.79,149.56,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285814849,41.69,149.71,149.56,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285815453,3.3405,149.69,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727285815658,41.69,149.71,149.56,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285815959,3.3406,149.68,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727285816162,41.69,149.69,149.56,45.02812516]
["bitfinex-derivatives","SOLF0:USTF0",1727285816349,41.69,149.71,149.56,45.02812516]
["bitfinex-derivatives","SOLF0:USTF0",1727285816753,3.3404,149.69,149.56,45.02812516]
["bitfinex-derivatives","SOLF0:USTF0",1727285816948,41.69,149.71,149.57,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1727285817149,41.69,149.71,149.59,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285817760,3.3398,149.72,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727285818251,3.3396,149.73,149.61,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285818452,41.69,149.74,149.62,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727285818659,41.69,149.74,149.63,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727285818960,3.3392,149.75,149.63,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727285819362,3.3392,149.75,149.64,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285819758,3.3393,149.74,149.64,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285819963,3.3393,149.74,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727285820165,3.3391,149.75,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727285820353,41.69,149.76,149.64,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285820557,41.69,149.79,149.64,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285820753,3.3389,149.76,149.64,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285820964,3.3389,149.76,149.71,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727285821165,3.3389,149.76,149.64,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1727285821563,3.3389,149.76,149.65,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1727285821863,41.69,149.79,149.65,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1727285822067,41.69,149.76,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727285822257,45.029,149.76,149.65,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1727285822463,25.68,149.77,149.65,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1727285822661,25.68,149.77,149.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727285822859,29.0188,149.77,149.65,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1727285823060,25.68,149.77,149.74,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727285823267,25.68,149.77,149.65,83.54765163]
["bitfinex-derivatives","SOLF0:USTF0",1727285823970,25.68,149.77,149.65,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1727285824178,25.68,149.77,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727285824464,3.3389,149.76,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727285824670,3.3389,149.76,149.65,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1727285824867,25.68,149.77,149.65,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1727285825667,29.0186,149.77,149.65,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1727285825868,25.68,149.79,149.67,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285826468,25.68,149.79,149.76,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727285826966,25.68,149.79,149.67,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285827161,3.31918795,149.83,149.65,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1727285827162,25.68,149.77,149.65,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1727285827369,25.68,149.8,149.67,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285827566,25.68,149.8,149.75,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727285827767,29.0176,149.82,149.7,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285827961,25.68,149.82,149.71,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727285828368,3.3378,149.81,149.71,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727285828567,25.68,149.82,149.79,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727285828967,29.0176,149.82,149.71,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727285829167,25.68,149.82,149.71,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727285829464,3.3378,149.81,149.71,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727285829667,3.3378,149.81,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727285830266,25.68,149.82,149.71,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727285830473,25.68,149.8,149.71,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727285831072,25.68,149.82,149.71,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727285831273,3.3383,149.79,149.71,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727285831474,29.05197187,149.82,149.71,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727285831675,3.37197187,149.82,149.71,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727285831873,25.68,149.83,149.71,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727285832071,6.6717,149.9,149.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285832072,3.4207442,149.84,149.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285832272,3.3375,149.82,149.79,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727285832472,3.35025816,149.84,149.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285832673,25.68,149.85,149.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285833172,25.68,149.82,149.71,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727285833367,6.6717,149.9,149.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285833676,3.338,149.8,149.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285834266,25.68,149.81,149.71,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727285835175,3.37185542,149.84,149.71,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727285835379,3.3379,149.8,149.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727285835673,29.10295932,149.81,149.71,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727285835877,25.68,149.81,149.71,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727285836078,29.0179,149.81,149.71,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727285836373,3.3379,149.81,149.71,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727285836579,3.3379,149.81,149.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727285836877,3.3379,149.81,149.71,84.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727285837277,25.68,149.83,149.71,84.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727285837478,25.68,149.81,149.71,84.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727285838273,25.68,149.81,149.76,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727285838472,25.68,149.81,149.71,84.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727285838674,25.68,149.79,149.71,82.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727285838977,25.68,149.79,149.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727285839277,25.68,149.79,149.71,82.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727285840170,25.68,149.79,149.71,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1727285840474,25.68,149.76,149.71,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1727285841281,25.68,149.76,149.67,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727285841478,3.3396,149.73,149.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727285841883,29.0189,149.76,149.67,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727285842086,25.68,149.79,149.67,27.085]
["bitfinex-derivatives","SOLF0:USTF0",1727285842280,25.68,149.78,149.67,27.085]
["bitfinex-derivatives","SOLF0:USTF0",1727285842481,3.3392,149.75,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727285842682,25.68,149.78,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727285842983,3.3391,149.75,149.72,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727285843184,3.36385121,149.77,149.67,27.085]
["bitfinex-derivatives","SOLF0:USTF0",1727285843487,3.3389,149.76,149.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727285843789,3.3389,149.76,149.67,27.085]
["bitfinex-derivatives","SOLF0:USTF0",1727285843976,3.339,149.75,149.67,27.085]
["bitfinex-derivatives","SOLF0:USTF0",1727285844175,3.36385121,149.77,149.67,27.085]
["bitfinex-derivatives","SOLF0:USTF0",1727285844373,3.36385121,149.77,149.67,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727285844577,3.3393,149.74,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727285844779,3.36385121,149.77,149.67,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727285845176,3.3389,149.76,149.67,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727285845578,3.339,149.75,149.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727285846285,3.3393,149.74,149.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727285846483,3.36385121,149.77,149.67,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727285846783,3.36385121,149.77,149.7,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727285846983,25.68,149.78,149.67,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727285847289,3.37744276,149.77,149.67,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727285847585,3.339,149.75,149.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727285847784,25.68,149.81,149.67,27.085]
["bitfinex-derivatives","SOLF0:USTF0",1727285847983,3.339,149.76,149.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727285848178,25.68,149.8,149.67,27.085]
["bitfinex-derivatives","SOLF0:USTF0",1727285848584,3.3391,149.75,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727285848883,25.68,149.78,149.67,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727285849883,3.3392,149.75,149.67,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727285850485,3.3389,149.76,149.67,27.085]
["bitfinex-derivatives","SOLF0:USTF0",1727285850990,3.339,149.75,149.67,27.085]
["bitfinex-derivatives","SOLF0:USTF0",1727285851184,25.68,149.78,149.67,27.085]
["bitfinex-derivatives","SOLF0:USTF0",1727285851790,3.339,149.76,149.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727285853196,3.3391,149.75,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727285853392,3.34402589,149.81,149.67,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727285853393,25.68,149.78,149.67,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727285854191,3.3397,149.73,149.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727285854388,25.68,149.75,149.67,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727285854593,25.68,149.75,149.66,81.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727285854788,3.3398,149.72,149.69,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727285855094,3.3398,149.72,149.66,81.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727285855492,3.3398,149.72,149.66,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727285855690,25.68,149.8,149.67,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285855889,0.96496391,149.79,149.67,27.0461]
["bitfinex-derivatives","SOLF0:USTF0",1727285856289,3.3385,149.78,149.75,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727285856488,3.3385,149.78,149.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285856489,25.68,149.8,149.7,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727285856686,3.3382,149.79,149.76,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727285856994,25.68,149.83,149.7,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727285857199,0.96545299,149.82,149.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285857389,28.99105609,149.83,149.73,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727285857689,3.3377,149.81,149.73,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727285858297,3.3375,149.82,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727285858696,6.75448048,149.82,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727285858897,3.3375,149.82,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727285859292,25.68,149.85,149.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285859491,25.68,149.87,149.74,26.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727285859698,0.96569528,149.86,149.74,26.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727285859896,25.68,149.87,149.74,26.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727285860306,3.3369,149.85,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727285860500,25.68,149.87,149.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285861004,25.68,149.87,149.77,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727285861603,25.68,149.89,149.77,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727285861897,25.68,149.89,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727285862102,0.96557792,149.88,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727285862502,3.3365,149.87,149.77,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727285862901,3.3365,149.87,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727285863102,3.3365,149.87,149.77,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727285863302,29.0313705,149.89,149.78,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285863900,3.3364,149.87,149.78,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285864095,3.3364,149.87,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727285864502,3.3361,149.88,149.78,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285864704,3.3361,149.88,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727285865098,3.3513705,149.89,149.78,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1727285865402,25.68,149.92,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727285865799,28.98305499,149.92,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727285866404,3.3357,149.9,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727285866805,28.98305499,149.92,149.81,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727285867105,28.98305499,149.92,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727285868495,3.3361,149.89,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727285869193,3.3363,149.88,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727285869395,28.98305499,149.92,149.81,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727285869593,3.30305499,149.92,149.81,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727285869796,25.68,149.92,149.81,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727285870000,28.96013836,149.92,149.81,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727285870198,3.3358,149.9,149.81,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727285870695,3.3363,149.88,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727285870894,3.3363,149.88,149.81,17.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727285871100,16.02,149.9,149.81,17.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727285871407,3.336,149.89,149.81,17.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727285872005,3.28013836,149.92,149.81,17.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727285872006,3.3361,149.88,149.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727285872605,16.02,149.9,149.81,17.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727285872901,16.02,149.83,149.68,89.08615229]
["bitfinex-derivatives","SOLF0:USTF0",1727285873102,20.06,149.95,149.73,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727285873295,16.02,149.8,149.73,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727285873501,19.36857891,149.8,149.73,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727285874301,29.01857891,149.8,149.73,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727285874603,3.3386,149.78,149.73,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727285875499,3.3388,149.77,149.73,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727285876709,29.01857891,149.8,149.73,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727285878509,29.01857891,149.8,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727285879007,25.67,149.77,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727285879710,3.3388,149.76,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727285880212,3.3388,149.76,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727285880916,6.6180184,149.77,149.73,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727285881307,6.6180184,149.77,149.69,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727285881607,3.31005679,149.81,149.7,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1727285881809,3.29535583,149.92,149.69,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727285881810,25.67,149.79,149.69,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727285882406,3.339,149.75,149.71,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727285882700,28.93049839,149.79,149.69,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727285883312,25.67,149.77,149.69,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727285883507,3.3391,149.75,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727285883812,25.67,149.77,149.69,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727285884013,3.3391,149.75,149.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727285884313,25.67,149.77,149.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727285884513,25.67,149.77,149.69,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727285884713,25.67,149.77,149.7,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727285885013,25.67,149.77,149.69,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727285885619,3.3392,149.75,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727285886207,3.3393,149.74,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727285886905,3.3393,149.74,149.69,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727285887109,25.67,149.77,149.69,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727285887608,25.67,149.77,149.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727285887609,3.3389,149.76,149.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727285888111,3.3392,149.75,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727285888310,3.3392,149.75,149.69,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727285888715,3.3392,149.75,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727285889908,28.93049839,149.79,149.69,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727285890413,28.93049839,149.79,149.69,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727285890414,3.26049839,149.79,149.69,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727285890613,25.67,149.76,149.69,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727285891318,3.3396,149.73,149.69,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727285891514,3.3396,149.73,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727285891711,25.67,149.76,149.69,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727285892015,3.3397,149.72,149.69,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1727285892216,25.67,149.76,149.69,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1727285893521,3.3398,149.72,149.69,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1727285894120,3.3396,149.73,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727285894821,3.3397,149.72,149.69,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727285897116,3.3396,149.73,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727285897324,16.03,149.75,149.69,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727285897514,3.3398,149.72,149.69,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727285897716,16.03,149.71,149.65,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727285898428,3.3984013,149.7,149.65,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727285898833,3.3984013,149.7,149.65,17.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727285899132,16.03,149.74,149.65,17.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727285899330,16.03,149.74,149.65,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727285899526,3.2586034,149.79,149.65,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727285899527,3.3401,149.71,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727285899727,3.3401,149.71,149.65,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727285900126,19.3697,149.72,149.65,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727285900326,3.36530975,149.71,149.65,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727285900925,6.70540975,149.71,149.67,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727285901122,6.70540975,149.71,149.65,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727285901525,6.70540975,149.71,149.68,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727285902033,16.03,149.72,149.63,18.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727285902430,3.3403,149.7,149.63,18.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727285902936,3.3403,149.7,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727285903839,19.37168832,149.72,149.63,18.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727285904136,3.34168832,149.72,149.65,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285904333,16.03,149.74,149.65,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285904534,19.45457877,149.74,149.65,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285904730,3.3399,149.71,149.68,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727285905034,16.03,149.72,149.63,18.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727285905228,16.03,149.72,149.67,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727285905229,3.3401,149.71,149.67,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727285905432,16.03,149.72,149.67,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727285905633,16.03,149.72,149.63,18.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727285905844,16.03,149.74,149.64,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285906134,19.32912667,149.74,149.64,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285906437,19.32912667,149.74,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727285906438,22.66852667,149.74,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727285906628,22.66852667,149.74,149.64,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285906629,19.32912667,149.74,149.64,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285907030,3.3395,149.73,149.64,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285907436,3.3395,149.73,149.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727285907637,22.66842667,149.74,149.64,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285907837,6.63842667,149.74,149.66,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285908230,16.03,149.76,149.66,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285908430,16.03,149.79,149.7,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285908635,16.03,149.79,149.71,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727285908838,3.3387,149.77,149.74,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727285909137,6.73196804,149.77,149.74,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727285909435,3.3387,149.77,149.74,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727285909639,3.3388,149.76,149.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727285909843,16.03,149.78,149.71,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727285910335,3.3387,149.77,149.74,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727285910532,16.03,149.78,149.71,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727285910739,19.33670679,149.78,149.71,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727285910941,3.3382,149.79,149.76,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727285912535,19.368,149.8,149.77,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727285912938,16.03,149.8,149.71,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727285913243,3.3385,149.78,149.75,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727285913543,16.03,149.8,149.71,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727285914339,3.3383,149.79,149.71,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727285914742,19.368,149.8,149.77,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727285915045,16.03,149.82,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285915440,3.3378,149.81,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727285915642,3.34981383,149.8,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727285915845,16.03,149.9,149.71,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727285915846,3.3371,149.84,149.76,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285916147,16.03,149.87,149.77,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727285916338,16.03,149.87,149.78,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727285916540,16.03,149.87,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727285916745,19.36277578,149.87,149.78,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727285916945,3.3369,149.85,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727285917943,19.36277578,149.87,149.78,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727285918147,3.3366,149.86,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727285918349,3.3366,149.86,149.78,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727285918549,3.3366,149.86,149.82,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727285918849,3.3366,149.86,149.78,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727285919054,3.3368,149.85,149.78,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727285919247,19.36277578,149.87,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727285919847,3.3367,149.86,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727285920244,22.69927578,149.87,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285920445,3.33277578,149.87,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285920745,16.03,149.89,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727285920746,3.3363,149.88,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727285920951,3.36817149,149.87,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285921350,3.3362,149.88,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727285921556,3.29571256,149.87,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727285922450,16.03,149.93,149.83,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285922651,0.96491963,149.92,149.83,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285923152,0.96479967,149.91,149.78,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727285923357,16.03,149.85,149.78,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727285923544,3.3374,149.83,149.78,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727285923749,3.32876986,149.84,149.78,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727285923954,6.66586986,149.84,149.8,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727285924256,3.32876986,149.84,149.8,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727285924755,3.3374,149.83,149.8,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727285925054,6.66586986,149.84,149.8,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727285925254,6.66586986,149.84,149.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727285926358,6.66586986,149.84,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727285926554,3.3373,149.83,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727285927552,16.03,149.83,149.78,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727285927753,16.03,149.82,149.78,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727285928152,16.03,149.82,149.78,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727285928459,16.03,149.8,149.74,81.451]
["bitfinex-derivatives","SOLF0:USTF0",1727285928660,3.3382,149.79,149.75,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727285928855,3.32966005,149.78,149.75,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727285929058,16.03,149.8,149.75,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727285929362,19.30422694,149.8,149.75,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727285929560,19.30422694,149.8,149.74,84.79]
["bitfinex-derivatives","SOLF0:USTF0",1727285929857,19.30422694,149.8,149.74,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1727285929858,16.03,149.77,149.74,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1727285930156,26.7333,149.86,149.7,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727285930157,3.3388,149.76,149.7,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727285930954,6.69163448,149.77,149.7,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727285931167,16.03,149.81,149.71,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285931358,3.30816186,149.8,149.71,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285931560,3.3383,149.79,149.71,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285931761,19.37725437,149.81,149.71,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285932161,3.338,149.8,149.76,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727285932354,19.37725437,149.81,149.71,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285932555,19.3674,149.83,149.79,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727285932759,16.03,149.83,149.73,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285932955,16.03,149.85,149.75,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285933155,3.3372,149.84,149.77,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285933559,3.38467626,149.84,149.78,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727285933865,3.3374,149.83,149.79,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727285934063,3.3374,149.83,149.78,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727285935071,16.03,149.87,149.78,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727285935960,3.3365,149.87,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285937257,3.3366,149.86,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285937855,3.3364,149.87,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727285938063,3.3364,149.87,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285938557,3.3366,149.86,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727285940162,3.3364,149.87,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727285940367,3.3364,149.87,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727285940559,16.03,149.88,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285940766,19.3662,149.88,149.84,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727285941270,16.03,149.88,149.84,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727285942264,3.3368,149.86,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727285942464,16.03,149.88,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285943067,20.05,150.09,149.79,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727285943260,11.83367909,150.08,149.79,19.31396651]
["bitfinex-derivatives","SOLF0:USTF0",1727285943563,16.03,150.0,149.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285943764,3.334,149.98,149.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285944267,16.03,149.98,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285944968,19.364,149.98,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727285945367,3.3342,149.97,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727285945965,16.03,149.98,149.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285946166,16.03,149.94,149.86,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727285946571,19.3649,149.94,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727285946764,16.03,149.94,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727285947168,3.35168869,149.93,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727285947876,6.68678869,149.93,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727285948064,3.3351,149.93,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727285948563,19.3649,149.94,149.86,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727285948875,3.2876118,149.95,149.87,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285949070,6.6223118,149.95,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727285949371,3.2876118,149.95,149.87,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285949571,3.2876118,149.95,149.88,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727285950374,1.329,150.02,149.88,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727285950570,16.03,149.97,149.88,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727285950771,0.96502408,149.96,149.88,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727285950973,2.25632408,149.96,149.88,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727285951278,3.335,149.94,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727285951781,3.3351,149.93,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727285952173,16.03,149.93,149.86,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727285952569,2.2282,149.95,149.87,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727285952776,16.03,149.93,149.87,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727285952978,3.3354,149.92,149.87,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727285953168,3.3354,149.92,149.86,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727285953169,3.3354,149.92,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727285953375,16.03,149.93,149.86,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727285953570,3.3356,149.91,149.86,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727285953775,2.2282,149.95,149.86,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727285953979,16.03,149.9,149.86,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727285954176,3.3363,149.88,149.86,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727285954378,3.3363,149.88,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727285954982,3.3363,149.88,149.81,17.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727285954983,19.28712569,149.88,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727285955182,19.28712569,149.88,149.81,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727285955886,19.28712569,149.88,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727285956083,16.03,149.86,149.78,89.02001324]
["bitfinex-derivatives","SOLF0:USTF0",1727285956283,16.03,149.86,149.76,18.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727285956284,3.3372,149.84,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727285956483,16.03,149.84,149.75,96.15]
["bitfinex-derivatives","SOLF0:USTF0",1727285956690,16.03,149.82,149.72,17.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727285956891,3.3378,149.81,149.76,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727285957683,19.3675,149.82,149.72,17.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727285958189,16.03,149.82,149.72,17.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727285958384,3.3373,149.83,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727285958783,31.23682569,149.88,149.76,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1727285958984,3.3367,149.86,149.77,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727285959191,30.31302569,149.88,149.77,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727285959389,4.65302569,149.88,149.78,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1727285959989,4.65302569,149.88,149.79,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727285960193,4.73249682,149.89,149.79,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727285960593,3.3363,149.88,149.79,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727285960992,4.73249682,149.89,149.79,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727285961893,3.3361,149.88,149.84,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727285962487,4.73249682,149.89,149.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727285962695,4.73249682,149.89,149.79,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727285962696,1.4005,149.89,149.81,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1727285963194,4.6559257,149.89,149.81,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1727285963394,4.7364,149.89,149.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727285963987,8.04691752,149.89,149.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727285964193,4.71101752,149.89,149.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727285964695,4.71101752,149.89,149.81,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1727285964696,8.04711752,149.89,149.81,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1727285964893,4.71101752,149.89,149.79,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727285965285,3.3362,149.88,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727285966189,3.3362,149.88,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727285968492,25.66,149.86,149.76,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1727285968700,25.66,149.82,149.76,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1727285968894,3.3378,149.81,149.76,83.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727285969093,3.40568277,149.81,149.76,83.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727285969388,25.66,149.82,149.76,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1727285969593,3.3382,149.79,149.76,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1727285969792,3.28678732,149.79,149.76,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1727285969995,25.66,149.81,149.76,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1727285970192,25.66,149.81,149.74,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727285970395,3.3382,149.79,149.75,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727285973498,3.41673552,149.81,149.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727285973697,25.66,149.82,149.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727285973899,3.338,149.8,149.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727285974100,6.71320042,149.8,149.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727285975303,3.3377,149.81,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727285975501,3.3377,149.81,149.74,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727285975699,3.41251466,149.8,149.74,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727285975904,1.3466,149.85,149.74,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727285976099,0.9650423,149.84,149.74,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727285976306,25.66,149.81,149.74,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727285976606,28.93853988,149.81,149.74,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727285977304,1.3525,149.8,149.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727285977505,25.66,149.78,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727285977692,25.66,149.78,149.7,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727285978695,3.3389,149.76,149.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727285978906,25.66,149.78,149.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727285979107,3.3388,149.76,149.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727285979309,25.66,149.78,149.7,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727285979909,3.3392,149.75,149.7,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727285980314,25.66,149.78,149.7,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727285980607,16.05,149.78,149.7,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727285981005,16.05,149.78,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727285981606,3.3387,149.77,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727285981806,3.3387,149.77,149.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727285982107,3.3389,149.76,149.7,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727285983811,3.3389,149.76,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727285984811,16.05,149.78,149.73,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727285985011,16.05,149.78,149.7,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727285985807,3.3389,149.76,149.7,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727285986012,16.05,149.79,149.7,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727285986613,3.3387,149.77,149.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727285986914,1.3525,149.8,149.7,17.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727285987109,1.3525,149.8,149.72,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727285987713,4.6905,149.8,149.75,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727285988422,4.6905,149.8,149.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727285988714,3.338,149.8,149.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727285988912,3.27853988,149.81,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727285989216,16.05,149.83,149.72,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727285989611,3.3376,149.82,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727285989807,3.29079246,149.81,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727285990611,6.62849246,149.81,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727285992512,6.62849246,149.81,149.72,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727285992513,3.338,149.8,149.72,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727285993913,3.338,149.8,149.75,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727285995922,3.3381,149.79,149.75,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727285998017,3.338,149.8,149.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727285999424,3.3381,149.79,149.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727286000623,19.34079246,149.81,149.77,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727286001316,19.34079246,149.81,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727286001517,1.3929,149.84,149.75,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286001722,4.73,149.84,149.77,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286001917,1.3929,149.84,149.77,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286002124,17.3966,149.85,149.78,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727286002324,16.05,149.87,149.78,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727286002524,16.05,149.87,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727286003026,3.337,149.84,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727286003531,3.337,149.84,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727286003724,3.337,149.84,149.78,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727286003925,3.3369,149.85,149.78,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727286004725,16.05,149.85,149.78,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727286005225,3.3371,149.84,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727286005435,3.3371,149.84,149.78,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727286005925,3.3371,149.84,149.8,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727286006131,3.3373,149.83,149.8,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727286006627,16.05,149.85,149.8,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727286007125,1.3761,149.86,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727286007328,16.05,149.84,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727286007529,3.3378,149.81,149.76,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727286007826,3.3378,149.81,149.77,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727286008230,3.338,149.8,149.77,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727286008536,16.05,149.78,149.7,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1727286008725,3.3389,149.76,149.7,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1727286009029,19.36307193,149.78,149.7,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1727286009222,3.3392,149.75,149.7,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1727286009429,19.36307193,149.78,149.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727286009430,16.05,149.76,149.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727286009632,16.05,149.76,149.7,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1727286010731,3.3392,149.75,149.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727286012129,3.31307193,149.78,149.7,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1727286012433,16.05,149.73,149.66,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727286012632,16.05,149.73,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727286012633,3.3399,149.71,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727286013125,3.27830503,149.71,149.66,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1727286013332,16.05,149.76,149.66,18.8386]
["bitfinex-derivatives","SOLF0:USTF0",1727286013829,3.3391,149.75,149.71,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727286014031,16.05,149.78,149.68,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286015027,3.3389,149.76,149.71,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727286015622,16.05,149.76,149.69,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727286016633,16.05,149.76,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727286016836,3.29969255,149.79,149.66,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1727286017025,3.3387,149.77,149.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286017225,3.26961636,149.77,149.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286017533,3.3385,149.78,149.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286017727,3.42288158,149.77,149.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727286018131,16.05,149.77,149.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286018327,16.05,149.77,149.71,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727286018832,16.05,149.77,149.72,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727286019327,16.05,149.77,149.68,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727286019532,16.05,149.77,149.71,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727286020138,16.05,149.77,149.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727286020330,16.05,149.75,149.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727286020632,16.05,149.75,149.66,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1727286020928,3.339,149.76,149.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286021126,17.4035,149.77,149.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286021533,3.339,149.75,149.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286022133,3.339,149.75,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727286026039,3.3389,149.76,149.72,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727286027138,19.3887,149.77,149.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727286027339,3.3387,149.77,149.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286027833,3.3387,149.77,149.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727286028334,8.11523392,149.78,149.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727286028737,8.11523392,149.78,149.75,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727286028933,3.38913392,149.78,149.75,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727286030831,6.72753392,149.78,149.75,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727286031032,6.72753392,149.78,149.74,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727286031238,19.43913392,149.78,149.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286031438,16.05,149.77,149.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286032131,19.37876712,149.77,149.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286032332,3.3389,149.76,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727286033044,3.3391,149.75,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727286033737,3.3389,149.76,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727286035840,3.3391,149.75,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727286037546,3.3389,149.76,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727286038535,3.339,149.75,149.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286038740,19.37876712,149.77,149.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286039042,3.3391,149.75,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727286039445,19.37876712,149.77,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727286039645,19.37876712,149.77,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727286039839,16.05,149.73,149.66,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727286040347,3.3398,149.72,149.68,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727286040546,3.3438043,149.72,149.66,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727286040747,16.05,149.74,149.66,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727286040948,19.3894,149.74,149.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727286041446,22.76394885,149.74,149.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727286041850,19.42454885,149.74,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727286042850,16.05,149.78,149.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286043148,3.3388,149.76,149.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286043344,3.3388,149.76,149.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727286048755,3.3388,149.76,149.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727286050455,3.3388,149.76,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727286050650,16.05,149.77,149.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286050847,16.05,149.77,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727286051354,3.3393,149.74,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727286053555,3.3391,149.75,149.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286053751,16.05,149.76,149.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286053962,3.3391,149.75,149.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286054363,3.3391,149.75,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727286056151,16.88733515,149.76,149.71,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727286056357,16.88733515,149.76,149.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727286056558,16.88733515,149.76,149.71,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727286058658,16.88733515,149.76,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727286060064,10.27,149.73,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727286060665,3.27853515,149.76,149.72,13.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727286060860,10.27,149.76,149.72,13.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727286061170,3.38613114,149.75,149.72,13.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727286061365,3.3389,149.76,149.72,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727286061664,13.63407601,149.75,149.72,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727286061859,10.27,149.73,149.66,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727286062167,10.27,149.68,149.64,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1727286062363,10.27,149.67,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727286062569,10.27,149.66,149.61,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727286062862,10.27,149.66,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727286063465,10.27,149.65,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727286063768,10.27,149.66,149.61,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727286063964,10.27,149.66,149.62,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727286064172,3.37377991,149.66,149.61,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727286064367,3.37377991,149.66,149.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727286064569,3.29221821,149.66,149.6,20.0573]
["bitfinex-derivatives","SOLF0:USTF0",1727286064766,16.05,149.68,149.6,20.0573]
["bitfinex-derivatives","SOLF0:USTF0",1727286064966,16.05,149.68,149.6,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1727286064967,19.42478272,149.68,149.6,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1727286065369,3.3412,149.66,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727286065569,19.42478272,149.68,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727286065765,3.37478272,149.68,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727286065970,16.05,149.66,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727286066367,16.05,149.66,149.6,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727286066675,16.05,149.66,149.6,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727286066871,19.46179617,149.66,149.6,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727286067065,16.05,149.64,149.56,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727286067465,3.3418,149.63,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286067877,16.05,149.64,149.56,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727286068174,3.3416,149.64,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727286070471,3.3416,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727286071282,1.3165,149.65,149.57,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286071778,19.46179617,149.66,149.57,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286071977,22.80289617,149.66,149.57,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286072370,3.41179617,149.66,149.59,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286072576,3.3409,149.67,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727286072774,3.42539958,149.66,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727286073481,6.76639958,149.66,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727286075075,16.05,149.7,149.61,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286075280,19.45667424,149.7,149.61,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286075783,3.3407,149.68,149.61,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286076381,3.3407,149.68,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727286076779,3.3407,149.68,149.61,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286077280,3.3407,149.68,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727286077677,6.98104786,149.81,149.65,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286077878,6.98104786,149.81,149.72,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727286077879,1.3607,149.79,149.72,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727286078087,17.01887688,149.78,149.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286078277,3.3395,149.73,149.68,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727286078886,19.3893,149.74,149.69,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727286079587,22.75104052,149.74,149.69,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727286080287,16.05,149.72,149.66,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727286080686,16.05,149.72,149.68,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727286081492,16.05,149.72,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727286082086,3.3401,149.71,149.66,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727286082285,16.05,149.72,149.66,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727286082487,3.34,149.71,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727286082787,3.34,149.71,149.61,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286083184,20.7766,149.72,149.63,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727286083384,17.4368,149.72,149.64,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727286083784,20.7767,149.72,149.64,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727286084291,17.4368,149.72,149.64,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727286084889,1.3891,149.73,149.64,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727286086591,10.26,149.72,149.69,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727286087498,10.26,149.72,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727286089897,1.3891,149.73,149.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727286090099,13.62174052,149.74,149.68,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727286090402,10.26,149.71,149.68,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727286090701,10.26,149.69,149.64,14.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727286091193,10.26,149.69,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727286091391,3.35272095,149.68,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727286091597,10.26,149.69,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727286092299,13.53115924,149.69,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727286093304,13.53115924,149.69,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727286093503,10.26,149.71,149.65,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727286094003,10.26,149.71,149.68,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727286094304,3.39417034,149.7,149.68,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727286094903,3.39417034,149.7,149.65,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727286095289,3.39417034,149.7,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727286097103,3.39417034,149.7,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727286097506,13.65417034,149.7,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727286097801,10.26,149.68,149.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727286098601,10.26,149.68,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727286099100,10.26,149.69,149.64,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727286099805,10.26,149.69,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727286101701,13.6004,149.69,149.64,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727286101908,10.26,149.68,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727286102201,10.26,149.68,149.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727286102906,13.6007,149.68,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727286103095,10.26,149.67,149.61,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727286103299,10.26,149.64,149.61,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727286103511,10.26,149.63,149.6,83.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727286103702,10.26,149.62,149.6,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1727286104407,3.37067754,149.61,149.6,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1727286104606,10.26,149.62,149.56,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727286105206,13.55911042,149.62,149.56,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727286105503,13.55911042,149.62,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727286109810,16.90101042,149.62,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286110112,16.90101042,149.62,149.54,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727286110113,10.26,149.6,149.54,12.9261]
["bitfinex-derivatives","SOLF0:USTF0",1727286111413,3.27613198,149.59,149.54,12.9261]
["bitfinex-derivatives","SOLF0:USTF0",1727286111613,3.27613198,149.59,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286112916,13.6024,149.6,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286113618,3.33266315,149.59,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286114121,10.26,149.58,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727286114417,10.26,149.58,149.54,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727286114621,13.6032,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286115023,13.6032,149.57,149.51,99.45995257]
["bitfinex-derivatives","SOLF0:USTF0",1727286115315,13.64707937,149.57,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727286115821,13.64707937,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286116022,16.99017937,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286116627,10.26,149.55,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727286116925,10.26,149.55,149.51,89.19995257]
["bitfinex-derivatives","SOLF0:USTF0",1727286117224,10.26,149.53,149.49,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727286118427,10.26,149.53,149.5,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727286118621,13.65511542,149.53,149.5,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727286119424,16.99911542,149.53,149.5,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727286119621,10.26,149.51,149.44,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286119823,13.52530612,149.51,149.46,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727286120122,3.3446,149.5,149.46,13.6054]
["bitfinex-derivatives","SOLF0:USTF0",1727286120318,13.52530612,149.51,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727286120716,3.3447,149.5,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727286120917,13.52530612,149.51,149.47,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727286121114,3.26530612,149.51,149.45,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727286121329,10.26,149.5,149.45,11.619]
["bitfinex-derivatives","SOLF0:USTF0",1727286121523,13.65993835,149.5,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727286121824,17.00463835,149.5,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727286122222,13.65993835,149.5,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727286122429,17.00453835,149.5,149.45,13.6056]
["bitfinex-derivatives","SOLF0:USTF0",1727286122725,17.00453835,149.5,149.45,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727286123132,13.65993835,149.5,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727286123421,13.65993835,149.5,149.45,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727286124029,10.26,149.51,149.46,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727286124527,13.67723006,149.51,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727286124719,13.67723006,149.51,149.46,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727286124922,13.67723006,149.51,149.42,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727286125127,3.54,149.59,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727286125433,10.26,149.51,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727286125823,3.41120556,149.52,149.42,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727286126025,3.54,149.59,149.47,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727286126232,10.26,149.53,149.47,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727286126525,3.34594015,149.52,149.46,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727286126726,10.26,149.54,149.49,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727286127223,10.26,149.5,149.42,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727286127528,10.26,149.47,149.42,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727286127729,10.26,149.47,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727286128224,10.26,149.45,149.42,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727286128430,10.26,149.45,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727286128634,10.26,149.45,149.42,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727286128830,10.26,149.43,149.34,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727286129033,10.3014,149.53,149.38,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727286129034,10.26,149.44,149.38,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727286129335,10.26,149.44,149.38,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727286129631,10.26,149.42,149.38,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727286129832,3.29328157,149.46,149.38,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727286130048,13.6062,149.43,149.4,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727286130225,10.26,149.43,149.39,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727286130425,16.08,149.45,149.37,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727286130633,19.37572088,149.45,149.39,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1727286130831,19.37572088,149.45,149.37,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727286131337,3.3463,149.43,149.39,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727286131529,16.08,149.43,149.37,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727286131926,16.08,149.43,149.38,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727286132128,16.08,149.41,149.31,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1727286132332,16.08,149.41,149.32,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1727286132535,16.08,149.39,149.32,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1727286132729,19.42929351,149.39,149.32,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1727286132925,16.08,149.41,149.32,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1727286133136,16.08,149.41,149.33,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286133333,19.43130248,149.41,149.33,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286133737,3.347,149.4,149.33,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286133937,19.43130248,149.41,149.33,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286134139,2.2852,149.46,149.22,169.5152712]
["bitfinex-derivatives","SOLF0:USTF0",1727286134140,16.08,149.39,149.22,169.5152712]
["bitfinex-derivatives","SOLF0:USTF0",1727286134341,16.08,149.39,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286134638,19.41467159,149.39,149.29,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727286134837,3.3474,149.38,149.29,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727286135035,19.41467159,149.39,149.29,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727286135536,3.33467159,149.39,149.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286136039,16.08,149.4,149.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286136236,3.3472,149.39,149.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286136736,3.3472,149.39,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727286136937,16.08,149.39,149.23,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727286137140,16.08,149.38,149.29,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286137343,3.29749464,149.37,149.3,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727286137536,16.08,149.38,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727286137730,16.08,149.38,149.3,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727286137731,3.27639335,149.37,149.3,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727286137932,16.08,149.36,149.23,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727286138237,16.08,149.36,149.26,17.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727286138238,3.3483,149.34,149.26,17.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727286139036,3.3485,149.33,149.26,17.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727286139235,16.08,149.36,149.26,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727286139441,16.08,149.36,149.26,17.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727286140143,3.3483,149.34,149.26,17.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727286140642,3.3484,149.33,149.29,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727286141238,3.3484,149.33,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727286141640,3.3482,149.34,149.26,17.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727286141946,16.08,149.38,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286142242,1.3711,149.39,149.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286142243,3.3475,149.37,149.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286142435,3.3475,149.37,149.34,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727286142633,1.3711,149.39,149.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286142942,19.41232851,149.4,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727286143144,19.41232851,149.4,149.31,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727286143345,3.3471,149.39,149.31,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727286143646,16.08,149.41,149.32,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727286144145,3.3471,149.39,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727286145042,1.3501,149.46,149.32,17.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727286145043,1.3501,149.46,149.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286145341,3.36068868,149.45,149.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286145549,3.31479868,149.47,149.39,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727286145751,16.08,149.48,149.39,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1727286146140,1.4058,149.52,149.4,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286146342,4.70620849,149.52,149.42,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286146547,17.4858,149.52,149.42,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286146740,20.77984674,149.52,149.42,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286147137,16.08,149.51,149.42,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286147951,3.3447,149.5,149.45,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727286148142,16.08,149.51,149.45,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727286148544,3.3447,149.5,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727286148745,3.3447,149.5,149.4,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286148746,20.77984674,149.52,149.43,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286149054,3.29404674,149.52,149.44,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286149240,16.08,149.54,149.44,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286149446,3.4303221,149.53,149.44,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286149848,16.08,149.54,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727286150042,16.08,149.54,149.44,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286150245,3.35776439,149.55,149.46,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286150451,3.3435,149.55,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727286150845,6.63399531,149.55,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727286151250,3.3438,149.54,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727286152147,3.29049531,149.55,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727286152351,3.29049531,149.55,149.47,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1727286152648,3.3431,149.57,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727286152853,6.61753105,149.57,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727286153055,3.27443105,149.57,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727286153250,16.08,149.58,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727286153752,16.08,149.54,149.47,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1727286154052,3.3443,149.52,149.47,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1727286154251,19.4243,149.52,149.47,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727286154552,16.08,149.52,149.43,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727286155358,3.3446,149.51,149.43,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727286156061,3.3446,149.5,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727286156349,3.3446,149.5,149.43,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727286156750,16.08,149.48,149.43,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727286157255,16.08,149.48,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727286157450,19.4252,149.48,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727286158354,16.08,149.5,149.43,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727286158551,16.08,149.52,149.43,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727286158854,3.3444,149.51,149.44,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727286159054,3.3444,149.51,149.44,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727286159851,16.08,149.52,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727286160455,19.4243,149.52,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727286160655,3.3443,149.52,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727286160960,3.3443,149.52,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727286161358,19.424,149.53,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727286162563,3.3442,149.52,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727286163060,16.08,149.53,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727286163259,3.3444,149.51,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727286163757,3.3444,149.51,149.44,18.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727286163959,3.3447,149.5,149.44,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727286164261,16.08,149.51,149.44,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727286164562,19.4245,149.51,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727286164861,16.08,149.51,149.44,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727286165861,3.3447,149.5,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727286166357,16.08,149.49,149.44,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727286166556,16.08,149.49,149.41,89.26106165]
["bitfinex-derivatives","SOLF0:USTF0",1727286166951,3.3454,149.47,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727286167359,3.3457,149.46,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727286167752,16.08,149.47,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727286168265,3.3456,149.46,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727286168661,3.3456,149.46,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727286169564,16.08,149.47,149.41,89.26106165]
["bitfinex-derivatives","SOLF0:USTF0",1727286170263,3.3458,149.45,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727286170460,16.08,149.47,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727286170660,3.3456,149.46,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727286171062,16.08,149.47,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727286171268,19.4254,149.47,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727286171565,16.08,149.47,149.41,89.26106165]
["bitfinex-derivatives","SOLF0:USTF0",1727286171768,3.3457,149.45,149.4,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727286171963,3.3457,149.45,149.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286172168,3.3457,149.45,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727286173661,19.4256,149.46,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727286174474,19.4256,149.46,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727286174873,3.3456,149.46,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727286175870,19.35018342,149.48,149.36,81.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727286175871,3.3453,149.47,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727286176072,19.35018342,149.48,149.39,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286176267,19.35018342,149.48,149.37,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286176469,1.3203,149.54,149.41,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286176662,17.04921657,149.53,149.43,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286176864,16.08,149.53,149.43,17.474]
["bitfinex-derivatives","SOLF0:USTF0",1727286177270,3.3443,149.52,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727286177471,16.08,149.53,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727286177874,3.3442,149.52,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727286179675,3.3444,149.51,149.43,17.474]
["bitfinex-derivatives","SOLF0:USTF0",1727286180175,6.70125131,149.5,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727286180378,6.70125131,149.5,149.43,17.474]
["bitfinex-derivatives","SOLF0:USTF0",1727286180767,16.08,149.53,149.43,17.474]
["bitfinex-derivatives","SOLF0:USTF0",1727286180768,3.3444,149.51,149.43,17.474]
["bitfinex-derivatives","SOLF0:USTF0",1727286180973,1.3203,149.54,149.45,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286182173,3.3442,149.52,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727286183285,3.3445,149.51,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727286183485,3.38688085,149.5,149.43,17.474]
["bitfinex-derivatives","SOLF0:USTF0",1727286183685,16.08,149.53,149.43,17.474]
["bitfinex-derivatives","SOLF0:USTF0",1727286184088,3.3443,149.52,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727286184287,16.08,149.53,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727286184693,3.3444,149.51,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727286185187,6.77264551,149.5,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727286185393,16.08,149.52,149.43,17.474]
["bitfinex-derivatives","SOLF0:USTF0",1727286186192,3.3445,149.51,149.47,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727286186390,3.33835341,149.5,149.47,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727286187190,3.33835341,149.5,149.43,17.474]
["bitfinex-derivatives","SOLF0:USTF0",1727286187390,16.08,149.53,149.43,17.474]
["bitfinex-derivatives","SOLF0:USTF0",1727286187585,1.3203,149.54,149.43,17.474]
["bitfinex-derivatives","SOLF0:USTF0",1727286187791,19.4241,149.53,149.43,17.474]
["bitfinex-derivatives","SOLF0:USTF0",1727286187991,16.08,149.53,149.43,17.474]
["bitfinex-derivatives","SOLF0:USTF0",1727286188490,3.3443,149.52,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727286188894,3.3443,149.52,149.43,17.474]
["bitfinex-derivatives","SOLF0:USTF0",1727286188895,3.3446,149.5,149.43,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1727286189088,16.08,149.51,149.43,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1727286189494,16.08,149.53,149.43,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1727286189787,1.3203,149.54,149.43,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1727286189788,17.4003,149.54,149.44,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286189993,16.08,149.54,149.44,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286190198,19.4238,149.54,149.5,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727286190587,1.3891,149.62,149.46,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286190900,16.08,149.57,149.48,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286191200,16.08,149.57,149.49,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727286191385,19.4232,149.57,149.49,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727286191590,3.30577682,149.58,149.49,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727286191794,3.30577682,149.58,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286192097,17.3767,149.61,149.51,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286192298,16.08,149.61,149.51,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286192492,3.3425,149.6,149.55,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727286192712,3.41497691,149.59,149.51,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286193791,3.3426,149.59,149.51,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286194200,3.35943251,149.6,149.54,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727286194397,3.3429,149.58,149.51,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286194596,3.3429,149.58,149.5,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727286194897,3.3429,149.58,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727286195096,19.37284614,149.59,149.5,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727286195294,3.29284614,149.59,149.5,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727286195598,19.4238,149.54,149.49,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727286195796,19.4238,149.54,149.5,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727286195797,19.48291716,149.54,149.5,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727286196701,3.3441,149.53,149.49,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1727286196899,19.48291716,149.54,149.49,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727286197101,19.48291716,149.54,149.49,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727286197600,3.344,149.53,149.49,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727286197800,19.48291716,149.54,149.49,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727286197997,3.40291716,149.54,149.49,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727286198200,16.08,149.55,149.49,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727286198496,3.30767294,149.54,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727286200097,3.3437,149.54,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727286200299,3.38665815,149.53,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727286200502,16.08,149.55,149.49,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727286200702,19.50380797,149.55,149.52,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727286200896,16.08,149.57,149.49,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727286201096,3.3435,149.55,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727286201302,6.6799561,149.55,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727286201598,6.6799561,149.55,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727286201805,1.3891,149.62,149.49,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727286202008,16.08,149.59,149.5,18.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727286202208,19.4030728,149.59,149.5,18.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727286203105,3.3230728,149.59,149.5,18.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727286203306,3.3425,149.6,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286203501,3.2849304,149.59,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286204008,6.6275304,149.59,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286204304,3.3426,149.59,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286204498,16.08,149.61,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286204903,16.08,149.61,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727286205699,3.33221705,149.6,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727286205904,3.33221705,149.6,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727286206214,3.33221705,149.6,149.52,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286207111,3.33221705,149.6,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727286208408,6.67461705,149.6,149.56,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727286208599,6.67461705,149.6,149.52,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286208801,3.33221705,149.6,149.52,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286209108,16.08,149.59,149.5,82.9479]
["bitfinex-derivatives","SOLF0:USTF0",1727286209501,3.3429,149.58,149.55,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727286209705,16.08,149.59,149.55,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727286210107,19.4227,149.59,149.56,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727286210505,3.3428,149.58,149.5,82.9479]
["bitfinex-derivatives","SOLF0:USTF0",1727286210711,16.08,149.57,149.5,82.9479]
["bitfinex-derivatives","SOLF0:USTF0",1727286210913,16.08,149.57,149.5,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727286211208,3.3438,149.54,149.5,83.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727286211410,3.3438,149.54,149.5,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727286211805,16.08,149.53,149.5,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727286212021,16.08,149.53,149.45,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727286212205,16.08,149.51,149.45,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727286212408,16.08,149.51,149.45,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727286212614,16.08,149.5,149.43,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727286212812,19.4247,149.5,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727286213516,3.3449,149.49,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727286213816,3.3449,149.49,149.43,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727286214017,6.62035129,149.49,149.43,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727286214607,3.27545129,149.49,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727286215014,19.4247,149.5,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727286215610,6.65106347,149.51,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727286215814,6.65106347,149.51,149.43,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727286216016,6.65106347,149.51,149.47,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727286217220,3.30666347,149.51,149.47,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727286217415,3.30666347,149.51,149.43,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727286218120,16.08,149.52,149.43,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727286218625,3.39972405,149.51,149.43,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727286218821,3.39972405,149.51,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727286220932,16.08,149.52,149.43,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727286221316,2.332,149.58,149.47,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286221522,4.31158174,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286221720,3.34660954,149.56,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286221921,3.34660954,149.56,149.47,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286222119,1.3999,149.58,149.51,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286222324,16.08,149.6,149.52,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727286222618,16.08,149.6,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727286223228,16.08,149.58,149.52,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727286224324,16.08,149.58,149.52,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727286224720,16.08,149.53,149.45,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727286224919,16.08,149.53,149.46,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727286225117,3.39455372,149.54,149.46,17.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727286225321,19.4235,149.55,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727286225521,19.4235,149.55,149.46,17.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727286225927,3.3925465,149.54,149.46,17.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727286226122,19.4235,149.55,149.46,17.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727286226524,22.83277338,149.55,149.46,17.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727286226819,19.48927338,149.55,149.46,17.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727286227423,3.3439,149.53,149.46,17.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727286227621,19.48927338,149.55,149.46,17.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727286228126,19.48927338,149.55,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727286228330,16.08,149.53,149.46,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727286228530,16.08,149.51,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727286228725,1.2958,149.54,149.43,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727286228726,16.08,149.49,149.43,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727286229026,16.08,149.49,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727286229732,16.08,149.51,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727286230525,19.4245,149.51,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727286231029,3.3446,149.5,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727286231224,16.08,149.52,149.43,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727286231424,16.08,149.52,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727286231625,3.3446,149.5,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727286232831,19.4243,149.52,149.43,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727286233126,16.08,149.52,149.43,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727286233322,19.4242,149.52,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727286233920,16.08,149.52,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727286235729,19.4242,149.52,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727286240132,3.3444,149.51,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727286240333,16.08,149.52,149.43,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727286240633,3.345,149.49,149.43,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727286240834,16.08,149.47,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727286241028,16.08,149.45,149.34,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727286241229,16.08,149.42,149.34,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1727286241534,19.38476849,149.42,149.34,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1727286242036,3.347,149.4,149.35,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727286242232,3.30476849,149.42,149.34,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727286242436,25.74,149.41,149.29,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727286242633,25.74,149.41,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727286242634,3.3473,149.38,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727286242935,3.3473,149.38,149.3,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727286243326,3.3473,149.38,149.33,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727286243847,3.3471,149.39,149.3,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727286244035,3.3471,149.39,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727286244837,3.3473,149.38,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727286245035,2.6546,149.4,149.3,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727286245339,3.3474,149.38,149.3,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727286245526,0.934,149.46,149.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1727286245730,0.96975376,149.45,149.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1727286245932,4.29200897,149.46,149.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1727286246236,4.29200897,149.46,149.3,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727286246237,25.74,149.42,149.3,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727286246827,3.347,149.4,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727286247039,25.74,149.41,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727286247434,25.74,149.41,149.3,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727286247835,3.3471,149.39,149.3,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727286248031,3.3471,149.39,149.33,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727286248245,1.3409,149.4,149.33,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727286248529,3.3471,149.39,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727286248734,3.3471,149.39,149.3,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727286248735,1.3409,149.4,149.3,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727286249231,3.3474,149.38,149.33,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727286249736,6.67917006,149.38,149.33,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727286249932,6.67917006,149.38,149.3,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727286250334,6.67917006,149.38,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727286250632,6.67917006,149.38,149.3,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727286251932,3.33177006,149.38,149.3,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727286252135,1.3409,149.4,149.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1727286252333,3.3472,149.39,149.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1727286252532,1.3409,149.4,149.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1727286253238,1.3409,149.4,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727286253537,1.3409,149.4,149.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1727286253933,3.3472,149.39,149.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1727286254340,3.3472,149.39,149.35,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727286255145,3.34259991,149.38,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727286255442,4.6878,149.4,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727286256437,25.74,149.42,149.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1727286256639,25.74,149.42,149.3,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727286256640,1.3164,149.44,149.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1727286256839,3.3465,149.42,149.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1727286257435,1.3164,149.44,149.38,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727286257642,1.3164,149.44,149.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1727286258541,3.3465,149.42,149.38,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727286259541,1.3164,149.44,149.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1727286260345,3.3465,149.42,149.38,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727286260737,1.3164,149.44,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727286260942,1.3164,149.44,149.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1727286261339,25.74,149.42,149.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1727286261843,3.3475,149.38,149.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1727286262051,6.75295806,149.38,149.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1727286262339,6.75295806,149.38,149.31,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286262933,3.40545806,149.38,149.35,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727286263142,1.3164,149.44,149.35,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286263640,16.09,149.42,149.34,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286264437,3.347,149.4,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727286265544,1.3164,149.44,149.34,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286266454,3.3467,149.41,149.37,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727286266639,1.3164,149.44,149.36,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286266837,3.3464,149.42,149.38,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727286267543,3.3463,149.43,149.39,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1727286267939,3.3463,149.43,149.36,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286268138,1.3164,149.44,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727286268139,3.346,149.44,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727286269142,1.3812,149.45,149.39,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1727286270447,3.3463,149.43,149.39,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1727286272246,1.3812,149.45,149.37,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727286272745,3.3461,149.44,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727286273350,3.35800897,149.46,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727286273651,16.09,149.48,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727286273844,3.346,149.44,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727286274154,16.09,149.46,149.37,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727286274448,16.09,149.44,149.37,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727286274745,16.09,149.42,149.34,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286275149,16.09,149.42,149.32,17.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727286275349,16.09,149.4,149.32,17.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727286275545,16.09,149.42,149.32,17.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727286275750,3.3469,149.4,149.32,17.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727286276347,3.3469,149.4,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727286276949,3.3467,149.41,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727286277149,16.09,149.42,149.34,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286277450,3.3467,149.41,149.37,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727286277851,16.09,149.42,149.34,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286278057,3.3466,149.41,149.37,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727286278254,3.3466,149.41,149.34,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286278450,19.42389149,149.44,149.36,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286278747,16.09,149.46,149.36,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286278953,19.40781014,149.46,149.36,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286279456,3.346,149.44,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727286279647,16.09,149.44,149.36,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286279843,3.3463,149.43,149.39,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727286280051,3.3463,149.43,149.36,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286280249,3.3463,149.43,149.32,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727286280250,3.3463,149.43,149.39,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1727286280452,3.3468,149.41,149.32,17.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727286280758,17.4788,149.42,149.38,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727286281058,24.17493485,149.42,149.38,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727286282662,6.69613485,149.42,149.39,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727286282854,3.34963485,149.42,149.39,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727286283059,3.3462,149.43,149.39,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727286283264,16.09,149.45,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727286283457,3.3461,149.44,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727286283666,3.2746074,149.45,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727286283965,17.4788,149.47,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727286284158,3.3459,149.45,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727286284352,6.71629728,149.45,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727286284558,3.3459,149.45,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727286284758,3.3459,149.44,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727286284955,16.09,149.45,149.36,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286285160,19.45213247,149.45,149.36,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286285767,3.3463,149.43,149.39,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727286285967,19.45213247,149.45,149.36,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286286167,3.3466,149.41,149.37,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727286286366,19.45213247,149.45,149.36,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286286763,16.09,149.43,149.37,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727286286969,16.09,149.43,149.35,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727286287265,19.48394548,149.43,149.35,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727286288171,3.3466,149.42,149.37,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727286288469,3.3466,149.42,149.35,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727286288870,3.3467,149.41,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727286289371,16.09,149.41,149.32,17.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727286289669,3.3472,149.39,149.35,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727286290465,3.3473,149.38,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727286290766,3.3473,149.38,149.32,17.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727286290767,16.09,149.39,149.32,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727286290968,3.3482,149.35,149.3,19.439]
["bitfinex-derivatives","SOLF0:USTF0",1727286291274,3.28253734,149.34,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727286291671,3.348,149.35,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727286291871,3.3620343,149.34,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727286292372,3.34695792,149.33,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727286292571,19.438,149.35,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727286292772,16.09,149.35,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727286293078,19.46309032,149.35,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727286293374,19.46309032,149.35,149.27,17.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727286293375,3.37309032,149.35,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727286293671,3.3478,149.36,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727286294062,3.3478,149.36,149.28,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727286294262,3.3478,149.36,149.29,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286294772,3.3478,149.36,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727286295473,3.348,149.35,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727286295674,19.37196194,149.35,149.28,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727286295873,3.3483,149.34,149.28,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727286296068,19.37196194,149.35,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727286296375,22.72006194,149.35,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727286297073,22.72006194,149.35,149.31,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727286297473,22.72006194,149.35,149.28,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727286297770,22.72006194,149.35,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727286297975,3.3482,149.34,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727286298177,3.3482,149.34,149.28,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727286298178,3.28196194,149.35,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1727286298475,19.439,149.31,149.23,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727286298776,19.43606621,149.31,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727286298973,3.34606621,149.31,149.24,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286299172,2.7541,149.34,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727286299369,16.09,149.33,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727286300274,3.3493,149.3,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727286300483,3.32629674,149.33,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727286300675,16.09,149.31,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727286300877,3.3492,149.3,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727286301475,3.3492,149.3,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727286302679,6.7820859,149.31,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727286302876,3.4331859,149.31,149.23,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727286303071,16.09,149.29,149.23,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727286303275,16.09,149.27,149.17,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727286303485,16.09,149.27,149.18,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727286303685,3.3505,149.24,149.18,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727286303884,3.35545314,149.24,149.18,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727286304181,16.09,149.29,149.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286304382,19.44914973,149.29,149.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286304585,3.35914973,149.29,149.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286304772,3.3491,149.3,149.22,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286304975,6.6797511,149.3,149.22,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286305178,6.6797511,149.3,149.24,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727286305378,3.3306511,149.3,149.22,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286305681,16.09,149.33,149.24,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286305883,16.09,149.33,149.25,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727286306083,16.09,149.33,149.25,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727286306283,16.09,149.33,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727286306583,19.4386,149.33,149.25,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727286307287,16.09,149.33,149.25,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727286308989,2.7257,149.38,149.25,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727286309190,16.09,149.34,149.25,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727286309585,19.4383,149.34,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727286309988,19.4383,149.34,149.25,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727286310579,16.09,149.34,149.25,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727286311090,16.09,149.34,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727286311679,19.4382,149.34,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727286311880,16.09,149.34,149.25,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727286312191,19.4385,149.33,149.25,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727286312488,16.09,149.33,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727286312689,16.09,149.33,149.25,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727286312889,3.3487,149.32,149.25,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727286313291,3.3487,149.32,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727286313491,3.3487,149.32,149.25,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727286313794,19.4385,149.33,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727286314290,3.3487,149.32,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727286314795,19.4385,149.33,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727286315289,3.349,149.31,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727286315488,19.46667811,149.31,149.19,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727286315684,19.46667811,149.31,149.2,18.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727286315893,22.81557811,149.31,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727286316192,19.46667811,149.31,149.2,18.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727286316393,3.3494,149.29,149.2,18.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727286316890,3.3492,149.3,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727286317792,3.3492,149.3,149.2,18.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727286317997,3.3492,149.3,149.22,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286318903,3.37667811,149.31,149.22,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286319100,16.09,149.33,149.24,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286319294,16.09,149.37,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727286319497,16.09,149.35,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727286319801,16.09,149.35,149.27,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727286320000,3.3483,149.34,149.27,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727286320602,3.3483,149.34,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727286321398,19.4381,149.35,149.31,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727286321899,3.3479,149.36,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727286322202,3.3479,149.36,149.27,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727286322797,3.3479,149.36,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727286324607,16.09,149.37,149.28,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286324796,3.42986235,149.39,149.32,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286325001,3.3466,149.41,149.37,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727286325201,0.96617389,149.4,149.37,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727286325402,3.347,149.4,149.35,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727286325603,19.437,149.4,149.33,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727286326008,16.09,149.4,149.33,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727286326203,3.3471,149.39,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727286326509,16.09,149.38,149.33,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727286326704,16.09,149.38,149.28,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286327012,16.09,149.36,149.28,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286327202,19.36504187,149.36,149.28,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286328012,19.36504187,149.36,149.33,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727286330308,3.27504187,149.36,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727286330503,16.09,149.38,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727286330901,16.09,149.38,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727286331104,19.43338358,149.38,149.3,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286331300,3.34338358,149.38,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727286331506,16.09,149.37,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727286331707,19.42668341,149.37,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727286331911,22.77438341,149.37,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727286332313,19.42668341,149.37,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727286332609,3.33668341,149.37,149.29,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286332812,16.09,149.39,149.29,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286333209,19.41663316,149.39,149.29,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286333713,3.32663316,149.39,149.31,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286334016,16.09,149.42,149.33,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286334215,22.85369209,149.42,149.38,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727286334711,16.09,149.4,149.34,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286335614,16.09,149.38,149.32,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727286335815,16.09,149.38,149.28,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286336112,3.3475,149.37,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727286336503,16.09,149.37,149.27,17.438]
["bitfinex-derivatives","SOLF0:USTF0",1727286336908,1.2834,149.39,149.27,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727286336909,16.09,149.35,149.27,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727286337311,16.09,149.35,149.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1727286337709,3.3488,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727286338509,3.28888573,149.31,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727286339419,3.3485,149.33,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727286340518,3.3485,149.33,149.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1727286340519,19.4386,149.32,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727286340722,16.09,149.3,149.25,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727286341221,3.3494,149.29,149.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727286341521,16.09,149.3,149.22,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727286341719,3.3494,149.29,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727286342112,19.41953555,149.3,149.22,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727286342516,16.09,149.28,149.22,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727286342717,3.3498,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727286342918,3.35533811,149.26,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727286343216,16.09,149.28,149.19,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727286343424,3.3499,149.27,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727286344118,22.73281659,149.28,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727286344617,3.3498,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727286345120,19.38321659,149.28,149.19,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727286345719,3.3498,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727286346717,3.3498,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727286346919,6.64281659,149.28,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727286347222,17.3681,149.29,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727286347522,3.3496,149.28,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727286347918,3.3499,149.27,149.19,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727286348319,16.09,149.27,149.19,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727286348520,3.3501,149.26,149.19,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727286348919,16.09,149.25,149.19,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727286349221,3.3506,149.24,149.2,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727286349518,3.3506,149.24,149.19,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727286349713,3.3506,149.24,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727286349918,19.4403,149.25,149.17,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727286350519,19.4403,149.25,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727286350719,3.3503,149.25,149.17,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286351021,16.09,149.27,149.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286351318,20.63785933,149.29,149.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286351722,20.63785933,149.29,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727286351927,20.63785933,149.29,149.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286352117,4.54785933,149.29,149.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286352315,16.09,149.28,149.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286353024,3.35,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727286353521,16.09,149.28,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727286353725,3.3499,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727286353928,16.09,149.28,149.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286354820,4.54785933,149.29,149.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286355323,7.89725933,149.29,149.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286355521,7.89725933,149.29,149.2,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727286355722,7.89725933,149.29,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727286357826,3.26975933,149.29,149.2,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727286358019,16.09,149.3,149.21,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727286358621,3.3494,149.29,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727286358823,16.09,149.28,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727286359024,19.4395,149.28,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727286359228,16.09,149.28,149.21,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727286359529,3.3498,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727286359720,16.09,149.28,149.21,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727286359922,16.09,149.26,149.16,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727286360127,16.09,149.26,149.17,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727286360623,16.09,149.26,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727286360823,16.09,149.26,149.17,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727286361129,19.44,149.26,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727286361331,16.09,149.26,149.17,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727286361827,3.3506,149.24,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727286362223,3.3509,149.22,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727286362928,3.29230881,149.21,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727286363230,3.3509,149.22,149.17,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727286363422,3.3511,149.21,149.17,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727286364426,3.3509,149.22,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727286364824,6.72134162,149.22,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727286365028,16.09,149.21,149.11,89.44293752]
["bitfinex-derivatives","SOLF0:USTF0",1727286365227,16.09,149.21,149.15,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727286366328,19.4412,149.21,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727286366626,16.09,149.18,149.02,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727286366831,16.09,149.16,149.07,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286367029,19.44960611,149.16,149.07,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286367227,3.35960611,149.16,149.06,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727286367419,16.09,149.14,149.06,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727286367625,3.38845257,149.13,149.06,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727286367819,19.4427,149.14,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727286368224,19.4427,149.14,149.06,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727286368225,19.52272853,149.14,149.06,17.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727286369029,3.43272853,149.14,149.06,17.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727286369232,16.09,149.16,149.06,17.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727286369531,3.3528,149.14,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727286369928,19.38363215,149.16,149.06,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727286370134,3.3525,149.15,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727286370335,19.38363215,149.16,149.06,17.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727286371031,3.29363215,149.16,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727286371435,16.09,149.17,149.06,17.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727286371739,3.390928,149.17,149.08,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286371927,0.9344,149.2,149.06,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727286371928,16.09,149.2,149.1,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286372233,19.44592083,149.2,149.11,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727286372735,19.44592083,149.2,149.12,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727286373733,3.3519,149.18,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727286374132,3.352,149.17,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727286374340,16.09,149.16,149.12,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727286374733,19.4424,149.16,149.12,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727286375037,19.52005702,149.16,149.12,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727286375233,19.52005702,149.16,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727286375438,19.52005702,149.16,149.12,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727286375739,19.52005702,149.16,149.07,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727286375938,19.52005702,149.16,149.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727286376438,3.3525,149.15,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727286376737,16.09,149.14,149.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727286376931,3.3528,149.14,149.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727286377137,6.7021,149.22,149.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727286377138,16.09,149.16,149.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727286377540,19.4423,149.16,149.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727286377733,16.09,149.16,149.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727286377933,19.41035883,149.16,149.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727286378636,22.76255883,149.16,149.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727286379039,19.41035883,149.16,149.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727286379339,22.76265883,149.16,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727286379536,3.32035883,149.16,149.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727286379837,19.4418,149.18,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727286380230,22.81941674,149.18,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727286380436,19.46761674,149.18,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727286380840,3.37761674,149.18,149.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727286381040,16.09,149.16,149.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727286381230,19.42299785,149.16,149.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727286381434,3.3525,149.15,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727286381833,19.42299785,149.16,149.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727286382042,3.33299785,149.16,149.12,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727286382336,17.4647,149.18,149.12,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727286382537,3.3523,149.16,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727286382737,6.78158814,149.16,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727286383042,3.42928814,149.16,149.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727286383339,19.4426,149.15,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727286383531,19.36998443,149.15,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727286383936,19.36998443,149.15,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727286384232,19.36998443,149.15,149.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727286384437,3.27998443,149.15,149.08,17.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727286384641,3.3524,149.16,149.08,17.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727286384843,3.35782367,149.16,149.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727286385041,16.09,149.16,149.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727286385238,3.3525,149.15,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727286385542,16.09,149.2,149.11,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286385738,3.3522,149.17,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727286386541,19.4419,149.18,149.08,17.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727286386738,16.09,149.18,149.08,17.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727286387141,16.09,149.18,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727286387641,16.09,149.18,149.08,17.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727286388041,16.09,149.18,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727286388639,3.3521,149.17,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727286388831,3.3521,149.17,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727286389338,16.09,149.18,149.08,17.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727286390038,16.09,149.16,149.04,170.00310781]
["bitfinex-derivatives","SOLF0:USTF0",1727286390245,16.09,149.15,149.05,20.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727286390452,3.3529,149.13,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727286390735,16.09,149.15,149.05,20.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727286390933,19.48026048,149.15,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727286391135,19.48026048,149.15,149.05,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727286391136,16.09,149.13,149.05,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727286391540,19.37043215,149.13,149.08,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727286392141,19.37043215,149.13,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727286392535,19.37043215,149.13,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727286393941,19.37043215,149.13,149.05,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727286394543,3.3532,149.12,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727286394846,3.3532,149.12,149.05,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727286395146,3.3532,149.12,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727286395547,3.3534,149.11,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727286395850,19.37043215,149.13,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727286396043,19.37043215,149.13,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727286396345,19.37043215,149.13,148.86,10.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727286396346,16.09,149.08,148.86,10.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727286396539,16.09,149.01,148.91,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727286396739,3.40033557,149.0,148.91,17.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727286397137,16.09,149.01,148.91,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727286397338,16.09,149.01,148.91,17.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727286397542,19.45140939,149.01,148.91,17.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727286397941,16.09,149.01,148.91,17.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727286398648,2.6734,149.07,148.91,17.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727286398649,16.09,149.03,148.93,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286398847,16.09,149.05,148.95,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286399147,17.3659,149.07,148.97,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286399347,16.09,149.07,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727286399739,16.09,149.07,148.94,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727286399740,16.09,149.03,148.88,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727286399939,22.74325808,149.03,148.95,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727286400248,19.38795808,149.03,148.95,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727286400445,16.09,149.03,148.94,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286400651,16.09,149.02,148.92,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286401050,16.09,149.02,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727286401349,3.41538515,149.01,148.9,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286401549,3.41538515,149.01,148.89,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727286401550,16.09,149.05,148.94,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286401751,19.40463633,149.05,148.95,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727286402251,3.3551,149.04,148.96,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727286402455,16.09,149.03,148.96,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727286403060,19.4452,149.03,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727286403258,16.09,149.05,148.96,18.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727286403658,16.09,149.05,148.96,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727286403659,19.41538287,149.05,148.96,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727286404055,3.3549,149.04,148.96,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727286404354,16.09,149.05,148.96,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727286404554,16.09,149.05,148.97,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286404857,16.09,149.07,148.97,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286405259,3.355,149.04,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727286405558,1.3042,149.1,148.98,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286405861,16.09,149.09,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727286406460,3.3541,149.08,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727286407056,16.09,149.07,148.98,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286407760,1.3042,149.1,148.96,6.03429852]
["bitfinex-derivatives","SOLF0:USTF0",1727286407761,16.09,149.09,148.99,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286408258,19.444,149.09,149.04,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727286408455,16.09,149.09,148.99,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286408854,19.444,149.09,148.99,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286409055,16.09,149.09,148.99,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286409260,3.3542,149.08,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727286409647,16.09,149.09,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727286410660,3.3542,149.07,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727286411361,3.3539,149.09,149.06,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727286411751,3.3539,149.09,149.02,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727286411951,3.3539,149.09,149.02,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727286412353,16.09,149.09,149.02,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727286412755,3.3549,149.05,148.97,96.65]
["bitfinex-derivatives","SOLF0:USTF0",1727286412959,16.09,149.07,148.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727286413260,3.355,149.04,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727286413460,3.355,149.04,148.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727286413660,16.09,149.07,148.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727286413848,3.3551,149.04,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727286414050,16.09,149.07,148.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727286414249,2.6048,149.1,148.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727286414250,16.09,149.08,148.99,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286414654,3.3544,149.07,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727286415056,3.3543,149.07,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727286415256,16.09,149.08,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727286415563,16.09,149.08,148.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727286415564,3.3548,149.05,148.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727286415760,3.3548,149.05,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727286416476,16.09,149.06,148.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727286417065,3.3548,149.05,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727286417358,16.09,149.06,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727286418358,3.3548,149.05,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727286418561,16.09,149.06,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727286418763,3.3548,149.05,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727286419465,16.09,149.06,148.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727286420368,16.09,149.06,149.0,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727286420558,3.355,149.04,148.98,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727286421063,3.3546,149.06,148.99,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286421256,16.09,149.08,148.99,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286421565,3.3543,149.07,149.01,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286421758,17.3877,149.1,149.02,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727286421961,16.09,149.1,149.03,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286422159,16.09,149.12,149.03,17.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727286422661,16.09,149.16,149.06,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286423372,19.42814349,149.16,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727286423750,3.3528,149.14,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727286424159,16.09,149.14,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727286424357,16.09,149.14,149.04,17.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727286424553,3.3533,149.12,149.04,17.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727286424759,16.09,149.14,149.04,17.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727286425157,3.33814349,149.16,149.04,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727286425158,16.09,149.1,149.04,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727286425358,16.09,149.1,149.03,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727286425658,3.41541971,149.09,149.03,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727286425861,16.09,149.08,149.03,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727286426062,16.09,149.08,149.02,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727286426258,16.09,149.06,149.02,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727286426766,3.3546,149.06,149.02,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727286427064,3.3546,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727286427463,3.3543,149.07,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727286427666,16.09,149.08,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727286427859,16.09,149.08,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727286428563,16.09,149.1,149.02,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727286428758,3.39699671,149.1,149.03,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286428967,16.09,149.12,149.03,17.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727286429669,16.09,149.12,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727286429670,19.41012791,149.12,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727286429868,1.294,149.15,149.05,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286429869,16.09,149.14,149.05,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286430163,3.3532,149.12,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727286431363,16.09,149.12,149.03,17.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727286431568,3.35771812,149.14,149.05,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286431772,3.3529,149.13,149.09,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727286432068,3.41879194,149.12,149.09,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727286432287,16.09,149.13,149.05,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286432464,3.3534,149.11,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727286432669,3.33355704,149.12,149.03,17.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727286432868,16.09,149.11,149.03,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727286433068,16.09,149.09,149.03,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727286433370,16.09,149.07,149.02,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727286433570,3.3546,149.06,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727286433865,16.09,149.07,149.02,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727286434270,16.09,149.07,149.01,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727286434466,29.17323152,149.08,149.01,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727286434970,2.28173097,149.07,148.98,89.51141542]
["bitfinex-derivatives","SOLF0:USTF0",1727286435172,1.3167,149.07,148.98,89.51141542]
["bitfinex-derivatives","SOLF0:USTF0",1727286435976,3.3547,149.05,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727286436176,3.3547,149.05,148.98,89.51141542]
["bitfinex-derivatives","SOLF0:USTF0",1727286436473,3.3553,149.03,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727286436670,25.79,149.05,148.94,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727286436981,3.3552,149.03,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727286437461,1.3167,149.07,148.95,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727286437664,1.3167,149.07,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727286438864,1.3167,149.07,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727286439271,3.3551,149.04,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727286439472,1.3167,149.07,148.95,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727286439872,3.3548,149.05,148.95,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727286440482,3.3548,149.05,149.0,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727286440670,3.3545,149.06,148.95,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727286440877,3.38323152,149.08,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727286441081,25.79,149.1,148.97,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727286441572,29.13004834,149.1,148.97,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727286441773,3.3543,149.07,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727286443268,29.13004834,149.1,148.97,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727286443469,3.34004834,149.1,148.99,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727286443779,3.34004834,149.1,149.02,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727286444079,25.79,149.15,149.03,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727286444770,3.3531,149.13,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727286444970,3.41949778,149.12,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727286445372,3.353,149.13,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727286445574,3.37249899,149.12,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727286445777,25.79,149.15,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727286445982,3.37451322,149.11,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727286446182,3.37451322,149.11,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727286446677,6.72791322,149.11,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727286446873,3.37451322,149.11,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727286447076,25.79,149.15,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727286447776,3.353,149.13,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727286447980,3.39217756,149.13,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727286448180,25.79,149.15,149.03,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727286448370,3.3528,149.14,149.03,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727286448577,6.62985765,149.14,149.03,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727286448873,3.27705765,149.14,149.04,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727286449175,25.79,149.17,149.04,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727286449374,25.79,149.17,149.03,81.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727286449375,3.3518,149.18,149.09,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727286449576,27.1406,149.19,149.1,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727286449781,27.1406,149.19,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727286449978,3.3522,149.17,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727286450479,27.1406,149.19,149.1,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727286450678,25.79,149.17,149.03,420.54]
["bitfinex-derivatives","SOLF0:USTF0",1727286450883,25.79,149.14,149.04,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727286451075,29.15542439,149.14,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727286451577,3.3532,149.12,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727286452082,0.9367,149.18,149.06,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727286452676,25.79,149.17,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727286453384,3.3526,149.15,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727286453782,3.3524,149.16,149.1,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727286453984,25.79,149.17,149.04,29.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727286454183,25.79,149.17,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727286454582,3.3524,149.16,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727286455388,3.3525,149.15,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727286455582,25.79,149.14,149.04,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727286455779,3.37426194,149.13,149.04,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727286455977,6.72726194,149.13,149.04,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727286456378,3.37426194,149.13,149.04,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727286456679,25.79,149.12,149.04,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727286456884,27.0916,149.12,149.04,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727286457280,3.3537,149.1,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727286457588,30.41150782,149.12,149.04,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727286457787,25.79,149.1,149.03,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727286458388,3.3542,149.08,149.03,83.8951]
["bitfinex-derivatives","SOLF0:USTF0",1727286459285,3.3542,149.08,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727286459589,25.79,149.1,149.0,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727286459790,25.79,149.1,149.04,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727286460193,3.3538,149.09,149.04,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727286460494,25.79,149.1,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727286460685,3.3541,149.08,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727286461093,3.3539,149.09,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727286463294,25.79,149.1,149.0,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727286463792,25.79,149.1,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727286464296,25.79,149.1,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727286464492,25.79,149.1,149.0,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727286464893,3.3544,149.07,149.0,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727286465195,25.79,149.1,149.0,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727286465795,3.3544,149.07,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727286466491,3.3544,149.07,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727286467495,3.3545,149.06,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727286468095,3.3543,149.07,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727286468703,3.3541,149.08,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727286469105,1.316,149.11,149.0,17.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727286469307,3.3539,149.09,149.04,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727286469509,3.3539,149.09,149.02,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727286469808,3.3537,149.1,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727286470406,3.3538,149.09,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727286471408,3.3541,149.08,149.02,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727286471798,3.3541,149.08,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727286472005,19.4639,149.09,149.02,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727286472304,16.11,149.11,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727286472509,16.11,149.11,149.02,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727286472706,3.3537,149.1,149.02,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727286472910,3.3537,149.1,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727286473509,4.62150782,149.12,149.04,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727286473806,16.11,149.14,149.04,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727286474008,3.353,149.13,149.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727286474312,19.41200711,149.14,149.06,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727286474705,22.76470711,149.14,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727286476007,16.11,149.16,149.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727286476230,3.6737,149.2,149.08,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727286476231,16.11,149.18,149.08,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727286476406,16.11,149.16,149.08,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727286476606,3.3527,149.14,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727286476811,16.11,149.16,149.08,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727286478013,3.3527,149.14,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727286478220,19.49746476,149.14,149.08,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727286478417,16.11,149.14,149.08,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727286478810,19.4628,149.14,149.09,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727286479012,3.41676786,149.13,149.08,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727286479818,3.3532,149.12,149.08,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727286480011,3.3532,149.12,149.08,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727286480320,3.41676786,149.13,149.08,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727286480618,3.41676786,149.13,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727286481117,3.41676786,149.13,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727286481511,3.41676786,149.13,149.08,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727286481707,16.11,149.18,149.08,17.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727286482017,3.3524,149.16,149.08,17.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727286482210,3.3524,149.16,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727286482407,16.11,149.18,149.08,17.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727286482608,3.3522,149.17,149.08,17.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727286482810,16.11,149.18,149.08,17.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727286483209,3.3521,149.17,149.08,17.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727286484013,3.3523,149.16,149.08,17.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727286484312,16.11,149.14,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727286484512,16.11,149.14,149.08,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727286484714,19.43684694,149.14,149.08,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727286484915,16.11,149.12,149.08,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727286485317,3.3535,149.11,149.08,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727286485520,3.38679371,149.11,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727286485821,3.38679371,149.11,149.06,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727286486526,0.9367,149.19,149.06,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727286486527,16.11,149.14,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727286486718,16.11,149.14,149.06,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727286486920,16.11,149.17,149.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727286487222,3.3523,149.16,149.07,17.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727286487424,16.11,149.17,149.07,17.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727286488414,3.3525,149.15,149.07,17.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727286490728,3.3523,149.16,149.09,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727286491024,3.3523,149.16,149.1,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727286491928,3.3525,149.15,149.1,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727286492228,16.11,149.17,149.1,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727286492424,3.3527,149.14,149.1,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727286492628,16.11,149.15,149.1,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727286493037,3.3529,149.13,149.1,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727286493829,16.11,149.15,149.1,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727286493830,3.3526,149.15,149.1,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727286494529,3.3526,149.15,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727286494931,3.3526,149.15,149.1,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727286495130,3.3523,149.16,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727286496033,3.3525,149.15,149.1,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727286496734,3.3522,149.17,149.1,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727286497232,3.3522,149.16,149.12,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727286498035,3.3525,149.15,149.12,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727286498334,16.11,149.19,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727286498527,16.11,149.19,149.11,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727286498728,3.3519,149.18,149.11,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727286498934,1.3801,149.2,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727286499331,3.3518,149.18,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727286499529,1.3801,149.2,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727286499729,3.33020197,149.22,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727286499924,3.3515,149.2,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727286500123,16.11,149.23,149.13,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727286500422,16.11,149.23,149.15,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727286500726,0.97013224,149.22,149.16,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727286501427,16.11,149.23,149.16,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727286501633,16.11,149.23,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727286503036,20.75049368,149.24,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727286504934,20.75049368,149.24,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727286505428,20.75049368,149.24,149.16,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1727286505626,0.9695982,149.23,149.13,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727286505926,16.11,149.19,149.13,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727286506130,16.11,149.19,149.13,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727286506331,16.11,149.19,149.1,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727286506927,16.11,149.19,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727286508141,16.11,149.17,149.09,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727286508334,16.11,149.17,149.09,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727286508639,16.11,149.17,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727286509037,16.11,149.17,149.09,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727286509431,16.11,149.15,149.09,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727286509646,16.11,149.15,149.07,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727286509647,19.51020127,149.15,149.07,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727286510033,19.51020127,149.15,149.08,92.81066191]
["bitfinex-derivatives","SOLF0:USTF0",1727286511742,19.51020127,149.15,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727286512235,1.3755,149.18,149.1,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727286512430,1.3755,149.18,149.07,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727286512634,1.3755,149.18,149.09,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727286512839,1.3755,149.18,149.12,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727286514240,1.3755,149.18,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727286514647,1.3755,149.18,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727286515238,1.3755,149.18,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727286516240,1.3755,149.18,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727286517441,1.3755,149.18,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727286520452,25.78,149.2,149.08,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727286521255,2.2831,149.22,149.08,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727286521555,25.78,149.2,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727286521954,25.78,149.2,149.08,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727286522255,25.78,149.2,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727286523554,0.96914694,149.19,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727286526254,25.78,149.2,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727286526454,0.97102079,149.19,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727286526860,25.78,149.2,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727286527061,0.97101767,149.19,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727286527254,0.97101767,149.19,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727286527458,24.37707387,149.21,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727286527752,0.97083229,149.2,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727286527949,0.97083229,149.2,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727286528150,0.97083229,149.2,149.08,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727286528557,0.97083229,149.2,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727286529856,0.97083229,149.2,149.11,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727286530060,26.75083229,149.2,149.11,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727286530255,25.78,149.2,149.11,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727286530458,12.46867094,149.19,149.11,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727286530663,0.97079099,149.18,149.11,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727286531057,0.97079099,149.18,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727286531359,0.97079099,149.18,149.11,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727286531854,24.38281713,149.19,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727286532060,25.78,149.21,149.11,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727286532260,12.47639041,149.2,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727286532461,1.3484,149.22,149.12,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727286532656,1.3484,149.22,149.13,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727286532855,11.50592394,149.22,149.13,27.0507]
["bitfinex-derivatives","SOLF0:USTF0",1727286533159,21.70000546,149.23,149.15,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727286533358,10.19408152,149.23,149.15,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727286533560,3.35469368,149.24,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727286533863,25.78,149.31,149.18,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727286534055,35.57928156,149.3,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727286534252,35.5792819,149.29,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727286534554,3.35,149.26,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727286534753,3.35,149.26,149.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286534957,24.40502247,149.29,149.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286535158,0.97153065,149.28,149.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286535661,0.97153065,149.28,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727286535860,0.97153065,149.27,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727286536161,24.40502053,149.29,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727286536361,0.971535,149.28,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727286536864,3.3502,149.26,149.2,19.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727286537056,12.8947442,149.29,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727286537256,0.9715271,149.28,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727286537451,3.3501,149.26,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727286538058,3.3667596,149.3,149.19,19.9459]
["bitfinex-derivatives","SOLF0:USTF0",1727286538362,16.09,149.32,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286538560,0.97130127,149.31,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286538755,3.3491,149.3,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727286539354,3.3491,149.3,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727286539561,3.3494,149.29,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286540070,3.3497,149.28,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286540563,3.3499,149.27,149.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286540960,3.38629659,149.27,149.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286541166,26.86972338,149.29,149.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286541167,16.23488434,149.28,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727286541468,27.08573099,149.28,149.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286541668,3.3501,149.26,149.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286541968,27.01500772,149.26,149.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286542161,12.88518434,149.25,149.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286542559,3.3501,149.26,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727286542758,16.23347569,149.26,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727286542965,3.3501,149.26,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727286543175,16.23332567,149.26,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727286543466,3.3501,149.26,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727286543871,16.22892301,149.26,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727286544065,3.3502,149.25,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727286544262,19.51082327,149.28,149.19,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1727286544263,33.83436487,149.27,149.19,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1727286544465,23.65094023,149.26,149.19,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1727286544664,3.3503,149.25,149.19,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1727286544870,16.22832963,149.25,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727286545070,3.3503,149.25,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727286545371,3.3501,149.26,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727286545571,37.17685885,149.26,149.19,19.9459]
["bitfinex-derivatives","SOLF0:USTF0",1727286545771,12.87510377,149.25,149.19,19.9459]
["bitfinex-derivatives","SOLF0:USTF0",1727286545971,12.87510377,149.25,149.21,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727286546174,3.3501,149.26,149.21,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727286546574,3.3502,149.25,149.19,19.9459]
["bitfinex-derivatives","SOLF0:USTF0",1727286546766,49.91043759,149.25,149.19,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727286546973,12.87510377,149.24,149.19,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727286547171,3.3508,149.23,149.19,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727286547377,12.87510377,149.24,149.19,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727286547778,16.22570377,149.24,149.19,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727286547982,3.42082327,149.28,149.19,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727286548282,3.35,149.26,149.19,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727286548679,3.35,149.26,149.19,17.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727286549479,3.35,149.26,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727286549879,3.3499,149.27,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727286550085,3.32930761,149.28,149.19,17.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727286550284,16.09,149.3,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286550285,0.97094628,149.27,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286550482,16.09,149.3,149.24,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727286550483,3.27063635,149.26,149.24,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727286550688,17.4503,149.32,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286550986,4.32002733,149.31,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727286551186,0.97102733,149.3,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727286551581,0.97102733,149.29,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727286551787,0.97102733,149.29,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727286551987,0.97102733,149.29,149.22,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727286552196,16.09,149.28,149.22,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727286552496,16.09,149.28,149.2,17.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727286552497,0.97102733,149.27,149.2,17.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727286553089,3.38932475,149.3,149.22,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286553288,4.32033833,149.29,149.22,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286553484,3.27879844,149.29,149.24,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286553689,18.8174,149.34,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727286553887,0.97140099,149.33,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727286554089,4.35312286,149.33,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727286554389,0.97140099,149.32,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727286554790,0.97140099,149.31,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727286554986,0.97140099,149.31,149.25,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727286555188,0.97140099,149.3,149.25,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727286556490,0.97140099,149.3,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727286556986,3.29924902,149.31,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727286557185,0.97135687,149.3,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727286557384,3.43567741,149.29,149.25,17.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727286557585,3.31410158,149.41,149.25,17.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727286557786,17.06145121,149.36,149.26,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727286558081,0.97145121,149.35,149.26,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727286558390,3.3486,149.32,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727286558691,16.09,149.39,149.29,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286558898,0.97138335,149.38,149.29,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286559200,0.97138335,149.38,149.33,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286559495,0.97138335,149.37,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727286559696,3.347,149.4,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727286559991,4.31856129,149.39,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727286560180,4.31856129,149.39,149.33,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286560181,19.39541525,149.42,149.33,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286560382,0.97149918,149.41,149.33,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286560584,3.3473,149.38,149.33,19.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727286560786,19.39541525,149.42,149.33,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286560988,0.97151545,149.41,149.33,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286561188,0.97151545,149.41,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727286561594,19.39541525,149.42,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727286561890,3.347,149.4,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727286562982,22.74181525,149.42,149.37,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727286563181,19.39541525,149.42,149.33,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286563592,3.3468,149.41,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727286564183,3.3469,149.4,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727286564388,19.39541525,149.42,149.33,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286564591,3.3472,149.39,149.33,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286565092,3.3472,149.39,149.34,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727286565987,19.39541525,149.42,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727286566193,16.09,149.4,149.32,17.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727286566393,3.30541525,149.42,149.35,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286566595,3.3466,149.41,149.35,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286566793,3.38212956,149.42,149.35,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286566988,16.09,149.45,149.35,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286567193,3.3465,149.42,149.37,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727286567487,6.73901447,149.42,149.37,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727286567692,3.39251447,149.42,149.39,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1727286567881,3.3461,149.44,149.39,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1727286568082,3.3461,149.44,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727286568487,6.76373924,149.44,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727286568689,3.3461,149.44,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727286568888,3.3461,149.44,149.39,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1727286569089,3.38782451,149.44,149.38,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727286569289,16.09,149.44,149.38,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727286569486,19.46385553,149.44,149.38,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727286569691,0.97281776,149.43,149.31,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286569889,16.09,149.4,149.31,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286570089,19.41931287,149.4,149.31,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286570491,3.32931287,149.4,149.31,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286570690,3.3481,149.35,149.32,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727286570898,3.33768555,149.34,149.32,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727286571292,16.09,149.39,149.32,83.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727286571495,16.09,149.39,149.32,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727286571703,3.348,149.35,149.32,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727286571895,3.40232265,149.34,149.32,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727286572097,16.09,149.39,149.32,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727286572298,3.348,149.35,149.32,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727286572503,3.2722382,149.34,149.32,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727286573597,3.2722382,149.34,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727286574703,3.348,149.35,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727286574902,3.3478,149.36,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727286575205,25.75,149.4,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727286575402,3.3476,149.37,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727286575604,3.3476,149.37,149.3,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727286575605,3.3476,149.37,149.33,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727286576410,25.75,149.42,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727286576609,0.97225268,149.41,149.3,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727286576905,4.27487279,149.41,149.3,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727286577104,3.3474,149.38,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727286577298,3.30362527,149.42,149.32,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1727286577504,26.6807,149.45,149.33,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727286577703,3.3468,149.41,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727286577907,3.43128057,149.4,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727286578310,3.43128057,149.4,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727286578810,3.3468,149.41,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727286579014,6.62913545,149.42,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727286579208,3.3465,149.42,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727286579413,3.32685506,149.42,149.38,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727286579611,3.3464,149.43,149.34,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1727286579811,3.42902914,149.42,149.37,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1727286580008,27.0539,149.47,149.38,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727286580217,0.97251645,149.46,149.38,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727286580416,3.3458,149.45,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727286580710,3.28129547,149.44,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727286581119,3.3458,149.45,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727286581320,3.4002194,149.44,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727286582306,3.4002194,149.44,149.38,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727286582507,6.6874,149.55,149.39,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1727286582711,0.97272807,149.51,149.39,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1727286582914,3.3452,149.48,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727286584013,3.3449,149.49,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727286584214,29.08455999,149.53,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727286584419,0.97282497,149.51,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727286584917,3.33455999,149.53,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727286585119,3.3448,149.5,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727286585316,3.4164782,149.49,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727286585510,3.4164782,149.49,149.41,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1727286585715,3.4164782,149.49,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727286586114,3.4164782,149.49,149.41,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1727286586516,3.4164782,149.49,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727286586915,3.4164782,149.49,149.41,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1727286587720,3.3448,149.5,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727286587915,3.3448,149.5,149.44,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1727286588218,3.32976046,149.5,149.44,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1727286588417,3.6193,149.59,149.46,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1727286588614,0.97428167,149.58,149.49,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1727286588814,3.6193,149.59,149.49,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1727286589017,0.97464903,149.58,149.49,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1727286589415,3.3432,149.57,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727286589821,3.42549983,149.56,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727286590519,3.42549983,149.56,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727286590721,3.3429,149.58,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727286591515,3.3427,149.59,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727286591821,3.3427,149.59,149.54,29.0937]
["bitfinex-derivatives","SOLF0:USTF0",1727286592216,3.3425,149.6,149.54,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1727286592417,2.6721,149.63,149.54,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1727286592921,0.97506132,149.62,149.54,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1727286593323,3.3429,149.58,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727286593918,28.4221,149.63,149.52,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727286594120,0.97504858,149.62,149.52,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727286594421,3.3431,149.57,149.52,20.7974]
["bitfinex-derivatives","SOLF0:USTF0",1727286594624,16.07,149.61,149.52,17.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727286594826,2.6721,149.63,149.52,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727286595016,16.07,149.6,149.52,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727286595216,16.07,149.6,149.52,17.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727286595420,3.3428,149.59,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727286595628,16.07,149.62,149.52,17.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727286595816,0.9749315,149.61,149.52,17.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727286596722,3.3427,149.59,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286597223,3.3427,149.59,149.55,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286597523,1.3749,149.63,149.55,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286597927,16.07,149.62,149.55,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286599026,3.3427,149.59,149.55,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286600325,16.07,149.62,149.53,19.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727286600525,16.07,149.61,149.53,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286601327,1.3749,149.63,149.53,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286601533,0.97450402,149.62,149.53,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286601829,3.3428,149.59,149.53,19.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727286602223,16.07,149.62,149.53,19.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727286602525,3.3428,149.58,149.53,19.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727286603126,1.3749,149.63,149.47,82.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727286603437,16.07,149.59,149.49,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286604021,3.3435,149.55,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727286604228,6.75769217,149.55,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727286604431,16.9978,149.61,149.51,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286604622,0.97431203,149.6,149.51,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286604826,3.3432,149.57,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727286605522,3.3433,149.56,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727286605724,3.31604657,149.55,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727286605920,3.31604657,149.55,149.51,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286606327,3.3433,149.56,149.51,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286606729,3.3435,149.55,149.51,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286606926,16.07,149.59,149.49,19.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727286607127,0.97467261,149.58,149.49,19.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727286607328,3.3436,149.55,149.49,19.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727286607620,3.4050455,149.54,149.49,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286607826,3.3445,149.51,149.47,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1727286608026,3.41431449,149.5,149.47,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1727286608225,16.07,149.54,149.47,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1727286608427,0.97467099,149.53,149.47,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727286608634,19.45520096,149.56,149.47,23.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727286608934,0.97476283,149.55,149.47,23.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727286609429,3.3441,149.53,149.47,23.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727286609625,0.97476283,149.52,149.47,23.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727286609828,0.97476283,149.52,149.5,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286610029,3.3439,149.53,149.5,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286610230,0.97489236,149.52,149.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286610433,1.2955,149.6,149.47,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1727286610630,16.07,149.54,149.47,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1727286610835,0.97488858,149.53,149.47,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1727286611239,3.3447,149.5,149.47,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1727286611530,19.47025968,149.54,149.47,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1727286611724,0.97484407,149.53,149.47,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1727286611926,3.3445,149.51,149.47,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1727286612834,19.47025968,149.54,149.47,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1727286612835,3.40025968,149.54,149.47,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1727286613036,0.97481253,149.53,149.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286613235,4.3566733,149.52,149.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286613531,0.97481253,149.51,149.48,19.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727286613733,4.65383105,149.56,149.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286613928,0.9748586,149.55,149.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286614129,3.344,149.53,149.48,19.415]
["bitfinex-derivatives","SOLF0:USTF0",1727286614329,0.9748586,149.52,149.48,19.415]
["bitfinex-derivatives","SOLF0:USTF0",1727286614524,3.37594829,149.51,149.48,19.415]
["bitfinex-derivatives","SOLF0:USTF0",1727286614730,3.344,149.53,149.48,19.415]
["bitfinex-derivatives","SOLF0:USTF0",1727286615331,3.39335181,149.52,149.48,19.415]
["bitfinex-derivatives","SOLF0:USTF0",1727286615926,1.3794,149.56,149.4,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286616134,16.07,149.49,149.4,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286616336,3.2966284,149.49,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727286616535,16.07,149.52,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727286616733,0.97466065,149.51,149.42,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286616936,16.07,149.5,149.42,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286617129,3.3454,149.47,149.42,19.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727286617330,16.07,149.5,149.42,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286617733,16.07,149.5,149.4,18.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727286618441,3.3456,149.46,149.4,22.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727286619026,16.07,149.5,149.4,18.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727286619734,3.3455,149.46,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727286619929,3.29740224,149.46,149.4,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727286620130,16.07,149.44,149.38,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286620336,3.29037225,149.44,149.38,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286620530,16.07,149.43,149.38,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286620738,19.42476525,149.43,149.38,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286621235,3.35476525,149.43,149.38,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286621541,3.3464,149.42,149.38,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286621735,6.71924843,149.42,149.38,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286623436,3.3466,149.41,149.38,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286623739,3.37284843,149.42,149.38,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286624040,3.3465,149.42,149.38,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286624240,6.61788168,149.42,149.38,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286624631,6.61788168,149.42,149.38,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1727286624939,3.27138168,149.42,149.38,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1727286625143,3.3462,149.43,149.38,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1727286625531,3.3464,149.42,149.38,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1727286625940,3.3464,149.42,149.38,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286626343,3.28444176,149.41,149.38,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286627046,16.07,149.43,149.35,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286627239,19.43648583,149.43,149.35,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286627438,3.3467,149.41,149.36,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727286627943,3.3467,149.41,149.35,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286628138,3.3467,149.41,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727286628542,6.71278583,149.43,149.37,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286628743,3.3463,149.43,149.37,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286628946,3.42508874,149.43,149.39,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286629142,3.3453,149.47,149.42,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286629444,1.3063,149.49,149.37,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286629445,1.3063,149.49,149.44,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286629837,3.3452,149.48,149.44,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286630040,1.3063,149.49,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727286630242,1.3063,149.49,149.42,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286630544,1.3063,149.49,149.39,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727286630848,3.3458,149.45,149.39,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727286631047,3.35107834,149.44,149.39,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727286631343,3.3458,149.45,149.39,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727286631639,1.3063,149.49,149.4,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286631845,1.3063,149.49,149.42,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286632238,3.3455,149.47,149.42,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286632447,3.40230885,149.46,149.42,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286633142,3.40230885,149.46,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727286634250,3.40230885,149.46,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727286634452,18.82,149.53,149.43,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286634652,3.3448,149.49,149.45,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727286634847,3.3448,149.49,149.43,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286634848,18.82,149.53,149.43,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286635143,0.97539035,149.52,149.43,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286635347,0.97539035,149.52,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727286635348,3.3451,149.48,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727286635946,3.3449,149.49,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727286636152,16.07,149.52,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727286636447,0.9753478,149.51,149.41,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286636648,0.9753478,149.51,149.43,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286636849,1.3788,149.53,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727286637054,3.3442,149.52,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727286637353,3.36858526,149.54,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727286637652,4.31964504,149.53,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727286637855,3.34337551,149.53,149.46,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727286638153,16.07,149.55,149.46,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727286638451,0.97556288,149.54,149.46,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727286639043,3.3443,149.52,149.46,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1727286639249,3.3443,149.52,149.46,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727286639447,19.36751623,149.55,149.46,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727286639653,4.31935887,149.54,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727286639947,3.3438,149.54,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727286640154,3.35285516,149.53,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727286640457,3.35285516,149.53,149.47,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286640754,17.4746,149.59,149.49,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286640956,0.97590669,149.58,149.49,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286641660,3.3436,149.55,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727286641847,6.67470076,149.55,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727286642753,3.3437,149.54,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727286642956,19.40110076,149.55,149.46,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727286643353,3.3443,149.52,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727286644160,3.3444,149.51,149.46,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727286644355,19.40110076,149.55,149.46,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727286644356,16.07,149.53,149.46,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727286644549,3.3448,149.5,149.46,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727286645159,3.3448,149.5,149.46,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727286645657,3.3448,149.5,149.46,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727286646559,3.33110076,149.55,149.44,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1727286646756,16.07,149.5,149.44,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1727286646959,19.40924626,149.5,149.44,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727286647157,19.40924626,149.5,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727286647563,3.3452,149.48,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727286647858,3.3452,149.48,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727286648361,3.3449,149.49,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727286648659,3.33924626,149.5,149.43,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286648863,17.4754,149.53,149.44,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727286649258,0.97586302,149.52,149.44,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727286649564,3.39614432,149.52,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727286649766,3.3446,149.51,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727286650059,6.70348338,149.51,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727286650259,3.35888338,149.51,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727286650564,17.4754,149.53,149.44,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727286650956,3.3448,149.5,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727286651356,20.83595696,149.53,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727286651554,3.345,149.49,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727286651755,20.83595696,149.53,149.44,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727286651756,4.76595696,149.53,149.44,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727286651960,3.3447,149.5,149.44,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727286652257,4.76595696,149.53,149.45,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286652458,3.36055696,149.53,149.47,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286652764,18.3758,149.58,149.47,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286652962,0.97600282,149.57,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727286653163,3.3435,149.55,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727286653363,3.30578235,149.55,149.49,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286653559,17.4454,149.58,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727286653855,3.3437,149.54,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727286654058,3.30009369,149.53,149.49,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286654274,3.30009369,149.53,149.47,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286654458,3.3438,149.54,149.47,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286654663,3.3438,149.54,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727286654866,6.64690534,149.54,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727286656162,3.344,149.53,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727286656368,3.344,149.53,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727286656864,3.3442,149.52,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727286657061,16.07,149.56,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727286657270,19.36552298,149.56,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727286658255,19.36552298,149.56,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727286658256,3.3438,149.54,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727286658462,19.36552298,149.56,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727286658761,3.3438,149.54,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727286658969,3.3438,149.54,149.47,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286659465,3.3438,149.54,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727286659661,3.29552298,149.56,149.51,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286659868,16.07,149.61,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727286660165,1.3545,149.62,149.55,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286660370,0.97582096,149.61,149.55,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286660761,4.6966,149.62,149.55,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286660966,1.3545,149.62,149.55,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286661464,1.3545,149.62,149.54,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727286661663,17.4245,149.62,149.54,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727286661972,3.3429,149.58,149.54,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727286662272,16.07,149.6,149.54,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727286662469,16.07,149.59,149.5,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727286662659,16.07,149.57,149.5,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727286662863,16.07,149.58,149.5,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727286663170,0.9301,149.61,149.5,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727286663361,16.07,149.59,149.5,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727286663972,3.3433,149.56,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727286664172,3.37927681,149.55,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727286664771,25.71,149.58,149.46,81.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727286664963,0.97648116,149.57,149.46,82.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727286665158,3.3438,149.54,149.46,82.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727286665363,6.67557089,149.54,149.46,82.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727286665668,6.67557089,149.54,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727286665865,3.3439,149.53,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727286666060,3.3439,149.53,149.46,82.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727286666261,3.33177089,149.54,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727286666463,25.71,149.58,149.46,82.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727286666672,0.97647758,149.57,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727286666862,25.71,149.58,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727286667063,3.3441,149.53,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727286667263,3.33411282,149.52,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727286667470,25.71,149.58,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727286667672,3.3441,149.53,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727286667969,3.42512834,149.52,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727286668971,25.71,149.55,149.46,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727286669179,0.97639331,149.54,149.46,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727286669465,25.71,149.53,149.46,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727286669669,25.71,149.53,149.42,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727286669670,0.97639331,149.52,149.42,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727286669861,4.27670322,149.52,149.42,81.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727286670069,0.97639331,149.51,149.42,81.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727286670262,0.97639331,149.5,149.42,81.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727286670475,3.3451,149.48,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727286670867,25.71,149.51,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727286671161,3.37327083,149.53,149.44,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1727286671363,23.74446345,149.57,149.54,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727286671568,29.2698,149.63,149.51,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1727286671766,34.95492653,149.62,149.51,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1727286671962,34.95492653,149.61,149.51,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1727286672169,0.97663739,149.6,149.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727286672365,0.97663739,149.59,149.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727286672570,3.3423,149.61,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286672770,0.97715265,149.6,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286672976,0.97715265,149.59,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286673184,2.6292,149.63,149.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727286673473,0.977198,149.62,149.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727286673665,13.91965829,149.62,149.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727286673865,3.3426,149.59,149.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727286674070,0.977198,149.58,149.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727286674275,12.94246029,149.62,149.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727286674470,3.3428,149.58,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286675269,3.343,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286675472,3.343,149.57,149.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727286675870,3.3429,149.58,149.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727286676070,3.3429,149.58,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727286678381,3.3429,149.58,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727286682783,3.3431,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286682983,3.32374172,149.56,149.49,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727286683286,3.3435,149.55,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727286683485,3.38697143,149.54,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727286683681,3.38697143,149.54,149.49,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727286683985,6.73067143,149.54,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727286684186,25.71,149.6,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727286684379,0.97665992,149.59,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727286684581,3.3436,149.55,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727286684775,3.33210543,149.54,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727286685483,26.6388,149.62,149.49,27.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727286685674,0.97666047,149.61,149.49,27.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727286686183,3.3433,149.56,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286686484,3.3433,149.56,149.49,27.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727286686485,3.30043037,149.56,149.49,17.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727286686676,2.6292,149.63,149.52,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286686882,17.04674267,149.62,149.52,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286687181,0.97674267,149.61,149.52,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286687882,0.97674267,149.61,149.56,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727286688285,4.31894267,149.61,149.57,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727286688581,16.07,149.62,149.54,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286688782,0.97685448,149.61,149.54,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286689383,2.6292,149.63,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286689579,0.97686388,149.62,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286690088,3.3424,149.6,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286690287,18.6992,149.63,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727286690482,18.6992,149.63,149.54,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286690682,0.97686315,149.62,149.54,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286690883,3.3423,149.61,149.55,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727286691086,18.6992,149.63,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727286691390,4.3190984,149.62,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727286691590,3.3421,149.62,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727286692488,3.3422,149.61,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727286692690,18.6992,149.63,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286692887,0.97735043,149.62,149.55,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727286693088,3.3422,149.61,149.55,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727286693990,3.3422,149.61,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727286696293,3.342,149.62,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727286696589,18.6992,149.63,149.55,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727286696790,0.97713637,149.62,149.55,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727286696994,3.3423,149.61,149.55,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727286697294,16.07,149.61,149.55,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727286697688,3.3428,149.59,149.55,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727286700800,3.3428,149.59,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727286703499,16.07,149.61,149.52,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286703800,16.07,149.62,149.52,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286704009,0.97798003,149.61,149.54,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286704203,4.32028003,149.61,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286704403,6.6802,149.71,149.56,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286704601,6.6802,149.71,149.58,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286704602,0.97802283,149.63,149.58,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286704905,3.3415,149.64,149.58,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286705100,0.97803935,149.63,149.58,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286705906,0.97803935,149.63,149.56,17.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727286706208,16.07,149.65,149.56,17.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727286706503,0.97794703,149.64,149.56,17.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727286706808,3.3418,149.63,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727286708596,0.97781623,149.62,149.55,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727286708810,17.04781623,149.61,149.55,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727286709105,0.97773225,149.6,149.55,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727286709704,3.3427,149.59,149.55,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727286709895,19.4353288,149.59,149.53,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727286710097,0.97760095,149.58,149.52,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727286710301,0.97760095,149.58,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286710907,19.33967346,149.59,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286710908,3.3432,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286711300,19.33967346,149.59,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286711499,4.3206011,149.58,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286711810,3.343,149.58,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286712307,3.3431,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286713306,19.33967346,149.59,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286713307,3.26967346,149.59,149.53,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286713609,16.07,149.64,149.55,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286713809,0.97777181,149.63,149.55,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286714915,16.07,149.64,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727286715116,0.9778122,149.63,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727286715303,3.342,149.62,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727286715510,3.342,149.62,149.55,17.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727286715813,16.07,149.64,149.55,17.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727286716009,16.07,149.62,149.55,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727286716608,3.3424,149.6,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286717113,16.07,149.62,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286717318,3.3423,149.61,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286717615,3.3423,149.61,149.55,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727286718014,3.3423,149.61,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727286719213,3.3423,149.61,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286719412,3.3424,149.6,149.55,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727286719819,3.3432,149.57,149.54,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727286720016,3.34403639,149.56,149.54,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727286720623,3.3431,149.57,149.54,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727286722222,19.39296039,149.58,149.52,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727286722916,3.3433,149.56,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727286723217,19.39296039,149.58,149.5,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727286724222,3.3432,149.57,149.5,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727286724815,3.3432,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286727318,19.39296039,149.58,149.5,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727286727927,3.3434,149.56,149.52,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727286730233,3.32296039,149.58,149.5,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727286730518,1.3963,149.61,149.52,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286730719,0.97747004,149.6,149.52,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286731325,3.3428,149.58,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727286731522,3.28437604,149.57,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727286732521,3.28437604,149.57,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727286732732,16.07,149.64,149.53,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286732921,13.9763451,149.63,149.53,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286733121,3.3424,149.61,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727286733325,12.99903152,149.63,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727286733629,12.99903152,149.63,149.5,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727286733630,3.3427,149.59,149.51,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286733828,3.42721434,149.59,149.51,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286734124,3.32720096,149.59,149.51,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286734329,16.07,149.62,149.51,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286734627,0.97747188,149.61,149.51,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286734822,3.3429,149.58,149.5,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727286735023,3.34559807,149.57,149.51,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286735420,3.34559807,149.57,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727286737429,3.34559807,149.57,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727286737626,16.07,149.6,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727286738020,3.3427,149.59,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727286738230,6.71907142,149.59,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727286738531,3.3427,149.59,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727286738931,6.7528552,149.59,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727286740928,6.7528552,149.59,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727286741128,16.07,149.63,149.53,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286741333,13.02457343,149.62,149.53,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286741529,16.36667343,149.62,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286741833,13.02457343,149.62,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286742233,16.07,149.63,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286742430,3.342,149.62,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286743231,3.3422,149.61,149.53,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286743533,16.07,149.63,149.53,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286743534,13.02305917,149.62,149.53,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286743835,23.32247104,149.62,149.53,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286744035,26.66447104,149.62,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286744432,16.36505917,149.62,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286745636,13.02305917,149.62,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286745832,13.02305917,149.62,149.53,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286746032,3.3426,149.59,149.51,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286746229,22.82018579,149.59,149.51,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286746429,19.4126,149.59,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727286746828,16.07,149.59,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727286747028,19.33632325,149.59,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727286749331,19.33632325,149.59,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727286749733,3.3428,149.58,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727286750041,3.3428,149.58,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727286750433,22.67892325,149.59,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727286750634,19.33632325,149.59,149.56,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727286752249,3.26632325,149.59,149.56,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727286752436,19.4125,149.6,149.56,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727286752639,3.33143774,149.59,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727286752935,16.07,149.62,149.53,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286753939,3.3422,149.61,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727286754238,3.3422,149.61,149.53,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286755539,3.3422,149.61,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727286756644,3.3422,149.61,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727286757246,3.3422,149.61,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286757449,19.412,149.62,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286758241,16.07,149.62,149.53,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286758748,16.07,149.62,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727286759152,3.3415,149.64,149.55,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727286759350,16.36715775,149.64,149.6,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727286760048,3.3417,149.63,149.56,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727286760249,16.07,149.61,149.56,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727286760557,16.07,149.61,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727286763355,3.3418,149.63,149.56,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727286763751,16.36652854,149.63,149.56,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727286764049,13.02472854,149.62,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727286764245,13.02472854,149.63,149.56,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727286764451,23.32325175,149.63,149.56,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727286764956,23.32325175,149.63,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727286765759,0.97744203,149.62,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727286766349,23.32325175,149.63,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727286766548,0.97753663,149.62,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727286766747,13.02472854,149.63,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727286766950,0.97753663,149.62,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727286767352,13.02472854,149.63,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727286767553,0.97753643,149.62,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727286767763,13.02472854,149.63,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727286767958,23.32337729,149.63,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727286768354,10.28,149.62,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727286768756,23.30472854,149.62,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727286769057,10.28,149.62,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727286769259,10.28,149.61,149.56,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1727286769456,10.28,149.6,149.56,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1727286770254,10.28,149.6,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286771163,3.38561872,149.59,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286772864,10.28,149.59,149.56,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727286773066,3.26320254,149.58,149.56,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727286773360,2.6024,149.66,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286773361,13.02055836,149.65,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286773555,2.6024,149.66,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286773556,10.28,149.62,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286774062,10.28,149.59,149.56,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727286774260,3.28594729,149.58,149.56,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727286774461,3.28594729,149.58,149.56,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727286775359,10.28,149.59,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727286775560,3.26610475,149.58,149.56,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727286775763,10.28,149.57,149.51,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727286776064,13.60095792,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727286776660,10.28,149.56,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727286777161,16.94415792,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727286777555,6.66415792,149.57,149.55,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727286777760,3.32095792,149.57,149.55,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727286777967,10.28,149.56,149.5,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727286778267,10.28,149.56,149.5,11.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727286778268,3.3434,149.56,149.5,11.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727286778457,10.28,149.55,149.5,11.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727286778658,3.28115593,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727286778659,10.28,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727286778860,13.57931745,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727286779157,3.29931745,149.57,149.55,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727286779360,13.6227,149.59,149.55,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727286779864,3.32742237,149.58,149.56,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727286780066,10.28,149.59,149.56,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727286780666,10.28,149.59,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727286780865,13.03431096,149.6,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286781062,10.28,149.62,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286781266,13.6219,149.62,149.58,13.6227]
["bitfinex-derivatives","SOLF0:USTF0",1727286784372,13.6219,149.62,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286786973,10.28,149.61,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286787269,13.6222,149.61,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727286787662,10.28,149.61,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727286787863,10.28,149.61,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727286789763,10.28,149.61,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727286792666,13.0267848,149.64,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286792888,10.30053528,149.64,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286793068,10.30053528,149.64,149.53,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727286793269,10.28,149.62,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286793466,10.28,149.6,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286793872,10.28,149.6,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286794062,10.28,149.6,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286794267,13.6223,149.61,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286794773,10.28,149.61,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727286796474,10.28,149.61,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286798072,13.6222,149.61,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286799273,10.28,149.6,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286799572,3.28204845,149.59,149.55,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727286799777,10.28,149.57,149.55,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727286800171,13.623,149.57,149.55,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727286800369,10.28,149.56,149.52,90.53934291]
["bitfinex-derivatives","SOLF0:USTF0",1727286800572,10.28,149.55,149.52,89.20834291]
["bitfinex-derivatives","SOLF0:USTF0",1727286800776,13.6236,149.55,149.52,92.55244291]
["bitfinex-derivatives","SOLF0:USTF0",1727286800976,13.6236,149.55,149.52,89.20834291]
["bitfinex-derivatives","SOLF0:USTF0",1727286801173,16.94444572,149.55,149.52,89.20834291]
["bitfinex-derivatives","SOLF0:USTF0",1727286801367,16.94444572,149.55,149.52,92.55244291]
["bitfinex-derivatives","SOLF0:USTF0",1727286801970,13.60084572,149.55,149.52,89.20834291]
["bitfinex-derivatives","SOLF0:USTF0",1727286803778,16.94444572,149.55,149.52,92.55244291]
["bitfinex-derivatives","SOLF0:USTF0",1727286804383,3.3438,149.54,149.52,89.20834291]
["bitfinex-derivatives","SOLF0:USTF0",1727286805997,3.3438,149.54,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286806386,16.94444572,149.55,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286806882,16.94444572,149.55,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727286807083,16.94444572,149.55,149.46,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1727286807084,3.32084572,149.55,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286807284,13.6233,149.56,149.52,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727286807485,17.04775911,149.56,149.52,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727286807680,3.3435,149.55,149.52,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727286808381,13.70445911,149.56,149.48,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727286808382,3.42445911,149.56,149.48,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727286808576,10.28,149.58,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286808781,13.67344262,149.58,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286809378,13.67344262,149.58,149.48,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727286809379,1.3308,149.64,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286809583,10.28,149.6,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286809789,3.3423,149.61,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286810087,10.28,149.6,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286810588,13.6224,149.6,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286812892,3.26498528,149.59,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727286813090,10.28,149.61,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286813682,10.28,149.61,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727286814186,10.28,149.61,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727286814786,13.6222,149.61,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727286815188,10.28,149.6,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286815394,3.35931368,149.59,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286815892,10.28,149.6,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286816088,10.28,149.57,149.52,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1727286816290,10.28,149.55,149.52,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727286816595,10.28,149.53,149.48,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286816892,10.28,149.53,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727286817489,13.6239,149.53,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727286817690,10.28,149.53,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727286818083,13.6241,149.53,149.48,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286818489,10.28,149.51,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286818888,10.28,149.51,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727286819089,10.28,149.51,149.46,14.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727286819494,3.3442,149.52,149.46,14.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727286819794,3.3442,149.52,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286819795,13.6242,149.52,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286821389,10.28,149.49,149.46,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727286821695,10.28,149.49,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727286821996,13.6243,149.52,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286822794,17.02812813,149.52,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286822995,13.6244,149.51,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727286823597,13.69018605,149.5,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727286823797,10.28,149.48,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727286824892,10.28,149.48,149.45,92.59283442]
["bitfinex-derivatives","SOLF0:USTF0",1727286825098,10.28,149.47,149.45,89.24723442]
["bitfinex-derivatives","SOLF0:USTF0",1727286825295,13.6254,149.47,149.42,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1727286825696,13.6254,149.47,149.44,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727286826497,13.55878179,149.47,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727286827687,16.90408179,149.47,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727286828097,13.55878179,149.47,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727286829198,10.28,149.48,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727286829394,13.68329383,149.48,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727286829593,10.28,149.48,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727286829803,10.28,149.49,149.47,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727286830100,10.28,149.49,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286830301,3.39526009,149.51,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286830500,1.2812,149.57,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286830501,10.28,149.52,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286830702,13.55118757,149.52,149.5,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727286830899,10.28,149.52,149.5,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727286831098,10.28,149.52,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286831603,10.28,149.52,149.51,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727286831900,4.6243,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286832100,10.28,149.56,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286832495,13.6234,149.56,149.52,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727286832901,13.6234,149.56,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286833304,13.6234,149.56,149.52,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727286833702,13.6234,149.56,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286834199,10.28,149.54,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286834399,13.63987687,149.53,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727286834605,10.28,149.53,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727286834806,10.28,149.52,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727286835009,10.28,149.52,149.46,11.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727286835303,10.28,149.51,149.46,11.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727286836202,13.6244,149.51,149.46,11.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727286836406,3.27756959,149.52,149.45,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727286836407,10.28,149.49,149.45,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727286836597,10.28,149.49,149.45,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727286836802,3.3447,149.5,149.45,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727286837109,10.28,149.49,149.45,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727286837299,10.28,149.52,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286837605,3.38755425,149.51,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286837995,10.28,149.52,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286838199,10.28,149.53,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286838499,3.28680789,149.53,149.46,17.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727286838702,16.08,149.55,149.46,17.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727286838703,3.3439,149.54,149.46,17.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727286838892,3.35174076,149.53,149.46,17.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727286839294,3.3439,149.53,149.46,17.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727286839502,6.72409072,149.53,149.46,17.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727286839701,3.3443,149.52,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727286839904,1.2812,149.57,149.46,17.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727286839905,16.08,149.53,149.46,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727286840110,19.41768313,149.53,149.46,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727286840604,3.3442,149.52,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727286841407,3.3445,149.51,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727286841999,3.3446,149.5,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727286842201,16.08,149.48,149.44,89.25417799]
["bitfinex-derivatives","SOLF0:USTF0",1727286842509,19.4252,149.48,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727286842710,16.08,149.48,149.41,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727286842899,1.328,149.5,149.42,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286843103,19.4245,149.51,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727286843306,3.33768313,149.53,149.44,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286843600,16.08,149.55,149.46,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286843800,3.3439,149.54,149.47,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286844007,3.34281507,149.53,149.47,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286844408,3.34281507,149.53,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727286845012,3.42815072,149.53,149.47,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286845207,16.08,149.55,149.47,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286845408,3.3441,149.53,149.47,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286845610,3.32407469,149.52,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727286846111,16.08,149.55,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727286846614,3.3438,149.54,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727286846805,16.08,149.51,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727286847000,16.08,149.51,149.37,10.06428931]
["bitfinex-derivatives","SOLF0:USTF0",1727286847001,16.08,149.48,149.42,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727286847310,16.08,149.46,149.42,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727286847511,16.08,149.46,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727286847712,16.08,149.46,149.42,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727286848107,16.08,149.46,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727286848308,3.3459,149.45,149.33,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727286848506,1.3376,149.5,149.34,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286848507,0.9303,149.47,149.34,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286848812,16.08,149.43,149.34,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286849002,16.08,149.43,149.35,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727286849208,16.08,149.41,149.35,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727286849810,16.08,149.39,149.35,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727286850009,16.08,149.39,149.31,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727286850207,3.3482,149.34,149.16,226.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727286850407,16.08,149.33,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727286851014,19.4289,149.31,149.19,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727286851205,19.4289,149.31,149.2,20.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727286851802,16.08,149.31,149.22,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727286852408,3.3477329,149.32,149.28,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727286852611,25.73,149.34,149.21,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1727286852918,3.3485,149.33,149.28,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727286853509,3.3485,149.33,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727286854511,29.04190141,149.34,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727286854512,32.39010141,149.34,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727286854712,32.39010141,149.34,149.3,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727286855915,32.39010141,149.34,149.18,3.31625477]
["bitfinex-derivatives","SOLF0:USTF0",1727286855916,25.73,149.31,149.1,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1727286856118,25.73,149.27,149.19,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727286856616,25.73,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727286858014,3.413555,149.26,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727286858718,6.763555,149.26,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727286860018,25.73,149.27,149.19,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727286860314,25.73,149.27,149.13,3.42294026]
["bitfinex-derivatives","SOLF0:USTF0",1727286860519,29.0804,149.25,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727286860711,25.73,149.25,149.12,32.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727286861420,25.73,149.25,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727286862514,3.3505,149.24,149.12,32.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727286862716,3.3505,149.24,149.13,1.2320406]
["bitfinex-derivatives","SOLF0:USTF0",1727286863320,25.73,149.25,149.21,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727286863321,3.3503,149.25,149.21,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727286864214,3.3504,149.24,149.21,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727286864618,3.3503,149.25,149.21,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727286865425,25.73,149.26,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727286865815,29.0801,149.26,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727286866717,25.73,149.26,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727286866913,25.73,149.26,149.15,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1727286867331,25.73,149.26,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727286868124,29.08,149.26,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727286868329,29.08,149.26,149.15,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1727286868718,29.08,149.26,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727286868925,3.3503,149.25,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727286869127,25.73,149.26,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727286869419,29.0801,149.26,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727286869819,29.0801,149.26,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727286870820,29.0801,149.26,149.15,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1727286871531,3.3502,149.25,149.15,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1727286872329,3.3502,149.25,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727286872723,3.3504,149.24,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727286872924,25.73,149.23,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727286873226,3.38082467,149.22,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727286873423,25.73,149.26,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727286873824,29.0801,149.26,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727286874424,16.09,149.25,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727286875125,16.09,149.25,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727286875827,3.3499,149.27,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727286875828,16.09,149.27,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727286876030,16.09,149.27,149.18,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1727286876826,16.09,149.27,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727286877827,16.09,149.29,149.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286878027,16.09,149.29,149.2,3.34897753]
["bitfinex-derivatives","SOLF0:USTF0",1727286878329,16.09,149.32,149.21,22.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727286878533,19.38567549,149.32,149.21,26.06943768]
["bitfinex-derivatives","SOLF0:USTF0",1727286878726,16.09,149.32,149.21,26.06943768]
["bitfinex-derivatives","SOLF0:USTF0",1727286879028,16.09,149.32,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727286879423,3.42359969,149.33,149.21,22.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727286879628,16.09,149.31,149.21,22.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727286880328,3.3491,149.3,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727286880534,3.3491,149.3,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727286880731,16.09,149.31,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727286881027,19.4389,149.31,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727286882432,19.4389,149.31,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727286882633,16.09,149.31,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727286882828,3.39913344,149.35,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286883035,19.4386,149.33,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727286883225,3.42694369,149.32,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727286886025,3.42694369,149.32,149.24,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727286886531,3.42694369,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727286887132,3.42694369,149.32,149.3,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727286887432,19.4385,149.33,149.24,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727286888032,22.83729829,149.33,149.3,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727286888538,3.39879829,149.33,149.25,22.7904]
["bitfinex-derivatives","SOLF0:USTF0",1727286888728,16.09,149.35,149.25,22.7904]
["bitfinex-derivatives","SOLF0:USTF0",1727286889435,3.35634391,149.34,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727286889834,3.35634391,149.34,149.25,22.7904]
["bitfinex-derivatives","SOLF0:USTF0",1727286890528,16.09,149.35,149.25,22.7904]
["bitfinex-derivatives","SOLF0:USTF0",1727286890734,16.09,149.35,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727286890934,22.83791103,149.35,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727286891135,3.39991103,149.35,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727286891332,16.09,149.37,149.27,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286891535,16.09,149.39,149.29,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286891735,16.09,149.39,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727286892140,19.4371,149.39,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727286892342,16.09,149.39,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727286892841,16.09,149.39,149.3,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1727286894134,19.4372,149.39,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727286894737,16.09,149.39,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727286894938,1.5188,149.44,149.31,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286895141,16.09,149.43,149.33,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286895345,16.09,149.43,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727286895537,16.09,149.43,149.33,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286895939,19.4367,149.41,149.37,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727286896245,19.4367,149.41,149.31,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286896446,16.09,149.41,149.38,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727286896638,16.09,149.41,149.31,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286896838,16.09,149.43,149.33,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286897034,3.3464,149.42,149.38,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727286897545,3.3464,149.42,149.33,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286898645,3.3464,149.42,149.38,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727286898945,3.3464,149.42,149.33,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286899146,3.3464,149.42,149.38,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727286899341,3.3464,149.42,149.33,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286899539,19.4362,149.43,149.33,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286899945,19.4362,149.43,149.39,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727286900342,22.7255413,149.45,149.35,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286900544,16.09,149.45,149.36,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727286901139,3.38468752,149.44,149.36,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727286901337,16.09,149.45,149.36,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727286901748,3.34538636,149.45,149.43,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727286902846,16.09,149.47,149.37,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286903147,3.30453997,149.46,149.37,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286903345,3.30453997,149.46,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727286903543,19.4353,149.47,149.37,19.50502611]
["bitfinex-derivatives","SOLF0:USTF0",1727286903544,16.09,149.47,149.37,19.50502611]
["bitfinex-derivatives","SOLF0:USTF0",1727286903743,3.37484933,149.46,149.39,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286903943,16.09,149.49,149.39,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286904249,16.09,149.47,149.37,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286904739,16.09,149.47,149.37,19.49364269]
["bitfinex-derivatives","SOLF0:USTF0",1727286905140,3.40408436,149.48,149.39,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286905348,16.09,149.49,149.39,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286905651,16.09,149.49,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727286905849,19.37155339,149.49,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727286906045,19.37155339,149.49,149.39,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286906240,3.28155339,149.49,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727286906445,16.09,149.5,149.39,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286906650,19.47332775,149.5,149.39,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286906849,19.47332775,149.5,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727286908350,19.47332775,149.5,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727286909151,19.47332775,149.5,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727286909847,3.38332775,149.5,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727286910149,19.4345,149.51,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727286910348,0.1983,149.55,149.43,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286910554,80.79740007,149.63,149.45,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286910555,16.09,149.53,149.45,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286911753,16.09,149.53,149.5,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727286911950,16.09,149.53,149.43,22.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727286912249,16.09,149.53,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727286912453,16.09,149.53,149.43,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286912643,16.09,149.5,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727286912955,3.33288579,149.49,149.42,84.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727286913954,3.33288579,149.49,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727286914345,6.67768579,149.49,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727286914546,3.33288579,149.49,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727286914853,16.09,149.51,149.43,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286915049,19.47242536,149.51,149.43,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286915254,19.47242536,149.51,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727286916856,3.38242536,149.51,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727286917051,3.344,149.53,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727286917950,3.344,149.53,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727286918459,3.344,149.53,149.45,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286918648,16.09,149.56,149.47,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286919160,3.3436,149.55,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727286920661,3.3436,149.55,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727286924763,0.2378465,149.62,149.48,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1727286924764,0.15322264,149.6,149.48,20.095]
["bitfinex-derivatives","SOLF0:USTF0",1727286924963,16.09,149.59,149.48,20.095]
["bitfinex-derivatives","SOLF0:USTF0",1727286925163,19.38462814,149.59,149.48,20.095]
["bitfinex-derivatives","SOLF0:USTF0",1727286925364,3.3431,149.57,149.53,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727286926069,3.3431,149.57,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727286926468,16.09,149.55,149.48,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1727286926771,16.09,149.55,149.52,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727286927274,3.29830891,149.54,149.52,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727286928470,3.29830891,149.54,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727286928974,3.3433,149.56,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727286929472,16.09,149.57,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727286929473,19.4331,149.57,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727286929681,22.80814473,149.57,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727286930370,19.46504473,149.57,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727286930569,19.46504473,149.57,149.48,20.095]
["bitfinex-derivatives","SOLF0:USTF0",1727286931367,19.46504473,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727286932574,22.80824473,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727286934867,22.80824473,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286935473,3.37504473,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727286935673,16.09,149.59,149.5,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286935879,19.3563098,149.59,149.5,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286936678,22.6990098,149.59,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286937270,19.3563098,149.59,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727286937569,3.2663098,149.59,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727286937768,3.49562264,149.6,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727286938470,6.80933107,149.6,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727286939275,3.46693107,149.6,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727286940582,6.80933107,149.6,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727286940774,3.46693107,149.6,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286941171,3.46693107,149.6,149.52,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286941581,3.46693107,149.6,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286941873,3.46693107,149.6,149.54,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727286942073,3.53383764,149.6,149.55,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727286942775,3.53383764,149.6,149.58,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727286945378,10.28,149.59,149.55,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727286945984,10.28,149.59,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727286948991,13.81383764,149.6,149.55,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727286949587,13.81383764,149.6,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286949887,3.53383764,149.6,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286950293,3.53383764,149.6,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286953194,0.15322264,149.6,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727286955793,0.15322264,149.6,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727286956090,0.15322264,149.6,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286956488,0.15322264,149.6,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286956887,0.15322264,149.6,149.59,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286957088,0.2378465,149.62,149.59,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286957393,0.2378465,149.62,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286957986,0.2378465,149.62,149.59,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286958492,0.2378465,149.62,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727286961997,0.41740007,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727286963282,10.69740007,149.63,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286963687,10.69740007,149.63,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727286963888,0.41740007,149.63,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727286964193,0.41740007,149.63,149.61,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727286964394,0.41740007,149.63,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286964593,0.41740007,149.63,149.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286964986,0.41740007,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727286967995,10.94728721,149.66,149.62,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286967996,0.66728721,149.66,149.62,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286968294,0.66728721,149.66,149.65,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286968697,0.66728721,149.66,149.65,13.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727286969196,0.87206145,149.69,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727286969393,0.87206145,149.69,149.67,13.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727286969598,0.87206145,149.69,149.67,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286969799,11.15206145,149.69,149.63,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727286969998,11.15206145,149.69,149.63,13.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727286970195,11.15206145,149.69,149.64,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286970703,0.87206145,149.69,149.64,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286970891,14.49256145,149.69,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727286971096,11.15206145,149.69,149.65,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286971400,0.87206145,149.69,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727286972097,11.15206145,149.69,149.63,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727286972300,11.15206145,149.69,149.32,44.84314805]
["bitfinex-derivatives","SOLF0:USTF0",1727286972301,10.28,149.64,149.48,89.22778887]
["bitfinex-derivatives","SOLF0:USTF0",1727286972502,10.28,149.59,149.55,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1727286972804,3.343,149.58,149.55,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727286972999,3.343,149.58,149.55,11.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727286973391,13.6136676,149.59,149.55,11.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727286973392,3.3336676,149.59,149.55,11.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727286973593,10.28,149.57,149.55,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727286973896,10.28,149.57,149.52,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1727286973897,3.3433,149.56,149.52,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1727286974298,10.28,149.57,149.52,93.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727286974895,10.28,149.56,149.52,93.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727286976096,13.6234,149.56,149.52,93.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727286976301,13.57565217,149.57,149.53,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727286976502,10.28,149.57,149.53,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727286976807,13.6232,149.57,149.53,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727286977008,3.38351398,149.57,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727286977505,3.38351398,149.57,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286977702,3.38351398,149.57,149.54,13.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727286978409,3.38351398,149.57,149.52,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1727286978410,3.3426,149.6,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286978709,0.98042738,149.59,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286978907,0.98042738,149.59,149.56,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727286979204,0.98042738,149.59,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286979406,10.28,149.61,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727286979711,0.98052128,149.6,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286980007,0.98052128,149.6,149.57,13.623]
["bitfinex-derivatives","SOLF0:USTF0",1727286980208,0.98053215,149.59,149.57,13.623]
["bitfinex-derivatives","SOLF0:USTF0",1727286980404,0.98053215,149.59,149.5,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727286980405,4.24830925,149.59,149.55,13.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727286980611,4.24830925,149.59,149.5,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727286980612,10.28,149.57,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286981098,10.28,149.57,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286981298,5.98062886,149.67,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286981299,13.6227,149.59,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286981505,0.98047327,149.58,149.55,13.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727286981709,17.02761002,149.59,149.55,13.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727286983302,3.3428,149.58,149.55,13.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727286983506,3.3428,149.58,149.55,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727286983712,10.28,149.58,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727286983901,13.6229,149.58,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727286985013,17.02761002,149.59,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286985209,13.6227,149.59,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286985411,3.3427,149.59,149.56,13.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727286985812,3.3425,149.6,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727286986713,3.3425,149.6,149.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727286987012,3.3425,149.6,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727286987516,3.3422,149.61,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727286987718,3.3422,149.61,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727286987919,16.06,149.63,149.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727286988113,3.3425,149.6,149.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727286988308,16.06,149.63,149.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727286988513,16.06,149.63,149.55,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727286988713,3.3422,149.61,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727286988910,3.3422,149.61,149.55,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727286988911,16.06,149.63,149.55,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727286990116,16.06,149.61,149.52,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727286990819,16.06,149.59,149.51,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727286991119,16.06,149.57,149.51,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727286991616,3.32195902,149.56,149.51,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727286991918,16.06,149.59,149.51,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727286992115,19.4014732,149.59,149.51,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727286992316,3.343,149.58,149.51,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727286992516,19.4014732,149.59,149.51,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727286993012,16.06,149.58,149.51,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727286993617,3.3434,149.56,149.51,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727286994122,3.3434,149.56,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727286994840,3.3434,149.56,149.51,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727286994841,3.35050511,149.58,149.51,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727286995122,16.06,149.6,149.51,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727286995323,3.3429,149.58,149.55,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727286995523,3.26775615,149.59,149.52,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727286995725,3.3427,149.59,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286996029,17.3865,149.64,149.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727286996218,3.3423,149.61,149.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727286996525,17.3865,149.64,149.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727286996826,3.3423,149.61,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727286997016,16.06,149.62,149.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727286997513,16.06,149.62,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727286997718,16.06,149.62,149.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727286997919,3.3425,149.6,149.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727286998126,16.06,149.63,149.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727286998331,16.06,149.63,149.56,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727286998722,16.06,149.63,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727286998723,3.342,149.62,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727287004338,3.3422,149.61,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727287006425,3.342,149.62,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727287008233,3.3418,149.63,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287008432,3.3418,149.63,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287008433,10.28,149.63,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287010134,13.6217,149.63,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727287010337,10.28,149.63,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287010530,10.28,149.62,149.57,11.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727287010841,13.6219,149.62,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727287013537,13.6218,149.63,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287020237,10.28,149.61,149.57,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727287020540,13.01486706,149.66,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287020735,13.6223,149.61,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727287021041,13.6223,149.61,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287021533,10.28,149.61,149.58,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727287021933,10.28,149.62,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287022234,13.6219,149.62,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727287023032,3.3422,149.61,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727287023440,10.28,149.59,149.53,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727287023646,17.04700931,149.59,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287024145,17.04700931,149.59,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727287024339,3.42430931,149.59,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287024642,10.28,149.61,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287024831,13.6223,149.61,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727287025035,13.6223,149.61,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287025036,13.00733197,149.66,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287025236,10.28,149.62,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287025438,10.28,149.62,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727287026540,13.00733197,149.66,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287026736,10.28,149.63,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287027135,10.28,149.63,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287027136,13.6219,149.63,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727287028439,3.342,149.62,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727287029946,13.6222,149.61,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727287031043,10.28,149.61,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727287031345,10.28,149.61,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727287031541,13.00984355,149.66,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287031839,10.28,149.63,149.59,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287032334,13.6216,149.64,149.59,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287032539,13.6216,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287032843,13.6216,149.64,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287033037,10.28,149.64,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287033241,3.3414,149.65,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287033437,13.0141646,149.66,149.62,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287033644,13.0141646,149.66,149.55,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727287033645,3.30792886,149.67,149.63,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287034251,3.30792886,149.67,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727287034643,0.76989997,149.68,149.64,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287034845,4.13421924,149.68,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727287035148,11.04989997,149.68,149.63,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287035645,3.31516363,149.67,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727287035840,3.31516363,149.67,149.63,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287036140,10.28,149.67,149.62,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287036347,3.36933516,149.66,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727287036551,10.28,149.65,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727287037838,10.28,149.64,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727287038444,10.28,149.63,149.57,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727287038641,10.28,149.62,149.57,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727287038947,10.28,149.62,149.57,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727287039153,3.3418,149.63,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287039454,13.6216,149.64,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727287039653,3.2835112,149.63,149.62,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287040248,3.3409,149.67,149.62,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287040444,3.3409,149.67,149.64,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287040645,0.76989997,149.68,149.65,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287041346,0.76989997,149.68,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727287041748,0.76989997,149.68,149.59,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727287042045,11.04989997,149.68,149.59,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727287042249,11.04989997,149.68,149.63,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287042450,3.341,149.67,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727287042655,0.76989997,149.68,149.6,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727287042958,0.76989997,149.68,149.59,17.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727287043251,0.97891249,149.67,149.59,17.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727287043447,0.76989997,149.68,149.59,17.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727287043649,4.31989387,149.67,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727287043847,3.341,149.67,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727287044348,3.341,149.67,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727287044751,4.11069997,149.68,149.61,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727287044955,4.11069997,149.68,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727287045261,4.11069997,149.68,149.61,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727287045551,0.97872497,149.67,149.59,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727287045761,16.05,149.64,149.57,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727287045951,19.44119997,149.68,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727287046152,0.97861406,149.67,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727287046358,16.05,149.65,149.57,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727287046655,16.05,149.65,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287046852,16.05,149.65,149.57,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727287047058,16.05,149.65,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727287047059,3.3416,149.64,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727287047554,3.3416,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287050260,13.01238961,149.65,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727287050261,16.35368961,149.65,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727287051266,3.3413,149.65,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727287051465,3.3415,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287053865,16.05,149.64,149.58,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727287054462,3.342,149.62,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727287054862,3.3418,149.63,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727287055479,3.3419,149.62,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727287055872,3.3419,149.62,149.58,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727287056273,3.3419,149.62,149.58,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727287056563,3.3418,149.63,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727287057070,3.3419,149.62,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727287057965,3.27837602,149.61,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727287058669,6.62057602,149.61,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727287062358,16.90057602,149.61,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727287062561,10.28,149.6,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727287062964,3.3427,149.59,149.55,11.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727287063371,3.3427,149.59,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727287064472,16.99674749,149.6,149.55,11.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727287065072,13.65424749,149.6,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727287065477,13.65424749,149.6,149.55,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727287065663,16.99674749,149.6,149.55,11.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727287065864,16.99674749,149.6,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287066265,6.71674749,149.6,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287066469,13.6222,149.61,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287067177,10.28,149.61,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727287067579,3.342,149.62,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287069166,13.622,149.62,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287070372,13.00327363,149.66,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287070572,10.28,149.66,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287070977,13.6211,149.66,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287071976,3.3413,149.65,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287072175,3.3413,149.65,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287073277,13.6213,149.65,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287073980,3.3413,149.65,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727287074175,13.6213,149.65,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727287075278,10.28,149.65,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727287075482,10.28,149.65,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287076081,13.6213,149.65,149.61,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727287076579,13.6213,149.65,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287076974,3.3411,149.66,149.62,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287077182,0.76989997,149.68,149.64,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287080276,0.76989997,149.68,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727287080786,0.76989997,149.68,149.64,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287080980,0.76989997,149.68,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1727287081488,4.11049997,149.68,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1727287081685,4.11049997,149.68,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727287082192,10.28,149.67,149.58,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727287082384,10.28,149.67,149.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287082580,10.28,149.65,149.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287082781,10.28,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287083192,3.3417,149.63,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287083889,3.3417,149.63,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727287084091,3.3417,149.63,149.59,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287084590,3.3417,149.63,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727287084792,3.3417,149.63,149.59,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287084990,3.3417,149.63,149.58,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727287085185,3.3417,149.63,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287085581,10.28,149.61,149.58,93.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727287085791,10.28,149.61,149.58,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1727287085988,10.28,149.61,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287086289,10.28,149.61,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727287089591,13.6218,149.63,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727287090292,2.6846,149.67,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727287090293,10.28,149.61,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727287091296,10.28,149.6,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727287091499,10.28,149.6,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287091691,10.28,149.6,149.55,11.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727287091895,13.6224,149.6,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727287092089,10.28,149.6,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727287092498,3.3428,149.59,149.55,11.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727287092696,3.31382516,149.61,149.55,11.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727287092902,10.28,149.6,149.55,11.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727287093405,3.29230769,149.61,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287093890,6.63450769,149.61,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727287095102,3.3424,149.6,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727287096801,16.91460769,149.61,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727287098702,16.91460769,149.61,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727287099004,13.57230769,149.61,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727287099801,3.29230769,149.61,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727287100002,10.28,149.62,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287100207,10.28,149.62,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287100705,10.28,149.62,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727287101599,13.6219,149.62,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727287102209,10.28,149.62,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727287102798,10.28,149.61,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727287103915,2.6846,149.67,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727287104099,10.28,149.6,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727287105710,3.3423,149.61,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727287105919,13.622,149.62,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287107010,13.622,149.62,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727287108513,10.28,149.6,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727287109110,13.6224,149.6,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727287109308,3.39498829,149.61,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287109509,13.622,149.62,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727287109711,13.622,149.62,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287110114,13.622,149.62,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727287110305,13.622,149.62,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287111113,13.622,149.62,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727287112017,10.28,149.64,149.59,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287112719,13.6216,149.64,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287113911,10.28,149.65,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727287114910,13.6213,149.65,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727287115218,10.28,149.65,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727287115617,10.28,149.65,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727287117222,3.3412,149.66,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727287117518,10.28,149.65,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727287118819,13.6212,149.66,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727287120515,3.3413,149.65,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727287121819,10.28,149.63,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287122018,10.28,149.63,149.59,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287122214,13.6217,149.63,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287122616,10.28,149.63,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287122919,10.28,149.63,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727287124516,13.6217,149.63,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287125011,10.28,149.63,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287125419,13.6216,149.64,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287126219,10.28,149.64,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727287126415,13.0218422,149.67,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287126623,10.28,149.66,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287126825,13.6211,149.66,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727287127615,13.6214,149.65,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727287128423,13.6214,149.65,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287129024,13.6215,149.64,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287130931,10.28,149.64,149.59,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287131630,13.6215,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287131830,13.6215,149.64,149.59,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287132935,3.3415,149.64,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727287133130,0.76989997,149.68,149.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287133440,10.28,149.66,149.62,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727287133627,13.6215,149.64,149.59,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287134723,13.6213,149.65,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727287136635,3.3415,149.64,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727287138437,13.6214,149.65,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727287138633,10.28,149.65,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727287139934,3.3415,149.64,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727287141339,13.6215,149.64,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727287143341,3.3413,149.65,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727287143537,10.28,149.67,149.62,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287144338,3.3412,149.66,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727287145842,3.3412,149.66,149.62,13.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727287148842,3.3412,149.66,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727287149840,13.6213,149.65,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727287152546,13.6213,149.65,149.62,13.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727287152945,3.3411,149.66,149.62,13.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727287153246,3.3411,149.66,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727287153645,3.3411,149.66,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727287154247,3.3412,149.65,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727287154944,3.3411,149.66,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727287158052,10.28,149.66,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727287158452,10.28,149.66,149.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287158648,10.28,149.66,149.58,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727287158846,3.3414,149.65,149.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287159254,3.3414,149.65,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727287159447,10.28,149.66,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727287159448,13.6211,149.66,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727287163146,3.3413,149.65,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727287164750,10.28,149.65,149.58,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727287164953,10.28,149.62,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287165446,10.28,149.62,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287166855,3.3423,149.61,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727287174556,3.3423,149.61,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287174755,3.3423,149.61,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727287179463,3.342,149.62,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287179859,3.3418,149.63,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727287180358,13.04848977,149.65,149.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287180565,3.341,149.66,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727287186171,3.341,149.66,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727287188679,13.621,149.66,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727287190063,3.341,149.66,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727287190264,13.621,149.66,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727287190964,10.28,149.66,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727287193272,13.621,149.66,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727287194570,10.28,149.64,149.57,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727287194777,10.28,149.58,149.55,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727287195171,10.28,149.58,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727287195568,10.28,149.58,149.55,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727287195771,10.28,149.56,149.51,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727287195976,10.28,149.53,149.51,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727287196572,10.28,149.53,149.52,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727287196972,16.93107535,149.55,149.52,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727287198874,3.30757535,149.55,149.51,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727287199180,10.28,149.57,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287199374,13.61087989,149.57,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287199575,16.95407989,149.57,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287199976,13.61087989,149.57,149.55,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727287200479,13.61087989,149.57,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727287200679,3.33087989,149.57,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287201076,10.28,149.59,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287201270,10.28,149.58,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727287201474,10.28,149.56,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287201769,13.623,149.58,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287201969,10.28,149.6,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287202175,23.89229363,149.65,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287202371,3.3419,149.63,149.58,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727287202570,10.28,149.62,149.58,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727287202877,3.26286211,149.61,149.58,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727287203078,10.28,149.59,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287203783,10.28,149.56,149.49,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727287203988,10.28,149.55,149.49,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727287204285,10.28,149.55,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727287204784,10.28,149.56,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727287204988,13.67432662,149.56,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727287205173,3.3431,149.57,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287205377,13.6231,149.57,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727287205573,16.97817921,149.57,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727287206180,10.28,149.55,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727287206685,10.28,149.59,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727287206886,3.2961947,149.58,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727287207082,3.2961947,149.58,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727287207276,10.28,149.57,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287207677,12.17591757,149.64,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287207879,10.28,149.61,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287208181,3.31158497,149.6,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287208479,10.28,149.59,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287208790,10.28,149.56,149.49,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727287209080,10.28,149.55,149.53,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727287209279,10.28,149.55,149.48,81.6146]
["bitfinex-derivatives","SOLF0:USTF0",1727287209280,10.28,149.54,149.43,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727287209487,10.28,149.5,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287209686,1.3086,149.64,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727287209687,23.85719717,149.61,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727287209894,10.28,149.51,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727287210686,2.2226,149.6,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287210881,10.28,149.57,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287211089,10.28,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727287211285,10.28,149.57,149.45,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727287211286,3.40413433,149.61,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287211487,10.28,149.6,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287211689,10.28,149.58,149.44,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727287211887,17.03963914,149.58,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287212290,17.03963914,149.58,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727287212688,13.6231,149.57,149.49,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727287212896,13.6231,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727287213089,13.6231,149.57,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287213487,0.9318,149.65,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287213693,10.28,149.61,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287213887,3.3428,149.58,149.54,13.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727287214093,10.28,149.59,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287214496,13.61177226,149.59,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287215098,16.95457226,149.59,149.55,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727287215292,13.61177226,149.59,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287215898,13.61177226,149.59,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727287216301,16.95437226,149.59,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727287216491,13.61177226,149.59,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287216694,10.28,149.57,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287217195,10.28,149.56,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287217393,3.29173936,149.57,149.49,93.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727287217394,10.28,149.54,149.49,93.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727287217789,10.28,149.53,149.49,93.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727287218193,10.28,149.55,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287218399,13.5779743,149.56,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727287218596,13.5779743,149.56,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287218902,13.5779743,149.56,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727287219095,10.28,149.56,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727287220298,10.28,149.54,149.49,12.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727287221398,13.6238,149.54,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727287221602,10.28,149.54,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727287221802,3.38965906,149.57,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287221803,10.28,149.56,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287222103,13.6234,149.56,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727287222803,10.28,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727287224799,3.3429,149.58,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727287225004,3.343,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727287225404,16.07,149.58,149.5,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727287225605,16.07,149.56,149.49,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727287225911,16.07,149.56,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727287226204,3.3436,149.55,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727287226705,0.9326,149.59,149.45,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727287226706,3.3443,149.52,149.45,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727287226898,16.07,149.51,149.45,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727287227400,3.38585976,149.51,149.45,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727287227595,16.07,149.53,149.45,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727287227796,3.3443,149.52,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727287228003,6.60767851,149.52,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727287231609,3.3445,149.51,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727287232213,3.3447,149.5,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727287232702,16.07,149.51,149.44,89.25315779]
["bitfinex-derivatives","SOLF0:USTF0",1727287232908,3.26337851,149.52,149.44,89.25315779]
["bitfinex-derivatives","SOLF0:USTF0",1727287233116,16.07,149.49,149.44,89.25315779]
["bitfinex-derivatives","SOLF0:USTF0",1727287233317,3.39792503,149.49,149.44,89.25315779]
["bitfinex-derivatives","SOLF0:USTF0",1727287233610,16.07,149.47,149.4,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727287233809,22.79491807,149.47,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727287234011,3.37951807,149.47,149.41,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287234207,16.07,149.5,149.41,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287234412,3.3449,149.49,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727287234611,6.62097419,149.49,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727287235113,3.27607419,149.49,149.41,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287235410,0.9321,149.56,149.45,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287235618,16.07,149.55,149.46,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727287235809,16.07,149.53,149.46,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727287236216,3.3442,149.52,149.46,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727287236515,3.28812843,149.51,149.46,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727287236715,16.07,149.55,149.46,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727287237309,3.3438,149.54,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727287238008,22.78008098,149.55,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727287238313,19.43648098,149.55,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727287239015,3.3437,149.54,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727287242919,16.07,149.53,149.46,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727287243528,19.3809103,149.53,149.46,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727287243716,22.7249103,149.53,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727287244106,19.3809103,149.53,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727287244719,3.3443,149.52,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727287244908,3.3443,149.52,149.46,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727287245313,3.3443,149.52,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727287246120,3.3443,149.52,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727287249018,19.3809103,149.53,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727287249222,3.3109103,149.53,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727287249414,16.07,149.57,149.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287249720,19.44483544,149.57,149.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287250025,3.3434,149.56,149.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287250227,3.3434,149.56,149.48,17.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727287250725,3.3434,149.56,149.52,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727287251721,6.71793544,149.57,149.53,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727287252836,3.3433,149.56,149.53,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727287253337,3.37483544,149.57,149.53,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727287253539,3.3431,149.57,149.53,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727287253733,6.69918743,149.57,149.53,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727287253940,3.3431,149.57,149.53,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727287254140,3.3433,149.56,149.53,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727287254331,3.32195432,149.56,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727287254538,16.07,149.57,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727287254841,3.3434,149.56,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727287256637,3.32630462,149.57,149.49,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287256840,16.07,149.61,149.53,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287257034,16.07,149.63,149.55,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287257237,17.3989,149.65,149.57,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287257532,0.97671837,149.64,149.57,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287257734,3.3416,149.64,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727287257929,19.4274403,149.66,149.57,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287258132,16.07,149.66,149.57,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287258337,3.3414,149.65,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287259033,19.4111,149.66,149.57,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287259936,16.07,149.66,149.58,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287260334,19.4111,149.66,149.58,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287260938,0.76989997,149.68,149.6,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287261241,16.07,149.67,149.61,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1727287262030,19.4109,149.67,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727287262233,19.4109,149.67,149.61,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1727287262436,0.76989997,149.68,149.61,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1727287262638,0.76989997,149.68,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727287263939,4.11059997,149.68,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727287264140,0.76989997,149.68,149.62,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287264932,0.76989997,149.68,149.61,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1727287265943,3.3411,149.66,149.61,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1727287266238,16.07,149.67,149.61,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727287267734,3.3414,149.65,149.61,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727287267941,3.3414,149.65,149.61,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727287268543,3.3414,149.65,149.61,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727287269741,16.07,149.65,149.61,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727287269947,16.07,149.65,149.58,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727287270747,0.76989997,149.68,149.58,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727287270951,0.97821809,149.67,149.58,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727287271246,0.76989997,149.68,149.63,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287271948,0.76989997,149.68,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727287276556,0.76989997,149.68,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727287276949,0.76989997,149.68,149.64,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727287277247,0.76989997,149.68,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727287277844,0.76989997,149.68,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727287279148,0.87206145,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727287282354,0.9286183,149.71,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727287284858,0.9286183,149.71,149.68,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287286466,0.9286183,149.71,149.67,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287286759,4.2686183,149.71,149.69,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727287287360,0.9286183,149.71,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727287287954,0.9286183,149.71,149.68,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727287288160,0.9286183,149.71,149.67,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287288573,0.9286183,149.71,149.69,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727287289274,0.9286183,149.71,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727287289766,0.9286183,149.71,149.67,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287290155,0.9286183,149.71,149.69,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727287290355,0.9286183,149.71,149.64,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727287290766,3.3409,149.67,149.64,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1727287291157,0.9286183,149.71,149.64,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1727287291362,16.07,149.7,149.64,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1727287292071,16.07,149.7,149.64,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727287292272,16.07,149.7,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727287292869,2.2816183,149.71,149.62,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1727287293070,0.9286183,149.71,149.65,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287293264,0.9286183,149.71,149.66,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727287293865,4.2685183,149.71,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727287294169,4.2685183,149.71,149.66,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727287294170,0.9286183,149.71,149.66,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727287294370,0.9286183,149.71,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287294371,3.341,149.67,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287294572,16.07,149.67,149.6,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1727287294769,1.353,149.7,149.6,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1727287295065,3.3408,149.67,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727287295465,3.3412,149.66,149.6,83.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727287295671,1.353,149.7,149.6,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1727287295875,16.07,149.64,149.6,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1727287296068,3.38705363,149.63,149.6,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1727287296371,3.38705363,149.63,149.6,83.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727287296765,16.07,149.64,149.6,83.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727287297069,3.3414,149.65,149.6,83.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727287297274,3.38437876,149.64,149.6,83.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727287297861,3.3414,149.65,149.6,83.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727287298072,1.2703,149.67,149.51,420.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287298267,0.97714807,149.66,149.52,18.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727287298570,16.07,149.61,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727287298768,19.47945566,149.61,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727287299162,22.82175566,149.61,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727287299369,19.47945566,149.61,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727287299571,19.47945566,149.61,149.52,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727287299572,3.40945566,149.61,149.52,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727287299768,16.07,149.57,149.52,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727287300070,16.07,149.59,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727287300265,16.07,149.59,149.52,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727287300572,16.07,149.59,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727287300771,19.38293063,149.59,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727287301161,3.31293063,149.59,149.51,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287301366,16.07,149.59,149.51,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287301566,22.72653404,149.59,149.5,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287302170,3.31393404,149.59,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727287302371,17.4332,149.6,149.52,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287302674,3.28181453,149.59,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727287303079,3.3423,149.61,149.52,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287303378,3.27545831,149.61,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727287303673,3.342,149.62,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727287303977,22.83780026,149.63,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727287304174,0.97720959,149.62,149.56,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287304372,3.3418,149.63,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727287304674,6.64837031,149.63,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727287305063,22.71837031,149.63,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727287306376,22.71837031,149.63,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727287306569,1.3473,149.66,149.58,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287307171,4.6885,149.66,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287307369,4.6885,149.66,149.58,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287307979,4.6112,149.67,149.58,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287308178,3.3409,149.67,149.58,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287308783,3.3409,149.67,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727287310876,3.3411,149.66,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727287314984,0.9295,149.69,149.56,18.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727287315173,16.07,149.64,149.56,18.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727287316577,0.9295,149.69,149.56,18.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727287316884,16.07,149.65,149.56,18.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727287317081,19.4114,149.65,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727287318082,3.3415,149.64,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727287318285,3.3415,149.64,149.56,18.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727287318286,3.3415,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287318580,0.9295,149.69,149.56,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727287318782,16.07,149.62,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727287318976,3.2749281,149.62,149.56,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727287319181,19.4117,149.64,149.56,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727287319381,19.4117,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287320286,3.3417,149.63,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727287320483,6.71393299,149.63,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727287320683,3.3417,149.63,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727287321188,6.73800843,149.63,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727287322484,3.39630843,149.63,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727287322692,19.4116,149.64,149.56,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727287322891,3.3412,149.66,149.56,18.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727287323181,0.9295,149.69,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287323182,16.07,149.65,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287323484,16.07,149.65,149.56,18.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727287323675,16.07,149.64,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727287324184,19.4116,149.64,149.56,18.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727287324388,19.4116,149.64,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287325884,16.07,149.64,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287326084,16.07,149.64,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727287326685,3.3418,149.63,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727287326884,6.67602513,149.63,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727287327489,6.67602513,149.63,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727287327788,3.3421,149.62,149.56,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727287327980,16.07,149.62,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727287328576,19.45863314,149.62,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727287328982,19.45863314,149.62,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727287329281,16.07,149.58,149.52,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727287329580,16.07,149.56,149.49,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727287330183,19.4134,149.56,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727287331290,19.4134,149.56,149.49,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727287331291,16.07,149.56,149.49,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727287332288,16.07,149.56,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727287332491,3.34548501,149.6,149.49,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727287332686,16.07,149.55,149.49,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727287332886,19.4137,149.55,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727287333489,16.07,149.55,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727287333887,16.07,149.57,149.49,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727287334188,19.4131,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727287334386,16.07,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727287334586,19.47125811,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727287335087,3.40125811,149.57,149.5,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287335292,19.413,149.58,149.5,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287335785,19.46925048,149.58,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727287336379,3.3432,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727287337289,19.46925048,149.58,149.47,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727287337290,16.07,149.56,149.47,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727287337585,3.3435,149.55,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727287337784,19.41036003,149.56,149.47,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727287338886,3.3436,149.55,149.51,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727287341482,16.07,149.54,149.47,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727287341795,16.07,149.52,149.47,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727287342384,16.07,149.52,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727287342994,19.42541815,149.52,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727287343192,3.35541815,149.52,149.47,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727287343386,16.07,149.57,149.47,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727287343590,19.35112845,149.57,149.47,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727287343989,16.07,149.55,149.47,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727287344484,3.27901218,149.55,149.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287344791,16.07,149.57,149.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287345096,3.42457502,149.57,149.49,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287345288,17.4334,149.59,149.49,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287345489,16.07,149.57,149.47,17.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727287345690,3.3435,149.55,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727287346387,3.2793468,149.55,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727287346595,16.07,149.56,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727287346991,19.4134,149.56,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727287347394,22.83329024,149.56,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727287347993,3.41989024,149.56,149.47,17.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727287348192,16.07,149.58,149.49,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287348390,1.3634,149.59,149.49,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287348691,3.3429,149.58,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727287349092,4.72394603,149.59,149.47,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727287349297,16.07,149.53,149.46,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727287349697,3.3443,149.52,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727287350499,16.07,149.51,149.37,232.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727287350704,16.07,149.49,149.42,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727287350995,19.38236195,149.49,149.42,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727287351198,22.72736195,149.49,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727287351398,19.38236195,149.49,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727287352198,3.3451,149.48,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727287352808,22.72726195,149.49,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727287352999,22.72726195,149.49,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727287353200,3.31236195,149.49,149.42,17.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287353504,17.4563,149.52,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727287353995,3.3447,149.5,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727287354197,6.71184393,149.5,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727287354809,3.36714393,149.5,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727287355003,16.07,149.5,149.42,17.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287355203,19.48367734,149.5,149.42,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727287355800,3.345,149.49,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727287357506,16.07,149.47,149.42,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727287358101,3.3457,149.46,149.42,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727287358300,16.07,149.46,149.4,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727287358804,19.4743037,149.46,149.4,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727287359005,22.8199037,149.46,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727287359914,3.4043037,149.46,149.4,17.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727287360115,1.3863,149.52,149.41,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287360408,16.07,149.5,149.41,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287360606,19.38960338,149.5,149.42,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287361009,19.38960338,149.5,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727287361505,19.415,149.49,149.43,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727287361908,16.07,149.47,149.41,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287362112,19.4154,149.47,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727287362714,22.82875857,149.47,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727287363811,16.07,149.45,149.41,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287364012,16.07,149.43,149.34,96.37]
["bitfinex-derivatives","SOLF0:USTF0",1727287364317,16.07,149.43,149.35,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727287365318,3.3464,149.42,149.35,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727287365708,3.3464,149.42,149.38,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727287365916,19.4168,149.41,149.35,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727287366312,16.07,149.41,149.35,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727287367022,19.47053583,149.41,149.38,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727287372422,19.47053583,149.41,149.37,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727287373823,19.47053583,149.41,149.38,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727287375619,19.47053583,149.41,149.35,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727287375827,3.40053583,149.41,149.35,18.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727287376030,16.07,149.44,149.35,18.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727287376725,3.39473507,149.44,149.36,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287376932,16.07,149.45,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727287377123,16.07,149.45,149.36,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287377524,19.34516913,149.45,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727287377925,19.34516913,149.45,149.36,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287378125,3.27516913,149.45,149.4,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287378327,16.07,149.49,149.41,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727287378722,16.07,149.49,149.41,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727287380336,16.07,149.49,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727287380528,16.07,149.47,149.41,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727287380730,3.41279521,149.46,149.44,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727287381235,3.41279521,149.46,149.41,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727287381535,3.41279521,149.46,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727287381742,16.07,149.49,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727287381933,16.07,149.49,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727287382134,16.07,149.47,149.41,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727287382334,16.07,149.45,149.41,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727287382533,16.07,149.45,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727287382733,16.07,149.45,149.41,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727287383141,3.40364269,149.44,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727287383845,16.07,149.45,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727287384046,19.48904379,149.45,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727287384642,16.07,149.43,149.37,93.38097671]
["bitfinex-derivatives","SOLF0:USTF0",1727287384941,22.83474379,149.45,149.37,93.38097671]
["bitfinex-derivatives","SOLF0:USTF0",1727287385137,16.07,149.45,149.37,93.38097671]
["bitfinex-derivatives","SOLF0:USTF0",1727287385445,16.07,149.47,149.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287385743,19.42107807,149.47,149.44,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727287385941,3.35107807,149.47,149.4,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287386138,19.415,149.49,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727287386335,16.07,149.47,149.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287386640,22.72440569,149.47,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727287387842,22.72440569,149.47,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727287388043,19.37900569,149.47,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727287388443,19.37900569,149.47,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727287388744,16.07,149.45,149.37,93.38097671]
["bitfinex-derivatives","SOLF0:USTF0",1727287389048,19.4158,149.45,149.41,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727287389439,22.69723832,149.45,149.37,93.38097671]
["bitfinex-derivatives","SOLF0:USTF0",1727287390746,22.69723832,149.45,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727287390948,19.35143832,149.45,149.37,93.38097671]
["bitfinex-derivatives","SOLF0:USTF0",1727287391451,19.35143832,149.45,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727287391947,3.28143832,149.45,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727287392144,3.3456,149.46,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727287392546,16.07,149.45,149.37,93.38097671]
["bitfinex-derivatives","SOLF0:USTF0",1727287392943,16.07,149.47,149.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287393149,1.3965,149.52,149.4,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287393343,16.07,149.49,149.4,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287393854,19.415,149.49,149.4,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287394256,16.07,149.49,149.4,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287394453,3.3453,149.48,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727287394653,6.70106536,149.48,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727287394851,3.3453,149.48,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727287395147,16.07,149.45,149.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287395455,3.42741395,149.45,149.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287395651,19.4154,149.47,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727287396150,22.7209401,149.47,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727287396856,3.3455,149.46,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727287397059,16.07,149.45,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727287397255,16.07,149.45,149.37,93.38097671]
["bitfinex-derivatives","SOLF0:USTF0",1727287397557,16.07,149.45,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727287397855,16.07,149.45,149.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287398051,19.3755401,149.47,149.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287398258,16.07,149.47,149.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287398651,3.3456,149.46,149.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287399459,3.32027306,149.47,149.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287399765,16.07,149.49,149.4,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287399963,19.4149,149.49,149.4,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287400647,19.4149,149.49,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727287401853,3.3451,149.48,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727287402050,19.50143163,149.48,149.4,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287402251,16.07,149.48,149.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287402554,16.07,149.46,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727287402746,16.07,149.46,149.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287403146,19.4156,149.46,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727287403459,22.70819571,149.46,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727287403658,22.70819571,149.46,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727287404563,3.29259571,149.46,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727287404854,16.07,149.48,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727287405151,3.39404543,149.48,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727287405356,16.07,149.51,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727287405661,16.07,149.51,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727287405855,16.07,149.5,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727287406359,16.07,149.51,149.41,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287406659,16.07,149.51,149.43,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287406960,16.07,149.51,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727287408456,19.4144,149.51,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727287408662,16.07,149.49,149.44,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727287409156,19.4149,149.49,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727287409860,16.07,149.49,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727287410356,16.07,149.49,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727287410556,16.07,149.49,149.44,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727287410763,3.35643034,149.48,149.47,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727287410959,1.3965,149.52,149.44,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1727287411166,16.07,149.53,149.45,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287411352,16.07,149.53,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727287411556,16.07,149.53,149.45,17.446]
["bitfinex-derivatives","SOLF0:USTF0",1727287412057,19.414,149.53,149.49,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727287413860,1.3377,149.57,149.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287414660,4.6808,149.57,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727287415763,3.3433,149.56,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727287416356,3.38288469,149.58,149.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287416567,16.07,149.59,149.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287417168,19.40556307,149.59,149.5,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287417365,3.33556307,149.59,149.53,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287417559,3.3428,149.59,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727287417756,3.26996958,149.58,149.53,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287418155,3.26996958,149.58,149.51,18.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727287418568,16.07,149.59,149.51,18.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727287418766,19.49343724,149.59,149.51,18.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727287419070,0.9286183,149.71,149.57,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287419269,16.07,149.66,149.57,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287419568,13.99686818,149.65,149.57,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287419769,0.981103,149.64,149.58,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727287420762,4.322603,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287421067,3.3415,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287421257,3.34716013,149.65,149.58,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727287421460,0.98144053,149.64,149.58,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727287421667,3.35930854,149.65,149.58,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727287421864,0.98148339,149.64,149.58,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727287422170,19.4111,149.66,149.58,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727287422568,0.98148853,149.65,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287422758,4.24882078,149.65,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287422961,0.98148853,149.64,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287423260,3.33121396,149.63,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287423464,19.4111,149.66,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287423664,0.98195934,149.65,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287423968,4.39611919,149.65,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287424160,0.98195934,149.64,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287424359,3.28840318,149.64,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287424564,19.4111,149.66,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287424764,0.98171325,149.65,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287424969,4.29140873,149.65,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287425168,0.98171325,149.64,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287425864,4.35496023,149.64,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287426062,3.37324698,149.64,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287426267,3.3413,149.65,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287426465,0.98164111,149.64,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287426665,4.39937415,149.64,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287426870,3.3413,149.65,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287427171,0.98164782,149.64,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287427373,6.67474367,149.65,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287429165,3.3415,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287429771,3.3415,149.64,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287430373,3.3417,149.63,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287430562,3.33344367,149.65,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287430762,0.98160931,149.64,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287430972,0.98160931,149.63,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287431271,0.98160867,149.62,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287431475,3.3416,149.64,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287431676,0.98159431,149.63,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287432770,4.32329431,149.63,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287432971,0.98159431,149.62,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287433176,16.07,149.65,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287433477,4.32320438,149.64,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287433674,0.98160438,149.63,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287434286,4.32330438,149.63,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287434472,0.98160438,149.62,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287434776,3.3417,149.63,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287434980,0.98193766,149.62,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727287435178,19.42373194,149.65,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287435477,0.98193668,149.64,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727287436174,4.32343668,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287436473,0.98193668,149.63,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287436874,0.98192601,149.62,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287437075,3.3415,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287437274,0.98193302,149.63,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287437476,3.3415,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727287437674,0.98194015,149.63,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727287438180,6.69503194,149.65,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727287438376,0.98195698,149.64,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727287438576,0.98195698,149.64,149.58,18.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727287438774,3.35373194,149.65,149.59,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727287438977,16.07,149.69,149.61,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287439275,3.3407,149.68,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727287442784,3.3408,149.67,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727287444188,19.4107,149.68,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727287444990,19.4107,149.68,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727287445485,3.3404,149.69,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727287445675,0.9286183,149.71,149.63,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287445877,0.9286183,149.71,149.64,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727287445878,0.98233094,149.7,149.64,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727287446080,0.9286183,149.71,149.65,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727287446288,0.9286183,149.71,149.68,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727287446481,0.9286183,149.71,149.65,17.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727287446981,0.9286183,149.71,149.68,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727287447181,0.9286183,149.71,149.65,17.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727287447382,0.9286183,149.71,149.65,18.758]
["bitfinex-derivatives","SOLF0:USTF0",1727287449282,0.9286183,149.71,149.68,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727287449580,0.9286183,149.71,149.65,18.758]
["bitfinex-derivatives","SOLF0:USTF0",1727287451180,0.9286183,149.71,149.68,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727287451684,0.9286183,149.71,149.69,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727287452784,0.9286183,149.71,149.68,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727287455986,0.9286183,149.71,149.65,12.948]
["bitfinex-derivatives","SOLF0:USTF0",1727287456186,0.9286183,149.71,149.65,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727287456187,10.26,149.69,149.65,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727287456492,13.6005,149.69,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727287456694,3.3405,149.69,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727287456990,10.26,149.68,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727287457492,3.3406,149.68,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727287457689,13.6006,149.68,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727287458594,10.26,149.68,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727287458896,10.26,149.7,149.65,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727287459397,13.6002,149.7,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727287459795,10.26,149.7,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727287460287,10.26,149.7,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727287460687,14.5286183,149.71,149.66,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727287461093,0.9286183,149.71,149.67,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727287461794,0.9286183,149.71,149.68,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727287462095,0.9286183,149.71,149.67,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727287462793,0.9286183,149.71,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727287464894,0.9286183,149.71,149.69,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727287467602,0.9286183,149.71,149.66,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287467797,0.9286183,149.71,149.68,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287468102,0.9286183,149.71,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727287469300,1.00260304,149.72,149.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727287471700,1.00260304,149.72,149.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727287472005,1.00260304,149.72,149.68,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287472505,1.00260304,149.72,149.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727287473103,1.00260304,149.72,149.68,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287474502,1.00260304,149.72,149.7,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727287474808,1.00260304,149.72,149.68,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287475107,1.00260304,149.72,149.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727287482332,1.00260304,149.72,149.67,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1727287482817,3.34,149.71,149.67,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1727287483820,3.34,149.71,149.69,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727287485325,1.00260304,149.72,149.64,97.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727287485529,0.98376864,149.71,149.64,97.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727287485935,4.32376864,149.71,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727287486230,0.98373328,149.7,149.64,22.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727287486532,1.00260304,149.72,149.69,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727287486722,0.98370849,149.71,149.69,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727287487318,0.98370849,149.71,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727287487519,0.98370849,149.71,149.7,19.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727287487726,4.76931904,149.74,149.7,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287487926,4.76931904,149.74,149.72,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287488731,4.76931904,149.74,149.73,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727287490432,3.3396,149.73,149.67,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727287490633,4.76931904,149.74,149.68,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287491030,8.10861904,149.74,149.7,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727287492637,8.10861904,149.74,149.7,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1727287493737,8.10861904,149.74,149.7,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1727287495332,4.76931904,149.74,149.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727287495639,4.76931904,149.74,149.7,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727287496040,4.76931904,149.74,149.73,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727287497445,1.46718405,149.74,149.73,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727287498938,1.62146294,149.77,149.72,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1727287499144,1.62146294,149.77,149.75,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287499337,4.93497079,149.77,149.75,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287499535,4.93497079,149.77,149.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727287500439,1.62146294,149.77,149.73,17.432]
["bitfinex-derivatives","SOLF0:USTF0",1727287500741,1.62146294,149.77,149.75,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287500947,1.62146294,149.77,149.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727287501246,1.62146294,149.77,149.73,17.432]
["bitfinex-derivatives","SOLF0:USTF0",1727287501541,2.17041657,149.82,149.75,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287501732,2.17041657,149.82,149.74,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1727287501936,2.17041657,149.82,149.79,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287502134,2.17041657,149.82,149.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727287502339,1.96262888,149.85,149.81,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287502738,1.96262888,149.85,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727287502938,1.96262888,149.85,149.81,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287503141,1.96262888,149.85,149.84,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287503439,1.96262888,149.85,149.84,19.397]
["bitfinex-derivatives","SOLF0:USTF0",1727287503640,1.96262888,149.85,149.84,24.727]
["bitfinex-derivatives","SOLF0:USTF0",1727287506243,1.96262888,149.85,149.84,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1727287506546,1.96262888,149.85,149.84,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1727287507043,1.96262888,149.85,149.84,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1727287508453,1.96262888,149.85,149.84,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1727287509555,1.96262888,149.85,149.84,24.727]
["bitfinex-derivatives","SOLF0:USTF0",1727287509956,1.96262888,149.85,149.84,30.057]
["bitfinex-derivatives","SOLF0:USTF0",1727287512055,1.96262888,149.85,149.84,13.997]
["bitfinex-derivatives","SOLF0:USTF0",1727287512356,1.96262888,149.85,149.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727287512963,1.96262888,149.85,149.84,13.997]
["bitfinex-derivatives","SOLF0:USTF0",1727287516057,1.96262888,149.85,149.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727287516861,1.96262888,149.85,149.84,13.997]
["bitfinex-derivatives","SOLF0:USTF0",1727287518261,1.93153788,149.86,149.84,13.997]
["bitfinex-derivatives","SOLF0:USTF0",1727287518466,2.4023807,149.88,149.84,11.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727287518763,2.4023807,149.88,149.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727287519070,2.4023807,149.88,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727287519453,2.4023807,149.88,149.85,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1727287520155,5.7385807,149.88,149.85,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1727287520765,3.3364,149.87,149.85,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1727287521063,16.06,149.87,149.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727287521268,17.3266,149.87,149.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727287521660,3.3368,149.86,149.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727287521856,1.2666,149.87,149.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727287522763,4.6031,149.87,149.85,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1727287523366,4.6031,149.87,149.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1727287525461,1.2666,149.87,149.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1727287526662,3.3366,149.86,149.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1727287527670,3.3368,149.85,149.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727287527871,19.3968,149.85,149.84,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727287528170,16.06,149.85,149.76,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727287528665,16.06,149.85,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727287529267,3.3376,149.82,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727287529665,3.3376,149.82,149.78,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727287529871,3.3376,149.82,149.78,13.9683]
["bitfinex-derivatives","SOLF0:USTF0",1727287530070,3.3377,149.81,149.78,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727287530366,6.6273934,149.81,149.78,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727287530567,3.2896934,149.81,149.78,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727287530759,16.06,149.8,149.78,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727287530958,3.3381,149.79,149.78,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727287531758,3.3381,149.79,149.78,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727287531971,3.3381,149.79,149.78,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727287532161,3.339,149.76,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727287533368,3.339,149.75,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727287533864,16.06,149.78,149.69,20.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727287534263,3.3389,149.76,149.69,20.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727287534778,3.3389,149.76,149.71,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727287535079,3.3389,149.76,149.69,20.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727287535776,3.3389,149.76,149.72,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727287535974,3.3389,149.76,149.72,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1727287537772,3.3387,149.77,149.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727287537970,16.06,149.78,149.72,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1727287538675,16.06,149.74,149.72,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1727287538875,19.32304885,149.74,149.72,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1727287539079,3.26304885,149.74,149.72,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1727287539378,16.06,149.73,149.65,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727287539571,43.48217001,149.8,149.63,169.29928795]
["bitfinex-derivatives","SOLF0:USTF0",1727287539771,16.06,149.7,149.63,169.29928795]
["bitfinex-derivatives","SOLF0:USTF0",1727287540178,16.06,149.7,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727287540179,3.3405,149.69,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727287540374,3.28911314,149.7,149.63,169.29928795]
["bitfinex-derivatives","SOLF0:USTF0",1727287540683,16.06,149.72,149.63,89.13928795]
["bitfinex-derivatives","SOLF0:USTF0",1727287540874,3.3402,149.7,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727287541179,19.4817737,149.72,149.63,93.84928795]
["bitfinex-derivatives","SOLF0:USTF0",1727287541375,3.34,149.71,149.66,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727287542077,19.4817737,149.72,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727287542471,19.4817737,149.72,149.64,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727287544474,16.06,149.7,149.64,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727287544777,16.06,149.69,149.63,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1727287545078,16.06,149.73,149.63,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1727287545079,16.06,149.65,149.63,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1727287545274,16.06,149.67,149.63,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1727287545673,19.45640302,149.69,149.63,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1727287545880,3.39640302,149.69,149.63,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1727287546189,16.06,149.72,149.63,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1727287546384,19.38653607,149.72,149.63,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1727287547274,3.3403,149.7,149.63,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1727287547474,19.38653607,149.72,149.63,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1727287547881,3.32653607,149.72,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1727287548079,16.06,149.73,149.63,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1727287548780,3.34,149.71,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727287548980,6.6009921,149.71,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727287549384,3.3402,149.7,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727287550086,3.37535421,149.7,149.64,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287550284,16.06,149.74,149.64,17.443]
["bitfinex-derivatives","SOLF0:USTF0",1727287550480,3.3396,149.73,149.69,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727287551190,16.06,149.74,149.65,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727287551792,3.3397,149.72,149.68,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727287552090,6.73420461,149.72,149.68,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727287552291,3.3397,149.72,149.68,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727287552595,3.29154967,149.72,149.66,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287552793,16.06,149.76,149.66,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287552988,16.06,149.76,149.68,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287553392,3.3391,149.75,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727287553589,16.06,149.76,149.7,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1727287554193,19.3989,149.76,149.72,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727287555095,3.3386,149.77,149.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727287555686,19.3984,149.78,149.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727287555987,16.06,149.78,149.71,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1727287556189,16.06,149.78,149.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727287556390,16.06,149.78,149.71,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1727287556792,16.06,149.78,149.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727287557587,19.3983,149.78,149.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727287559383,3.3389,149.76,149.72,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1727287559584,19.3989,149.76,149.72,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1727287560597,19.3985,149.78,149.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727287560794,16.06,149.78,149.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727287560991,19.3985,149.78,149.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727287561192,16.06,149.78,149.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727287561490,19.32137001,149.78,149.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727287561697,3.3387,149.77,149.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727287561891,16.06,149.76,149.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727287562497,19.48478941,149.76,149.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727287562698,22.82368941,149.76,149.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727287562896,3.42478941,149.76,149.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727287563091,16.06,149.8,149.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727287563294,19.44468649,149.8,149.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1727287563486,19.44468649,149.8,149.72,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727287563693,19.44468649,149.8,149.72,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727287563902,3.38468649,149.8,149.74,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287564199,16.06,149.82,149.74,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287564499,16.06,149.82,149.79,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727287564898,16.06,149.82,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727287565395,2.4023807,149.88,149.76,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287565591,2.4023807,149.88,149.78,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287565798,16.06,149.87,149.78,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287566797,19.3965,149.87,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727287566991,16.06,149.85,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727287567192,16.06,149.83,149.77,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1727287567396,16.06,149.83,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727287567595,19.397,149.85,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727287569092,19.397,149.85,149.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727287569293,16.06,149.85,149.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727287569990,16.06,149.85,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727287570189,19.3964,149.87,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727287571399,2.4023807,149.88,149.79,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287571902,5.7386807,149.88,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727287572402,5.7386807,149.88,149.79,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287573101,5.7386807,149.88,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727287574097,2.4023807,149.88,149.79,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287574497,2.4023807,149.88,149.81,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287574699,2.4023807,149.88,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727287575303,2.4023807,149.88,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727287575502,2.4023807,149.88,149.81,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727287576004,5.7384807,149.88,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727287576393,5.7384807,149.88,149.77,84.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727287576394,16.06,149.87,149.77,84.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727287576597,16.06,149.85,149.77,84.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727287577100,3.3374,149.83,149.79,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727287577404,3.3374,149.83,149.77,84.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727287577602,3.3374,149.83,149.79,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727287577796,3.3374,149.83,149.77,84.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727287578306,3.3374,149.83,149.79,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727287579007,16.06,149.85,149.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727287579502,19.3969,149.85,149.81,16.7976]
["bitfinex-derivatives","SOLF0:USTF0",1727287579708,16.06,149.85,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727287580504,16.06,149.85,149.81,16.7976]
["bitfinex-derivatives","SOLF0:USTF0",1727287580904,2.4023807,149.88,149.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727287581106,18.4623807,149.88,149.81,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1727287581608,21.7985807,149.88,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727287582207,3.3364,149.87,149.81,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1727287582810,3.3364,149.87,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727287583015,3.3366,149.86,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727287584407,3.3365,149.87,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727287586011,21.7985807,149.88,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727287586211,18.4623807,149.88,149.81,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1727287586416,2.4023807,149.88,149.81,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1727287586711,2.4023807,149.88,149.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727287586916,18.4623807,149.88,149.81,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1727287587611,18.4623807,149.88,149.81,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1727287587817,16.06,149.86,149.81,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1727287588315,3.337,149.85,149.81,23.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727287588509,16.06,149.86,149.81,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1727287588815,19.3966,149.86,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727287590412,3.3369,149.85,149.81,23.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727287590610,16.06,149.86,149.81,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1727287590810,2.4023807,149.88,149.81,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1727287591114,18.4623807,149.88,149.81,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1727287591810,18.4623807,149.88,149.84,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727287592009,18.4623807,149.88,149.81,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727287593102,18.4623807,149.88,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727287593715,18.4623807,149.88,149.85,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1727287594105,2.4023807,149.88,149.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727287594311,2.4023807,149.88,149.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1727287594312,18.4623807,149.88,149.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1727287594512,3.3365,149.87,149.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1727287594711,18.4623807,149.88,149.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1727287595314,3.3364,149.87,149.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1727287595517,18.4623807,149.88,149.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1727287596017,3.3363,149.87,149.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1727287596418,2.4023807,149.88,149.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1727287597816,2.4023807,149.88,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727287598122,2.4023807,149.88,149.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1727287599920,2.4023807,149.88,149.85,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1727287600424,2.4023807,149.88,149.85,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727287600615,5.7386807,149.88,149.85,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727287601624,2.4023807,149.88,149.85,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727287602318,5.7384807,149.88,149.85,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727287603213,2.4023807,149.88,149.85,15.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727287605822,2.4023807,149.88,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727287606226,2.4023807,149.88,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727287606613,2.4023807,149.88,149.85,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1727287606818,2.4023807,149.88,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727287608025,2.4023807,149.88,149.87,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727287609525,2.4023807,149.88,149.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727287610326,2.4023807,149.88,149.87,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727287610531,2.4023807,149.88,149.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727287611520,2.4023807,149.88,149.87,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727287615520,2.4023807,149.88,149.87,15.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727287618327,2.4023807,149.88,149.87,31.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727287619224,0.2941807,149.88,149.87,31.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727287620030,2.68617762,149.91,149.87,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727287620224,0.57837762,149.91,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287620425,2.5879433,149.92,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287620724,2.5879433,149.92,149.91,13.5855]
["bitfinex-derivatives","SOLF0:USTF0",1727287622328,2.5879433,149.92,149.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727287623529,0.4802433,149.92,149.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727287624426,0.4802433,149.92,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727287624625,0.4802433,149.92,149.87,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1727287624839,16.5002433,149.92,149.87,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1727287625131,3.3359,149.89,149.87,21.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727287625540,16.5002433,149.92,149.87,21.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727287625833,3.3358,149.9,149.87,21.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727287626732,3.3356,149.91,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727287627131,0.4802433,149.92,149.87,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1727287627439,3.8156433,149.92,149.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727287628936,0.4802433,149.92,149.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727287629337,3.8154433,149.92,149.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727287629537,3.8154433,149.92,149.87,21.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727287629742,19.8354433,149.92,149.87,21.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727287630037,3.3355,149.91,149.87,21.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727287630433,19.3558,149.9,149.87,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1727287630626,16.02,149.9,149.87,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1727287630827,0.4802433,149.92,149.87,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1727287630828,16.02,149.88,149.87,15.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727287631037,19.3561,149.88,149.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727287631235,0.4802433,149.92,149.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727287631431,16.02,149.9,149.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727287632235,19.3558,149.9,149.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727287632630,16.02,149.9,149.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727287633037,3.3359,149.89,149.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727287633339,16.02,149.9,149.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727287633534,19.3558,149.9,149.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727287635640,3.336,149.89,149.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727287636239,16.02,149.88,149.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727287636438,0.4802433,149.92,149.81,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727287636439,16.02,149.86,149.81,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727287636843,3.3369,149.85,149.81,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727287637039,16.02,149.86,149.81,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727287637242,16.02,149.86,149.81,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727287638034,16.02,149.86,149.81,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727287638242,3.3367,149.86,149.81,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727287638441,16.02,149.86,149.81,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727287638840,19.42611645,149.88,149.81,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727287639044,3.40611645,149.88,149.81,23.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727287639246,1.3205,149.91,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727287639439,8.02049846,149.91,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727287639746,4.656,149.91,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727287640049,4.656,149.91,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727287640245,8.07659569,149.91,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727287640450,8.07659569,149.91,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727287640952,3.42059569,149.91,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727287641246,16.5002433,149.92,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727287641451,19.82545227,149.92,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727287642053,3.3355,149.91,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727287642751,3.3355,149.91,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727287642752,19.82545227,149.92,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727287643053,3.80545227,149.92,149.85,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727287643256,3.80545227,149.92,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727287644560,3.80545227,149.92,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727287646247,3.3356,149.91,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727287646762,19.82545227,149.92,149.85,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727287646952,3.80545227,149.92,149.85,17.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727287647156,3.80545227,149.92,149.85,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727287648357,3.80545227,149.92,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727287648758,3.80545227,149.92,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727287648958,3.80545227,149.92,149.86,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727287649354,3.80545227,149.92,149.87,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727287650156,0.4802433,149.92,149.88,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727287650855,3.37054491,149.94,149.88,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727287651061,3.37054491,149.94,149.87,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727287651062,3.37054491,149.94,149.9,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727287651655,3.37054491,149.94,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727287652558,3.37054491,149.94,149.87,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727287653056,3.37054491,149.94,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727287653761,3.37054491,149.94,149.87,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727287654759,6.70544491,149.94,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727287655363,6.70544491,149.94,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727287655364,3.37054491,149.94,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727287657862,3.37054491,149.94,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727287658059,3.37054491,149.94,149.92,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1727287658763,3.37054491,149.94,149.92,12.0452]
["bitfinex-derivatives","SOLF0:USTF0",1727287661961,3.37054491,149.94,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727287665668,6.7299065,149.94,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727287666964,3.37054491,149.94,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727287667461,3.37054491,149.94,149.93,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727287669268,2.87597127,149.97,149.93,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727287670071,2.87597127,149.97,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727287670268,2.87597127,149.97,149.93,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727287670667,6.21017127,149.97,149.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727287671369,3.3344,149.96,149.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727287671674,3.33021888,149.95,149.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727287671875,6.21017127,149.97,149.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727287672070,6.21017127,149.97,149.93,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727287672071,2.87597127,149.97,149.93,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727287672774,2.87597127,149.97,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727287681771,13.12597127,149.97,149.93,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727287681977,2.87597127,149.97,149.93,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727287682175,13.12597127,149.97,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727287682581,13.12597127,149.97,149.93,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727287682775,10.25,149.95,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287683075,3.31854093,149.95,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287683381,10.25,149.96,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287683576,10.25,149.96,149.91,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727287684375,3.38104771,149.95,149.91,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727287684682,10.25,149.96,149.91,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727287685174,16.46017127,149.97,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727287685575,6.21017127,149.97,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727287685779,2.87597127,149.97,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727287691680,2.87597127,149.97,149.96,13.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727287692481,2.87597127,149.97,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727287693181,2.87597127,149.97,149.93,11.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727287693384,10.25,149.95,149.91,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727287693583,10.25,149.95,149.91,9.0454]
["bitfinex-derivatives","SOLF0:USTF0",1727287693584,3.31164685,149.95,149.91,9.0454]
["bitfinex-derivatives","SOLF0:USTF0",1727287693882,2.87597127,149.97,149.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1727287693883,10.25,149.93,149.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1727287694083,3.41173692,149.95,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287694281,13.12597127,149.97,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287694480,2.87597127,149.97,149.91,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727287694778,10.25,149.96,149.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727287694985,3.39605614,149.95,149.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727287695375,3.39605614,149.95,149.91,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727287695376,10.25,149.96,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727287695783,13.5847,149.95,149.91,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727287695979,16.88388199,149.95,149.91,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727287696283,13.54918199,149.95,149.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1727287696588,16.88378199,149.95,149.91,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727287696986,13.54918199,149.95,149.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1727287697477,3.29918199,149.95,149.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1727287697781,2.87597127,149.97,149.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1727287697782,10.25,149.93,149.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1727287697990,13.64128944,149.93,149.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1727287698383,3.39128944,149.93,149.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1727287698581,11.6114,149.94,149.91,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727287699087,14.92826929,149.94,149.91,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727287699886,14.92826929,149.94,149.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1727287700484,4.67826929,149.94,149.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1727287700985,4.67826929,149.94,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727287702185,2.87597127,149.97,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287703479,2.87597127,149.97,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727287703885,2.87597127,149.97,149.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1727287703886,10.25,149.95,149.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1727287704087,3.36236489,149.95,149.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1727287704284,2.87597127,149.97,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727287704285,10.25,149.94,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727287704483,3.33666996,149.93,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727287705390,10.25,149.95,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727287705591,10.25,149.95,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727287705794,10.25,149.95,149.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1727287705985,13.60346886,149.95,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727287706890,10.25,149.94,149.91,9.0454]
["bitfinex-derivatives","SOLF0:USTF0",1727287707196,10.25,149.92,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287707488,10.25,149.9,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287707682,3.38951331,149.92,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287707887,10.25,149.92,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287708090,13.55240589,149.92,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287708493,13.55240589,149.92,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727287708690,3.30240589,149.92,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727287708898,4.6449,149.93,149.89,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727287709298,8.00171094,149.93,149.89,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727287709487,16.01,149.9,149.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727287709890,19.3457,149.9,149.89,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727287710094,16.01,149.9,149.81,81.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727287710396,19.3465,149.87,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727287710793,19.3465,149.87,149.81,81.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727287711896,19.3465,149.87,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727287712695,4.58983424,149.93,149.81,81.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727287712896,16.01,149.89,149.81,81.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727287713197,16.01,149.89,149.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727287713389,3.3358,149.9,149.81,97.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727287713597,16.01,149.91,149.81,97.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727287713803,16.01,149.91,149.82,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287713992,4.58983424,149.93,149.82,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287714396,6.61513424,149.93,149.83,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727287714595,3.28003424,149.93,149.84,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287714798,19.3449,149.94,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727287714992,19.41767946,149.94,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727287715393,3.3351,149.93,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727287715593,3.3351,149.93,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727287716307,19.41767946,149.94,149.84,17.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727287716603,22.75257946,149.94,149.84,17.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727287716792,3.40767946,149.94,149.86,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287716997,16.01,149.96,149.87,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727287717404,3.41611589,149.96,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727287717702,18.88597127,149.97,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727287718298,22.28739993,149.97,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727287718499,25.62169993,149.97,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727287719995,3.3346,149.95,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727287720303,16.01,149.96,149.88,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727287720494,16.01,149.94,149.88,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727287720694,3.3351,149.93,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727287721098,19.3449,149.94,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727287721397,16.01,149.94,149.87,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727287721998,19.3449,149.94,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727287724205,19.3449,149.94,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727287724407,3.3352,149.93,149.87,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727287724602,6.27739993,149.97,149.87,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727287724802,16.01,149.95,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727287725010,3.3349,149.94,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727287725194,3.3349,149.94,149.87,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727287725395,16.01,149.95,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727287725600,3.3348,149.94,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727287726100,3.3351,149.93,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727287726298,16.01,149.95,149.87,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727287727011,16.01,149.95,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727287727012,3.3354,149.92,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727287728597,16.01,149.92,149.84,17.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727287729400,3.3357,149.9,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727287729710,16.01,149.92,149.84,17.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727287729911,3.3357,149.9,149.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727287730604,19.3457,149.9,149.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727287732305,3.3359,149.89,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727287732509,3.3359,149.89,149.83,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727287732510,16.01,149.88,149.83,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727287732902,19.3461,149.88,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727287733308,22.67397982,149.88,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727287737011,19.33787982,149.88,149.78,17.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727287737210,19.33787982,149.88,149.79,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727287737407,3.3365,149.87,149.83,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727287737603,3.3365,149.87,149.79,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727287738011,3.3365,149.87,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727287738315,3.3366,149.87,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727287741207,22.67417982,149.88,149.79,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727287741410,3.32787982,149.88,149.82,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287741610,16.01,149.9,149.8,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287742317,19.3458,149.9,149.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727287742712,16.01,149.9,149.8,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287742912,3.336,149.89,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727287743118,3.28580434,149.89,149.82,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287743313,3.3355,149.91,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727287744614,16.01,149.92,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727287744615,19.3454,149.92,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727287745317,3.3355,149.91,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727287745515,1.3825,149.94,149.85,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727287745717,16.01,149.91,149.85,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727287746117,3.3359,149.9,149.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727287746318,3.3359,149.9,149.85,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727287746724,3.3359,149.9,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727287746910,16.01,149.93,149.85,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727287747316,16.01,149.93,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727287748822,3.3353,149.92,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727287749425,3.3356,149.91,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727287749722,19.3456,149.91,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727287749925,19.3456,149.91,149.85,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727287749926,1.3825,149.94,149.85,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727287750122,3.3359,149.9,149.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727287750523,3.3359,149.9,149.85,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727287750524,19.3456,149.91,149.85,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727287751333,16.01,149.93,149.85,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727287751724,16.01,149.9,149.85,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727287751919,16.01,149.92,149.85,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727287753127,19.3453,149.92,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727287755530,3.41157167,149.94,149.85,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727287755726,16.01,149.92,149.85,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727287756225,3.3357,149.9,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727287756426,16.01,149.92,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727287757131,16.01,149.92,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727287757533,3.3355,149.91,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727287757732,16.01,149.92,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727287758433,19.3454,149.92,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727287759431,3.3356,149.91,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727287760631,3.3353,149.92,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727287760839,3.3353,149.92,149.85,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727287761342,19.3451,149.93,149.85,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727287762032,19.35791026,149.95,149.85,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727287762240,19.35791026,149.95,149.86,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287762630,3.335,149.93,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727287762825,19.35791026,149.95,149.86,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287763032,3.3348,149.94,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727287763337,19.35791026,149.95,149.86,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287763637,3.3349,149.94,149.86,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287763831,19.35791026,149.95,149.86,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287764036,16.01,149.94,149.86,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287764237,3.3352,149.93,149.85,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727287764938,6.71548169,149.93,149.85,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727287765531,6.71548169,149.93,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727287765728,3.38028169,149.93,149.85,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727287765933,19.3449,149.94,149.86,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287766133,19.3449,149.94,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727287766534,22.67611954,149.94,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727287766930,22.67611954,149.94,149.86,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287767242,3.33121954,149.94,149.86,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287767537,18.88597127,149.97,149.86,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287767835,3.3348,149.94,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727287769236,3.3348,149.94,149.85,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727287769237,16.01,149.95,149.85,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727287769436,16.01,149.93,149.85,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727287769835,3.3353,149.92,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727287770038,3.3353,149.92,149.85,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727287770432,3.3355,149.91,149.87,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727287770633,6.27995625,149.97,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287770829,10.25,149.91,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287771427,10.25,149.91,149.85,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727287771428,10.25,149.91,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727287771834,10.25,149.91,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727287773341,10.25,149.91,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287773942,3.3357,149.9,149.86,13.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727287774340,3.3357,149.9,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287774645,3.35046852,149.89,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287774843,3.3357,149.9,149.85,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727287775044,13.5857,149.9,149.85,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727287775844,13.5857,149.9,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727287776042,3.37350153,149.89,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287777847,3.37350153,149.89,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727287778248,3.37350153,149.89,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287778546,3.37350153,149.89,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727287779344,6.70940153,149.89,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727287779544,10.25,149.9,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727287779749,3.3362,149.88,149.85,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727287779942,6.75642696,149.88,149.85,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727287780451,6.75642696,149.88,149.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727287784555,3.3363,149.87,149.85,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727287784857,3.3363,149.87,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727287784858,13.5863,149.87,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727287785255,3.3499132,149.86,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727287785656,16.9365132,149.86,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727287785857,13.5866,149.86,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727287786453,6.74092634,149.86,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727287786653,3.3368,149.85,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727287786852,6.6698,149.94,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287787057,10.25,149.86,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287787259,3.3367,149.86,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727287787656,10.25,149.87,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287787854,3.28570474,149.86,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287788055,3.28570474,149.86,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727287788758,3.28570474,149.86,149.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727287788958,10.25,149.87,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287789159,10.25,149.86,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287789460,13.5868,149.86,149.83,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727287790253,3.3368,149.85,149.83,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727287792059,3.34012151,149.87,149.71,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727287792260,10.25,149.8,149.76,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727287793158,13.66438094,149.8,149.76,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727287793457,17.00238094,149.8,149.77,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727287793957,17.00238094,149.8,149.76,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727287794764,17.00238094,149.8,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727287795663,13.66438094,149.8,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727287796462,13.66438094,149.8,149.76,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727287797063,13.66438094,149.8,149.78,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727287799165,13.66438094,149.8,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727287799761,13.66438094,149.8,149.76,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727287800267,13.66438094,149.8,149.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727287803470,13.66438094,149.8,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727287803766,3.34413198,149.84,149.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287804070,10.25,149.86,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287804373,3.31507581,149.86,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287804571,13.5864,149.87,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287804764,10.25,149.87,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287804966,10.25,149.87,149.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727287805168,13.5811068,149.87,149.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727287805671,13.5811068,149.87,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727287807364,10.25,149.86,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287807561,10.25,149.85,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287807966,10.25,149.85,149.83,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727287808167,13.54982911,149.85,149.83,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727287808769,3.29982911,149.85,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727287808974,10.25,149.87,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287809172,13.56953058,149.87,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287809970,16.90593058,149.87,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727287810171,10.25,149.86,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727287810571,13.5867,149.86,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727287811773,10.25,149.86,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727287812370,10.25,149.86,149.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727287812573,13.56953058,149.87,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287813678,13.56953058,149.87,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727287814876,13.56953058,149.87,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287815474,13.56953058,149.87,149.84,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727287816979,10.25,149.86,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727287817171,10.25,149.86,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287817375,3.336,149.89,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287817581,10.25,149.9,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287818083,10.25,149.9,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727287818882,13.5857,149.9,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727287819080,10.25,149.89,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727287819473,13.586,149.89,149.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727287820482,10.25,149.87,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727287820674,3.34524035,149.86,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727287821784,10.25,149.89,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287821983,10.25,149.89,149.83,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1727287822381,10.25,149.89,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727287823675,10.25,149.9,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287824777,10.25,149.87,149.83,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1727287824977,3.33511384,149.86,149.83,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1727287825485,3.33511384,149.86,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727287825680,13.58511384,149.86,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287825883,10.25,149.86,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287826478,13.66201161,149.86,149.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727287826882,3.41201161,149.86,149.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727287827280,3.41201161,149.86,149.81,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727287827281,1.3482,149.94,149.81,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727287827481,10.25,149.9,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287829282,13.5857,149.9,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727287829488,10.25,149.89,149.82,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727287829681,10.25,149.89,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287830189,10.25,149.89,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727287830382,3.3358,149.9,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727287830582,16.02,149.92,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727287830781,3.3359,149.9,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727287831488,3.3359,149.89,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727287831677,16.02,149.9,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727287832381,16.02,149.88,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727287832590,16.02,149.88,149.82,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727287832786,3.3367,149.86,149.81,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727287832996,6.67047793,149.86,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727287833988,16.02,149.86,149.81,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727287834195,16.02,149.84,149.78,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727287834685,19.32940967,149.84,149.78,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727287835082,19.32940967,149.84,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727287835287,19.32940967,149.84,149.77,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727287836783,22.66660967,149.84,149.8,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727287837191,22.66660967,149.84,149.77,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727287837793,19.32940967,149.84,149.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727287838390,19.32940967,149.84,149.8,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727287838695,19.32940967,149.84,149.77,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727287839193,22.66650967,149.84,149.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727287839390,19.32940967,149.84,149.77,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727287839794,3.3373,149.83,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727287839989,19.32940967,149.84,149.77,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727287840490,22.66660967,149.84,149.8,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727287840689,22.66660967,149.84,149.77,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727287840885,3.336,149.89,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727287841085,3.38899769,149.95,149.8,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727287841086,16.02,149.9,149.8,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727287841286,16.02,149.9,149.81,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727287841490,3.3365,149.87,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727287841690,6.67584294,149.87,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727287842292,3.33934294,149.87,149.81,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727287842589,1.3296,149.94,149.81,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727287842793,16.02,149.91,149.81,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727287842988,3.3358,149.9,149.81,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727287843289,16.02,149.91,149.81,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727287844288,3.3359,149.89,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727287844989,3.3358,149.9,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727287845390,3.3358,149.9,149.81,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727287845995,19.3556,149.91,149.81,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727287846192,19.3556,149.91,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727287847486,3.3357,149.9,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727287848088,3.3357,149.9,149.82,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727287848089,3.3357,149.9,149.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727287848491,16.02,149.91,149.82,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727287848795,16.02,149.93,149.84,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727287849093,16.02,149.93,149.85,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287849297,19.3551,149.93,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727287849499,16.02,149.93,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727287850001,3.3354,149.92,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727287852301,16.02,149.93,149.85,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1727287852909,16.02,149.93,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727287853398,19.3552,149.93,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727287854408,3.3353,149.92,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727287855515,3.3353,149.92,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727287856309,10.25,149.91,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727287856806,10.25,149.91,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287857013,10.25,149.91,149.86,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727287857310,23.31264002,149.93,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287857509,10.25,149.93,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287858111,10.25,149.94,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287858503,10.25,149.94,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727287859713,13.06235637,149.96,149.86,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727287859714,13.06235637,149.96,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287859906,16.52995625,149.97,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287860207,16.52995625,149.97,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727287860814,16.52995625,149.97,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287861404,6.27995625,149.97,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727287862311,6.27995625,149.97,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727287863412,2.87597127,149.97,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727287863818,0.76927127,149.97,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727287864017,0.43126055,149.98,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727287864317,2.96606916,150.03,149.96,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727287864618,7.37053911,150.02,149.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727287865315,10.70373911,150.02,149.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727287867018,7.37053911,150.02,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727287867518,3.3334,150.01,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727287867714,7.37053911,150.02,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727287867914,7.37053911,150.02,149.94,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727287868120,10.70363911,150.02,149.94,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727287868311,10.70363911,150.02,149.96,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727287868717,4.02008068,150.02,149.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727287869923,2.96606916,150.03,149.99,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727287870221,2.96606916,150.03,150.01,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727287871122,2.96606916,150.03,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727287875323,3.0960576,150.05,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727287875525,3.0960576,150.05,150.04,19.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727287877029,0.60898097,150.11,150.04,22.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727287877424,0.60898097,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727287883736,0.60898097,150.11,150.06,81.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727287883737,0.60898097,150.11,150.06,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1727287884338,0.60898097,150.11,150.1,13.5712]
["bitfinex-derivatives","SOLF0:USTF0",1727287886541,0.60898097,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727287888529,0.60898097,150.11,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727287888732,0.60898097,150.11,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287888936,0.60898097,150.11,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287889140,0.60898097,150.11,150.1,13.5712]
["bitfinex-derivatives","SOLF0:USTF0",1727287889944,0.60898097,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727287890233,0.60898097,150.11,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287890234,0.60898097,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727287890544,0.60898097,150.11,150.05,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1727287890734,10.24,150.07,150.05,83.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727287891035,3.28767579,150.07,150.05,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1727287891236,10.24,150.06,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287891436,10.24,150.04,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287891741,4.63948097,150.11,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287891742,10.24,150.03,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287891934,13.5728,150.03,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287892330,19.41898486,150.05,149.96,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1727287892633,4.63948097,150.11,149.96,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1727287892835,16.01,150.04,149.96,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1727287893035,3.30732016,150.04,150.01,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727287893235,16.01,150.06,149.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287893834,3.31065516,150.05,149.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287894034,19.3423,150.06,149.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287894234,22.75300518,150.06,149.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287894439,3.332,150.07,149.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287895342,6.64498966,150.07,149.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287895741,3.31298966,150.07,149.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287895939,3.3322,150.06,149.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287896141,3.3322,150.06,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727287896342,3.3322,150.06,149.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287896647,16.01,150.08,149.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287897150,16.01,150.06,149.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287897347,3.25396015,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727287897550,6.58646015,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727287897847,3.25396015,150.05,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727287898040,16.01,150.06,149.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287898438,3.3325,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727287899247,3.3326,150.04,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727287899448,3.3326,150.04,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727287899648,3.3326,150.04,149.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287900047,3.3326,150.04,150.01,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727287900645,3.3326,150.04,149.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287900646,3.3326,150.04,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727287900946,19.27329815,150.06,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727287901145,16.01,150.04,149.96,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1727287901356,3.3329,150.03,149.95,22.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727287902050,3.3329,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727287902449,3.3329,150.03,150.0,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727287902849,3.3331,150.02,150.0,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727287903049,16.01,150.04,150.0,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727287903649,3.3329,150.03,150.0,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727287904056,16.01,150.04,150.0,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727287904455,3.3329,150.03,150.0,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727287904861,16.01,150.04,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727287905356,19.3427,150.04,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727287905561,4.1047,150.05,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727287905755,20.1147,150.05,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727287905956,3.3326,150.04,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727287910565,7.4371,150.05,149.96,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287910765,23.4471,150.05,149.96,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287911064,3.3327,150.04,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727287913269,23.4471,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727287913470,23.4471,150.05,149.98,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287913471,4.1047,150.05,149.98,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287914262,3.26329815,150.06,149.98,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287914462,13.50329815,150.06,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727287916963,3.26329815,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287917166,10.24,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287917360,13.63036167,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287917558,13.63036167,150.06,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727287917958,3.39036167,150.06,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727287918164,3.39036167,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287918165,10.24,150.07,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727287918363,3.34567266,150.06,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287918760,3.34567266,150.06,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727287919165,0.60898097,150.11,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727287919467,0.60898097,150.11,149.98,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727287919468,10.24,150.1,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287919762,13.5713,150.1,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727287919963,10.24,150.08,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727287920570,10.24,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727287920768,10.24,150.07,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287920970,3.32477492,150.06,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727287921268,3.32477492,150.06,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287921968,10.24,150.07,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287922366,10.24,150.04,149.98,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727287922568,10.24,150.04,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287922766,13.57566726,150.04,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727287924076,10.24,150.04,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727287925081,10.24,150.04,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287925082,16.88092573,150.04,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287925285,10.24,150.03,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287925584,10.24,150.02,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287926083,13.53776222,150.02,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287926285,3.29776222,150.02,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287926485,13.5729,150.03,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287926677,10.24,150.02,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727287926877,10.24,150.02,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287927078,13.59345301,150.02,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287927285,3.35345301,150.02,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287927682,3.35345301,150.02,150.0,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727287927979,3.35345301,150.02,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287928487,7.27138097,150.11,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287928680,10.24,150.05,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287928880,3.27118682,150.04,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287929882,3.3325,150.05,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727287930084,3.30854131,150.04,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727287930283,3.3331,150.02,149.95,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727287930483,3.3331,150.02,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287930884,13.5729,150.03,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287931286,3.3329,150.03,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287931887,3.3329,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727287932084,3.40626335,150.04,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287932289,3.40626335,150.04,149.98,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287932704,16.01,150.1,149.98,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287932992,20.0948,150.1,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727287933783,3.3319,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727287933990,3.34834066,150.06,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727287934886,3.34834066,150.06,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727287935488,3.3317,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727287935693,3.26987196,150.07,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727287936186,3.3316,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727287936585,7.4161,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727287936785,7.4161,150.1,150.03,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287936786,4.0848,150.1,150.03,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287936988,3.3315,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727287945592,20.0948,150.1,149.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287945997,20.0948,150.1,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727287945998,3.3318,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727287946193,20.0948,150.1,150.01,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287946401,4.0848,150.1,150.01,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287946703,0.60898097,150.11,150.05,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287947903,0.60898097,150.11,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727287948207,0.60898097,150.11,150.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287948606,0.60898097,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727287950201,0.60898097,150.11,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727287950401,0.60898097,150.11,150.06,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287950800,0.60898097,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727287954411,0.60898097,150.11,150.1,13.5712]
["bitfinex-derivatives","SOLF0:USTF0",1727287962917,3.49374006,150.14,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287963116,3.49374006,150.14,150.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287963721,3.49374006,150.14,150.13,13.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727287966519,3.58679193,150.15,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727287970828,3.58679193,150.15,150.14,13.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727287971923,5.52854482,150.17,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727287972121,5.52854482,150.17,150.16,13.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727287972324,4.01283642,150.18,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287972720,4.01283642,150.18,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727287974022,5.00024635,150.2,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727287974222,5.00024635,150.2,150.19,13.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727287975021,2.5424,150.26,150.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287975225,2.5424,150.26,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727287975418,2.5424,150.26,150.23,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287975624,5.8702,150.26,150.23,13.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727287976624,2.5424,150.26,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727287976826,2.5424,150.26,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287977137,2.5424,150.26,150.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287977428,3.3282,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727287978931,3.3284,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727287979126,3.26739297,150.22,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727287979833,3.26739297,150.22,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727287980625,6.59599297,150.22,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727287980838,10.24,150.21,150.13,168.78091298]
["bitfinex-derivatives","SOLF0:USTF0",1727287981032,10.24,150.17,150.13,77.19999999]
["bitfinex-derivatives","SOLF0:USTF0",1727287981233,10.24,150.15,150.13,77.19999999]
["bitfinex-derivatives","SOLF0:USTF0",1727287981538,10.24,150.15,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287981733,10.24,150.15,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727287982136,3.331,150.12,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727287982438,1.2667,150.19,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727287982439,1.3358,150.14,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727287982732,4.60784902,150.14,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727287982932,4.60784902,150.14,150.06,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287983830,3.3306,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727287985028,7.93824902,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727287985229,7.93824902,150.14,150.06,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287985230,4.60784902,150.14,150.06,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287985834,7.93824902,150.14,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727287986640,3.3306,150.13,150.06,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287986938,4.60784902,150.14,150.06,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287987143,3.3308,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727287987340,4.60784902,150.14,150.06,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287987942,3.3306,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727287988643,4.60784902,150.14,150.06,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287990144,3.3307,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727287991542,3.3308,150.12,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727287992935,3.3306,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727287997351,3.3306,150.13,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727287997749,7.93834902,150.14,150.06,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727287998051,7.93834902,150.14,150.11,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727287999948,3.3306,150.13,150.11,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727288000154,3.3306,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727288001744,3.3308,150.12,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727288002141,4.60784902,150.14,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727288002655,13.5806,150.13,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727288002849,10.25,150.13,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727288003642,13.5806,150.13,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727288009149,10.25,150.12,150.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288009348,10.25,150.1,150.03,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1727288009553,10.25,150.1,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288009752,10.25,150.07,150.02,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727288009947,10.25,150.07,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288011753,10.25,150.07,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727288013153,3.3317,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727288015158,13.5816,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727288015359,13.5816,150.09,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727288018565,10.25,150.09,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288019268,10.25,150.11,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288019457,2.6835,150.13,150.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288019664,4.60784902,150.14,150.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288019968,3.34089009,150.15,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288020264,3.38823131,150.15,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288020468,10.25,150.18,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288020766,10.25,150.18,150.06,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727288020767,3.30088342,150.18,150.06,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727288020977,10.25,150.15,150.06,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727288021267,10.25,150.14,150.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288021864,3.3307,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727288022064,3.3307,150.13,150.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288022272,3.3307,150.13,150.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288023268,3.3307,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727288024963,13.5807,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727288025157,3.3308,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727288026366,3.331,150.11,150.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288026561,10.25,150.11,150.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288026965,13.5811,150.11,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727288027575,13.5811,150.11,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727288028874,10.25,150.1,150.02,86.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727288029166,10.25,150.1,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288029565,13.5813,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727288029966,3.3312,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727288030369,10.25,150.12,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727288030571,3.3311,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727288031163,3.3311,150.11,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727288034982,3.3311,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727288035184,3.3313,150.1,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288035383,10.25,150.09,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288035586,10.25,150.09,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727288035786,13.5815,150.09,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727288038081,13.5813,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727288038484,13.5813,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727288039385,3.36400303,150.09,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727288039786,2.6983,150.16,150.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288039984,6.09197266,150.16,150.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288040288,10.25,150.13,150.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288040485,13.5807,150.13,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727288040687,10.25,150.15,150.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288040987,3.3304,150.14,150.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288041396,3.3304,150.14,150.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288041587,3.3304,150.14,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727288042091,10.25,150.15,150.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288042490,13.5803,150.15,150.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288042686,13.5803,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727288043287,3.3304,150.14,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727288044386,13.5802,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727288045683,16.30230203,150.16,150.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288045885,3.35400203,150.16,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288046087,11.6137,150.17,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288046390,18.25884921,150.17,150.14,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727288046893,3.31544921,150.17,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288047990,10.25,150.15,150.08,11.60768509]
["bitfinex-derivatives","SOLF0:USTF0",1727288048292,3.36732323,150.14,150.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288048597,6.69782323,150.14,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727288048795,13.5805,150.14,150.06,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727288048987,10.25,150.11,150.07,7.25937246]
["bitfinex-derivatives","SOLF0:USTF0",1727288049189,10.25,150.11,150.05,92.9419]
["bitfinex-derivatives","SOLF0:USTF0",1727288049498,3.3304,150.14,150.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288049694,16.97671454,150.14,150.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288049894,13.5804,150.14,150.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288050091,3.3306,150.13,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727288050295,16.01,150.16,150.07,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288050501,19.37665677,150.16,150.07,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288050799,3.3305,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727288051097,19.37665677,150.16,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727288051294,19.37665677,150.16,150.07,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288052299,3.3305,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727288053390,3.3302,150.15,150.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288053591,3.36665677,150.16,150.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288053800,17.4011,150.18,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727288054092,13.18781328,150.17,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727288054296,3.35921359,150.17,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727288054496,17.4011,150.18,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727288054799,16.01,150.16,150.06,17.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727288055100,19.41319893,150.16,150.07,7.2608027]
["bitfinex-derivatives","SOLF0:USTF0",1727288055299,3.3303,150.14,150.08,7.2608027]
["bitfinex-derivatives","SOLF0:USTF0",1727288055502,19.41319893,150.16,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727288055694,3.40319893,150.16,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727288055895,3.3303,150.15,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727288056099,3.3303,150.15,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727288056398,3.33,150.16,150.1,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288057201,3.25091636,150.15,150.1,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288057605,3.33,150.16,150.1,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288058102,3.25990609,150.15,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727288058898,3.33,150.16,150.1,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288059305,6.69888067,150.16,150.1,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288059507,3.33,150.16,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727288060005,6.68854975,150.16,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727288062105,6.68844975,150.16,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727288062404,3.35854975,150.16,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727288062602,3.3299,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727288062904,3.30122979,150.16,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727288063203,14.57859843,150.18,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727288063405,3.3298,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727288063610,14.57859843,150.18,150.1,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288063795,1.3911,150.18,150.1,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288064099,4.7207,150.18,150.1,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288064304,3.32533583,150.17,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727288065304,2.6028,150.21,150.15,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288065305,1.3108,150.21,150.15,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288066010,1.3108,150.21,150.13,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288066200,1.3108,150.21,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727288066201,3.3291,150.2,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727288068706,3.3293,150.19,150.13,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288069301,3.3291,150.2,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727288071512,3.3291,150.2,150.18,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727288072308,14.8797,150.21,150.18,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727288072505,10.24,150.22,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727288072702,13.15329413,150.24,150.12,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727288072907,3.3287,150.22,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288073419,3.3286,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727288074512,10.24,150.23,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288076011,13.15390915,150.24,150.12,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727288076218,10.24,150.2,150.15,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288076816,3.3294,150.19,150.16,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727288077014,6.67183837,150.19,150.16,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727288077317,10.24,150.19,150.11,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1727288077523,10.24,150.17,150.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288077815,3.3302,150.15,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288078124,3.34676882,150.15,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288078418,3.33,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727288078721,3.30413057,150.15,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727288079422,3.30413057,150.15,150.06,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727288079717,10.24,150.16,150.06,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727288079718,10.24,150.13,150.09,99.10779032]
["bitfinex-derivatives","SOLF0:USTF0",1727288079915,10.24,150.13,150.09,88.86779032]
["bitfinex-derivatives","SOLF0:USTF0",1727288080120,10.24,150.13,150.09,92.19909032]
["bitfinex-derivatives","SOLF0:USTF0",1727288080121,3.3309,150.12,150.09,92.19909032]
["bitfinex-derivatives","SOLF0:USTF0",1727288080424,6.68911649,150.12,150.09,92.19909032]
["bitfinex-derivatives","SOLF0:USTF0",1727288081222,10.24,150.11,150.06,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727288081524,2.7592,150.19,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288081525,13.14522052,150.18,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288081819,13.14522052,150.18,150.06,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727288081820,10.24,150.14,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288082121,6.61373398,150.14,150.11,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727288082320,2.7592,150.19,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288082527,10.24,150.17,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288082823,3.33,150.16,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727288083025,3.33,150.16,150.13,13.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727288083519,6.73553878,150.16,150.13,13.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727288086816,13.64553878,150.16,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727288087024,10.24,150.13,150.05,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727288087220,10.24,150.07,150.06,7.24604595]
["bitfinex-derivatives","SOLF0:USTF0",1727288087417,10.24,150.07,150.05,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727288087619,10.24,150.06,150.05,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727288087929,10.24,150.07,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727288088122,10.24,150.08,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288088722,10.24,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727288088926,3.332,150.07,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727288089426,3.332,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727288090226,3.3318,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727288090428,1.3389,150.11,150.03,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288090822,1.3389,150.11,150.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727288090823,3.3312,150.1,150.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727288091219,1.3389,150.11,150.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727288091925,3.3318,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727288093527,3.3315,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727288093728,1.2721,150.12,150.05,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288094126,1.2721,150.12,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727288094127,3.3312,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727288094330,1.2721,150.12,150.05,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288094732,3.3312,150.11,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727288094929,3.3312,150.11,150.03,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288095734,3.3312,150.11,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727288097025,1.2721,150.12,150.03,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288097628,16.0,150.11,150.02,88.90439817]
["bitfinex-derivatives","SOLF0:USTF0",1727288098842,3.3316,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727288100631,3.3313,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727288101731,3.34421859,150.13,150.05,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288101933,16.0,150.14,150.05,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288102132,3.38223031,150.14,150.07,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288102341,1.2673,150.15,150.07,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288102635,17.3915,150.16,150.07,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288103133,16.0,150.15,150.05,17.271]
["bitfinex-derivatives","SOLF0:USTF0",1727288103441,16.0,150.13,150.04,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1727288103738,3.3313,150.1,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727288103937,16.0,150.13,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727288104336,3.3311,150.11,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727288104935,16.0,150.13,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727288105234,16.0,150.13,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727288105538,16.0,150.11,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727288105835,16.0,150.11,150.02,88.90439817]
["bitfinex-derivatives","SOLF0:USTF0",1727288106043,16.0,150.09,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727288106233,16.0,150.07,150.02,88.90439817]
["bitfinex-derivatives","SOLF0:USTF0",1727288106433,19.33122208,150.07,150.02,88.90439817]
["bitfinex-derivatives","SOLF0:USTF0",1727288106928,19.33122208,150.07,149.99,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1727288106929,16.0,150.05,149.99,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1727288107138,16.0,150.03,149.99,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1727288107337,3.3331,150.02,149.99,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1727288108030,3.3332,150.01,149.99,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1727288108229,16.0,150.03,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727288108443,16.0,150.03,149.95,18.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727288108635,16.0,149.99,149.9,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288108938,16.0,149.97,149.9,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288109744,16.0,149.97,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727288109745,3.3347,149.95,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727288110041,3.3347,149.95,149.9,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288110240,16.0,149.95,149.9,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288110446,3.3535569,149.99,149.85,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727288110738,16.0,149.91,149.85,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727288111439,1.3847,149.94,149.85,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288111741,19.35257222,149.99,149.89,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288111935,3.3347,149.95,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727288112142,3.3347,149.95,149.89,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288112437,16.0,149.97,149.89,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288112638,3.3344,149.96,149.89,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288113230,16.0,149.99,149.9,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288113640,3.3342,149.97,149.9,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288113836,16.0,149.99,149.9,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288114532,4.76129304,150.0,149.92,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288115340,4.76129304,150.0,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727288115539,4.76129304,150.0,149.92,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288115839,3.37659304,150.0,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727288116540,6.71009304,150.0,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727288117044,3.37659304,150.0,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727288117432,3.37659304,150.0,149.94,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288117637,4.6052,150.02,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727288117835,4.6052,150.02,149.94,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288118040,16.0,150.05,149.96,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288118239,3.333,150.02,149.98,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727288120441,3.3332,150.01,149.98,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727288120632,16.0,150.03,149.94,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288120835,2.7795,150.06,149.98,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288121042,3.32855523,150.08,150.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288121243,2.5534,150.13,150.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288121437,3.3323,150.06,149.99,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288121842,3.30264825,150.05,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727288122047,6.63504825,150.05,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727288122347,3.3324,150.05,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727288122743,6.73998265,150.05,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727288123044,3.3324,150.05,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727288123244,3.3324,150.05,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727288123442,3.3324,150.05,149.97,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288123643,3.33455588,150.04,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727288124245,3.3322,150.06,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727288124440,3.32355184,150.07,149.99,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727288124641,25.6,150.12,150.0,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727288124843,3.3315,150.09,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727288125352,3.3313,150.1,150.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727288125847,3.3313,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727288126239,3.331,150.11,150.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727288126456,4.59468493,150.12,150.05,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727288126748,3.32288493,150.12,150.05,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727288126945,1.2859,150.13,150.05,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727288128143,3.3309,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727288128352,3.40490797,150.11,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727288129847,6.73590797,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727288131247,3.3312,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727288131452,3.40490797,150.11,150.03,26.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727288131751,1.2859,150.13,150.03,26.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727288132145,3.3311,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727288132453,6.6484317,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727288133249,3.3312,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727288133449,1.2859,150.13,150.03,26.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727288133649,3.3318,150.08,150.02,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727288133851,3.3853385,150.08,150.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727288134055,25.6,150.12,150.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727288134450,3.3317,150.08,150.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727288134657,3.3317,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727288135249,3.332,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727288135845,28.90566386,150.12,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727288136044,25.6,150.09,149.98,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727288136256,3.3325,150.05,149.97,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727288136453,3.32010934,150.04,149.97,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727288136955,3.3327,150.04,149.97,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727288137157,26.9703,150.07,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727288137350,30.23073472,150.07,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727288138256,3.3327,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727288138851,3.3327,150.04,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727288139053,3.3324,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727288139852,3.3326,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727288140363,3.3326,150.04,149.97,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727288140651,3.3324,150.05,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727288141458,3.3326,150.04,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727288141650,4.63073472,150.07,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727288141954,4.63073472,150.07,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727288142260,3.3327,150.04,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727288143549,3.3331,150.02,149.96,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1727288143755,1.3114,150.06,149.96,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1727288143959,26.9114,150.06,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727288144964,3.3329,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727288145262,26.9114,150.06,149.96,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727288145563,3.3327,150.04,149.96,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727288145762,3.3327,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727288147365,16.01,150.05,149.96,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288147765,3.3327,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727288148157,16.01,150.05,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727288149254,1.3114,150.06,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727288149461,16.01,150.04,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727288149655,3.3328,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727288150964,3.3328,150.03,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727288151462,1.3114,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727288152057,4.6437,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727288152258,4.6437,150.06,149.98,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288152960,4.6437,150.06,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727288154362,3.3323,150.05,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727288155363,1.3114,150.06,149.96,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288155364,3.3328,150.03,149.96,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288156470,1.3114,150.06,149.98,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288156669,20.64073472,150.07,149.98,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288157363,4.63073472,150.07,150.0,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288157866,4.63073472,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727288157867,3.3321,150.06,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727288158063,4.63073472,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727288158265,4.63073472,150.07,150.0,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288158662,7.96283472,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727288160468,3.26043472,150.07,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727288160657,16.01,150.1,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727288161371,19.35833773,150.1,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727288161570,3.3317,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727288161966,3.34833773,150.1,150.04,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288162267,17.3718,150.12,150.04,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288162671,20.67845856,150.12,150.04,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288162868,3.30665856,150.12,150.06,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288163064,17.3242,150.14,150.06,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288163268,16.01,150.12,150.04,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288163471,3.3313,150.1,150.04,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288163975,3.28265136,150.12,150.05,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288164170,1.3142,150.14,150.05,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288164368,3.3307,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727288164673,3.28099473,150.12,150.07,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288164872,2.6883,150.16,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727288164873,14.49621536,150.16,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727288165178,3.3298,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727288166070,17.3699,150.19,150.11,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288166261,4.80738338,150.2,150.11,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288166469,16.53733849,150.2,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727288166771,3.40958338,150.2,150.13,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288166973,13.12755849,150.21,150.13,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288167170,16.51123015,150.21,150.13,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288167470,3.3294,150.19,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727288168174,3.3295,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727288172869,3.3293,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727288173680,20.67967166,150.21,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727288173972,56.03,150.3,150.11,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288173973,6.6505,150.38,150.13,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288174179,6.6505,150.38,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727288174180,18.6374,150.29,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727288174370,13.09678998,150.28,150.19,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288174573,29.10656744,150.28,150.17,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288174877,2.6274,150.29,150.22,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288175375,1.3362,150.29,150.22,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288176181,1.3509,150.3,150.22,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288176583,1.3509,150.3,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727288177180,17.3609,150.3,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727288177376,17.3609,150.3,150.2,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288177780,3.3272,150.29,150.2,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288177981,17.3609,150.3,150.24,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727288178196,3.3275,150.27,150.2,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288178478,16.01,150.28,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727288178689,16.01,150.26,150.18,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288178874,1.3579,150.29,150.18,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288179083,1.3579,150.29,150.19,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288179280,4.685,150.29,150.19,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288179782,4.685,150.29,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727288180787,3.3272,150.28,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727288183181,1.3579,150.29,150.19,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288183182,3.3275,150.27,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727288183383,16.01,150.28,150.19,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288184383,16.01,150.28,150.17,18.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727288184587,16.01,150.26,150.17,18.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727288185092,3.3283,150.24,150.17,18.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727288185885,3.3283,150.24,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727288187593,16.01,150.24,150.19,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727288187889,16.01,150.24,150.11,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1727288187890,16.01,150.24,150.14,95.97]
["bitfinex-derivatives","SOLF0:USTF0",1727288188091,1.3579,150.29,150.14,95.97]
["bitfinex-derivatives","SOLF0:USTF0",1727288188092,16.01,150.22,150.14,95.97]
["bitfinex-derivatives","SOLF0:USTF0",1727288188294,19.35499207,150.22,150.16,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727288188689,22.09199207,150.22,150.16,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727288188886,3.3294,150.19,150.16,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727288189093,22.09199207,150.22,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727288189791,3.3291,150.2,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727288190196,22.09199207,150.22,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727288191297,6.08199207,150.22,150.14,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727288191594,16.01,150.2,150.14,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727288191795,3.3294,150.19,150.14,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727288192494,16.01,150.2,150.14,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727288193094,3.3296,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727288193494,3.3296,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727288194502,6.08199207,150.22,150.11,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727288194702,6.08199207,150.22,150.09,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288194703,16.01,150.17,150.09,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288195103,3.3305,150.14,150.08,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727288195399,16.01,150.19,150.09,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288195596,3.3296,150.18,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727288196094,3.3293,150.19,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727288196795,3.3291,150.2,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727288196994,16.01,150.21,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727288197194,16.01,150.21,150.12,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288197804,3.3293,150.19,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727288198711,3.3295,150.18,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727288199007,16.01,150.19,150.11,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288199201,3.3296,150.18,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727288199603,3.3298,150.17,150.11,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288199799,3.3298,150.17,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727288200310,16.01,150.19,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727288200513,16.01,150.17,150.09,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288200904,3.3303,150.15,150.09,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288201500,3.33,150.16,150.09,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288201700,16.01,150.17,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727288201905,16.01,150.17,150.09,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288202411,16.01,150.19,150.09,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288202910,16.01,150.19,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727288202911,3.3298,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727288203410,16.01,150.19,150.11,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288204112,19.3395,150.19,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727288204409,16.01,150.19,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727288205508,16.01,150.21,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727288205815,6.08199207,150.22,150.14,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288206309,6.67369207,150.22,150.14,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288206509,3.34499207,150.22,150.17,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288206717,1.3542,150.23,150.17,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288206907,4.74838976,150.23,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727288207106,1.3542,150.23,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727288207310,4.65977036,150.23,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727288207512,16.01,150.25,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727288207710,16.01,150.25,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727288208114,3.3287,150.22,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727288208423,6.73888123,150.22,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727288208613,3.3287,150.22,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727288209121,6.60028848,150.22,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727288211115,6.60028848,150.22,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727288211315,3.27158848,150.22,150.18,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288211530,16.01,150.27,150.18,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288212009,3.3283,150.24,150.18,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288212613,3.3284,150.23,150.16,17.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727288212814,3.36820035,150.23,150.16,17.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727288213010,16.01,150.24,150.16,17.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727288213822,3.3287,150.22,150.16,17.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727288214120,6.62561216,150.22,150.16,17.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727288214319,6.62561216,150.22,150.16,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727288214521,3.29691216,150.22,150.16,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727288214818,16.01,150.24,150.16,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727288215018,16.01,150.22,150.13,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727288215220,19.38752777,150.22,150.13,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727288215522,3.3293,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727288216915,16.01,150.2,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727288217721,3.3293,150.19,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727288220022,3.3293,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727288222620,3.3293,150.19,150.13,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727288222815,16.01,150.2,150.13,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727288222816,3.329,150.2,150.13,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727288223420,3.329,150.2,150.13,17.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727288223822,3.3293,150.19,150.13,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727288224023,16.01,150.2,150.13,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727288224320,3.3293,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727288224630,3.32789139,150.2,150.13,17.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727288224824,3.32789139,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727288224825,3.3291,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727288225017,3.25092474,150.2,150.13,17.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727288225221,16.01,150.24,150.15,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288225421,3.3285,150.23,150.17,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288225627,6.72534887,150.23,150.17,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288225927,3.3285,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727288226427,6.58610372,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727288228032,3.25760372,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727288228329,3.3282,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727288228530,3.3284,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727288228829,6.6676179,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727288229030,3.3284,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727288229621,3.27626407,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727288229825,16.01,150.26,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727288230123,16.01,150.26,150.17,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288230529,3.3285,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727288230831,6.66938335,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727288232931,3.34088335,150.23,150.15,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288233237,16.01,150.23,150.15,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288233431,16.01,150.23,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727288233432,3.329,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727288233731,3.329,150.2,150.15,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288234134,3.3288,150.22,150.15,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288234328,19.40784824,150.23,150.13,17.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727288234642,3.39784824,150.23,150.13,17.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727288234831,16.01,150.21,150.13,17.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727288235028,19.29025604,150.21,150.13,17.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727288235226,3.3294,150.19,150.13,17.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727288235835,3.3294,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727288236339,3.3292,150.2,150.13,17.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727288236531,19.29025604,150.21,150.13,17.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727288236932,19.29025604,150.21,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727288236933,3.3294,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727288237530,19.29025604,150.21,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727288237729,3.28025604,150.21,150.11,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288237937,16.01,150.2,150.11,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288238132,3.3298,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727288238339,13.5698,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727288239940,10.24,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727288240835,13.5699,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727288241734,13.5699,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727288242537,3.3299,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727288242741,13.5695,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727288243838,3.3297,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727288244845,3.3297,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727288245041,13.5697,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727288246344,13.54923507,150.2,150.15,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288246737,13.54923507,150.2,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727288246943,13.54923507,150.2,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288246944,3.30923507,150.2,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288247143,13.16520488,150.28,150.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288247344,10.24,150.25,150.1,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727288247542,4.0485,150.28,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288247543,10.24,150.24,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288247846,10.24,150.21,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288248042,13.59476777,150.21,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288248738,13.59476777,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727288248739,16.92366777,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727288249845,3.329,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727288250349,13.569,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727288251245,10.24,150.18,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288251749,3.3298,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727288251952,10.24,150.17,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288252141,10.24,150.14,150.11,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727288252348,4.0304,150.2,150.11,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727288252349,3.29024103,150.13,150.11,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727288252646,16.01,150.16,150.09,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727288252843,3.3304,150.14,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727288253044,3.3304,150.14,150.07,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288253545,16.01,150.16,150.07,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288253751,13.19166058,150.15,150.07,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288254250,3.3307,150.13,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727288254452,3.2912406,150.13,150.07,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288254647,13.19078933,150.15,150.07,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288255047,3.3307,150.13,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727288255244,6.63181325,150.13,150.07,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288255752,6.63181325,150.13,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727288256142,6.63181325,150.13,150.05,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288256143,3.3309,150.12,150.05,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288256848,6.73100665,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727288257548,3.40010665,150.12,150.05,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288257757,16.01,150.12,150.04,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727288258053,3.3314,150.1,150.04,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727288258745,3.3311,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727288260253,19.32899853,150.12,150.09,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727288260254,6.64979853,150.12,150.09,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727288260446,3.31899853,150.12,150.04,17.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727288260640,16.01,150.13,150.04,17.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727288261051,19.3408,150.13,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727288261249,22.75103498,150.13,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727288262447,19.42023498,150.13,150.04,17.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727288263053,16.01,150.11,150.04,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727288263255,16.01,150.09,150.02,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727288263455,19.42523581,150.09,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727288264254,19.42523581,150.09,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727288265160,22.75673581,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727288266149,3.3318,150.08,150.02,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727288266351,16.01,150.08,150.0,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727288266553,3.3319,150.07,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727288267053,16.01,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727288267556,19.3418,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727288268457,16.01,150.08,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727288269053,3.41523581,150.09,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727288269249,19.3413,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727288269653,3.3313,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727288269847,16.01,150.08,149.94,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727288270047,16.01,150.05,149.95,20.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727288270353,16.01,150.05,149.95,26.87196276]
["bitfinex-derivatives","SOLF0:USTF0",1727288270545,16.01,150.05,149.95,20.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727288270752,19.3425,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727288275160,16.01,150.05,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727288275349,16.01,150.05,149.95,20.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727288275959,16.01,150.06,149.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288276359,10.24,150.05,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288276853,10.24,150.05,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727288278662,10.24,150.08,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288279453,10.24,150.08,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727288279659,10.24,150.07,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288280153,13.572,150.07,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288281955,10.24,150.07,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288282460,10.24,150.07,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727288282764,13.572,150.07,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288283259,13.572,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727288283461,13.572,150.07,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288283856,10.24,150.07,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727288286460,10.24,150.07,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727288286766,10.24,150.04,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727288287959,4.6802107,150.11,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727288288166,10.24,150.06,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288288672,10.24,150.08,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288289067,10.24,150.08,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727288289266,10.24,150.08,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288289467,10.24,150.09,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288289667,10.24,150.09,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727288290465,3.3317,150.08,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727288290673,10.24,150.08,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727288292065,3.3321107,150.11,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288292271,12.884,150.12,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288292563,12.884,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727288292564,16.16420805,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727288292772,10.24,150.11,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727288292965,10.24,150.1,150.02,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727288293171,10.24,150.07,150.02,12.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727288293667,10.24,150.07,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727288296770,10.24,150.07,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727288296974,10.24,150.06,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727288300770,10.24,150.06,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727288301075,10.24,150.05,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727288302677,10.24,150.06,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727288305577,10.24,150.06,149.98,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1727288305772,10.24,150.03,149.98,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1727288305973,13.53121098,150.03,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727288311168,13.53121098,150.03,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727288311579,13.53121098,150.03,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288311978,13.53121098,150.03,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727288312277,10.24,150.0,149.96,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727288312587,10.24,149.99,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727288312876,10.24,149.99,149.95,88.94536059]
["bitfinex-derivatives","SOLF0:USTF0",1727288313082,10.24,149.97,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727288313470,13.54298178,149.97,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727288313680,13.54298178,149.97,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727288313879,10.24,149.96,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727288314072,10.24,149.96,149.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1727288314269,10.24,149.94,149.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1727288314472,3.3470082,149.93,149.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1727288314675,10.24,149.94,149.87,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727288314877,10.24,149.93,149.87,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727288315276,10.24,149.93,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727288315581,10.24,149.94,149.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288317785,10.24,149.94,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727288319181,10.24,149.94,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727288319381,10.24,149.92,149.85,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727288319582,10.24,149.89,149.85,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288319781,10.24,149.89,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727288320178,13.64786224,149.89,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727288321882,13.64786224,149.89,149.83,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288322086,10.24,149.87,149.83,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288323082,10.24,149.87,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727288332896,3.40786224,149.89,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727288333200,10.24,149.91,149.85,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288333389,10.24,149.89,149.84,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288334496,7.46617944,149.94,149.85,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288334699,10.24,149.9,149.85,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288334898,10.24,149.91,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727288336297,13.5756,149.91,149.84,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288336499,10.24,149.88,149.84,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288337195,10.24,149.88,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727288338098,3.3355,149.91,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727288338298,10.24,149.9,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727288339703,13.5757,149.9,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727288339899,10.24,149.89,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727288341307,10.24,149.89,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727288341506,10.24,149.89,149.83,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288342100,10.24,149.89,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727288344607,10.24,149.89,149.82,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727288344805,10.24,149.89,149.83,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288345007,10.24,149.89,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727288350613,10.24,149.9,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727288356914,10.24,149.9,149.86,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288356915,10.24,149.92,149.86,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288357617,13.63007944,149.94,149.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288357813,3.39007944,149.94,149.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288358615,3.39007944,149.94,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727288360419,10.24,149.94,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727288360620,13.51103387,149.94,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727288362025,13.51103387,149.94,149.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288362026,13.51103387,149.94,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727288362212,10.24,149.93,149.87,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727288362413,10.24,149.91,149.86,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727288362618,13.62094404,149.91,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727288363627,13.62094404,149.91,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727288363925,10.24,149.9,149.85,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288364319,13.54685224,149.9,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727288365522,10.24,149.91,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727288365922,10.24,149.92,149.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727288366122,13.50279203,149.92,149.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727288366325,10.24,149.92,149.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727288366926,13.63096719,149.92,149.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727288367129,10.24,149.93,149.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288367429,10.24,149.93,149.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288367929,3.27337008,149.92,149.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288368722,3.27337008,149.92,149.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727288372633,10.24,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288373035,10.24,149.94,149.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288373243,10.24,149.97,149.92,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288373843,10.24,149.96,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727288374044,13.61704771,149.96,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727288374838,1.3056,150.0,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727288375046,10.24,149.99,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727288377452,4.6693,150.01,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727288377752,1.336,150.01,149.93,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288378049,10.24,149.98,149.93,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288378250,10.24,149.97,149.93,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288378946,3.3338,149.99,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727288379146,10.24,149.97,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727288379444,10.24,149.97,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727288379645,10.24,149.96,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727288379853,13.57956095,149.96,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727288380243,13.57956095,149.96,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727288380450,10.24,149.95,149.89,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727288380753,10.24,149.93,149.89,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727288381050,3.25303616,149.92,149.87,89.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727288381247,3.25303616,149.92,149.87,99.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727288381447,13.49303616,149.92,149.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727288381647,10.24,149.92,149.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727288382046,13.59679967,149.92,149.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727288382349,13.59679967,149.92,149.87,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1727288382550,10.24,149.9,149.87,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1727288382751,10.24,149.9,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727288382951,13.50571466,149.9,149.87,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1727288383243,13.50571466,149.9,149.85,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288383446,13.50571466,149.9,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727288383647,13.50571466,149.9,149.85,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288384149,10.24,149.89,149.84,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727288384345,10.24,149.89,149.84,11.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727288384551,10.24,149.89,149.84,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288384745,13.50571466,149.9,149.84,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288384945,10.24,149.89,149.83,89.01950008]
["bitfinex-derivatives","SOLF0:USTF0",1727288385147,10.24,149.87,149.83,89.01950008]
["bitfinex-derivatives","SOLF0:USTF0",1727288385356,10.24,149.86,149.83,89.01950008]
["bitfinex-derivatives","SOLF0:USTF0",1727288385548,3.26779887,149.85,149.83,89.01950008]
["bitfinex-derivatives","SOLF0:USTF0",1727288386545,3.26779887,149.85,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727288387145,13.50779887,149.85,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727288387342,10.24,149.86,149.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727288387548,13.60460401,149.86,149.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727288388550,10.24,149.87,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727288389044,13.65902259,149.87,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727288392560,10.24,149.89,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727288392857,13.59892642,149.89,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727288395056,16.93482642,149.89,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727288395356,10.24,149.88,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727288396055,13.61261316,149.88,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727288396862,3.3354,149.92,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727288397061,10.24,149.91,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727288399857,10.24,149.91,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727288401662,3.2692436,149.92,149.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727288402060,10.24,149.94,149.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288402365,10.24,149.94,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727288403669,10.24,149.94,149.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288403869,10.24,149.92,149.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288404163,3.28505639,149.91,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727288404474,10.24,149.93,149.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288404762,10.24,149.93,149.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288405673,10.24,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288407661,10.24,149.93,149.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288407662,10.24,149.93,149.85,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727288407861,10.24,149.89,149.84,105.93280769]
["bitfinex-derivatives","SOLF0:USTF0",1727288408067,13.53551521,149.89,149.84,99.25890769]
["bitfinex-derivatives","SOLF0:USTF0",1727288408263,13.53551521,149.89,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727288410573,13.53551521,149.89,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727288410764,10.24,149.88,149.84,89.01890769]
["bitfinex-derivatives","SOLF0:USTF0",1727288411570,3.25578245,149.87,149.84,89.01890769]
["bitfinex-derivatives","SOLF0:USTF0",1727288412162,3.25578245,149.87,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727288413075,10.24,149.88,149.84,89.01890769]
["bitfinex-derivatives","SOLF0:USTF0",1727288413271,10.24,149.86,149.84,89.01890769]
["bitfinex-derivatives","SOLF0:USTF0",1727288413774,10.24,149.86,149.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727288414173,10.24,149.87,149.84,89.01890769]
["bitfinex-derivatives","SOLF0:USTF0",1727288414366,10.24,149.87,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727288414670,10.24,149.86,149.84,89.01890769]
["bitfinex-derivatives","SOLF0:USTF0",1727288414867,10.24,149.86,149.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727288415663,13.5766,149.86,149.84,89.01890769]
["bitfinex-derivatives","SOLF0:USTF0",1727288415864,10.24,149.85,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727288416075,10.24,149.85,149.8,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727288416275,10.24,149.83,149.79,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288416475,10.24,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727288416977,13.51078464,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727288419279,13.51078464,149.83,149.76,88.0761]
["bitfinex-derivatives","SOLF0:USTF0",1727288419582,10.24,149.81,149.76,91.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727288419970,2.6644,149.87,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727288420176,10.24,149.81,149.76,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1727288420379,10.24,149.79,149.76,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1727288420685,10.24,149.79,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727288421387,10.24,149.8,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727288421579,13.52947749,149.8,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727288424087,13.52947749,149.8,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727288424284,10.24,149.79,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727288425187,13.63813537,149.79,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727288426386,2.6644,149.87,149.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727288426583,10.24,149.82,149.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727288426788,13.51755511,149.82,149.77,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288427081,10.24,149.81,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727288427590,13.55763527,149.81,149.72,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727288427884,10.24,149.79,149.74,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288428086,10.24,149.8,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727288428283,13.62410153,149.8,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727288432187,13.62410153,149.8,149.75,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288432386,13.62410153,149.8,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727288432591,10.24,149.79,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727288436697,10.24,149.79,149.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288436893,10.24,149.77,149.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288437188,9.3373,149.87,149.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288437189,10.24,149.78,149.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288437495,10.24,149.78,149.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727288438092,13.62377187,149.78,149.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727288438498,13.62377187,149.78,149.71,12.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727288438689,10.24,149.76,149.71,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727288439086,10.24,149.76,149.75,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727288439295,13.65640146,149.76,149.75,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727288441792,13.65640146,149.76,149.7,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727288442097,10.24,149.74,149.7,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727288442597,10.24,149.74,149.73,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727288443495,13.59081507,149.74,149.73,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727288444392,13.59081507,149.74,149.67,81.5113]
["bitfinex-derivatives","SOLF0:USTF0",1727288444598,10.24,149.71,149.67,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1727288444903,10.24,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727288445591,13.65375392,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727288445989,13.65375392,149.69,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727288446197,10.24,149.68,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727288448603,10.24,149.68,149.61,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727288448805,3.41375392,149.69,149.61,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727288448806,10.24,149.65,149.61,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727288449106,10.24,149.65,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727288450092,13.6311552,149.65,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727288450497,4.0956,149.71,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727288450797,4.0956,149.71,149.62,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288451001,10.24,149.67,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1727288454506,10.24,149.67,149.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288454706,10.24,149.64,149.58,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727288454909,10.24,149.64,149.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288455106,10.24,149.64,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727288459008,3.3407,149.68,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727288459214,10.24,149.67,149.62,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288459415,10.24,149.69,149.64,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288461410,10.24,149.68,149.64,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288461611,10.24,149.67,149.62,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288462213,10.24,149.64,149.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288463316,10.24,149.64,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727288473737,10.24,149.64,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727288473937,10.24,149.63,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727288477437,10.24,149.63,149.57,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727288477740,10.24,149.61,149.57,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727288478135,10.24,149.63,149.57,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727288478331,3.33400103,149.62,149.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288478835,10.24,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727288479535,7.32329792,149.7,149.62,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288479737,17.56329792,149.7,149.64,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288480739,17.56329792,149.7,149.68,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727288481037,3.33299792,149.7,149.69,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288481341,10.24,149.77,149.74,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727288481530,10.24,149.75,149.74,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727288481734,10.24,149.75,149.69,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288481941,10.24,149.72,149.66,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288482932,10.24,149.72,149.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727288483434,10.24,149.71,149.65,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727288483636,10.24,149.69,149.64,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288483833,13.58313594,149.69,149.64,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288484231,10.24,149.68,149.64,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288484836,10.24,149.68,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727288485540,10.24,149.68,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727288485740,10.24,149.67,149.49,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288485939,10.24,149.65,149.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288486140,10.24,149.65,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727288488135,10.24,149.65,149.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288488741,7.42941118,149.69,149.61,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288488742,10.24,149.66,149.61,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288488939,10.24,149.66,149.62,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288489244,10.24,149.66,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727288495045,7.42941118,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727288495244,17.66941118,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727288496751,14.94201118,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727288496947,13.65231118,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727288500548,3.41231118,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727288500749,10.24,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727288500948,13.66236239,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727288502945,10.24,149.73,149.68,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288503150,10.24,149.71,149.66,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288504645,10.24,149.71,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727288505644,10.24,149.72,149.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727288506043,10.24,149.74,149.69,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288506852,10.24,149.74,149.73,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727288507243,10.24,149.74,149.63,89.13875452]
["bitfinex-derivatives","SOLF0:USTF0",1727288507244,10.24,149.76,149.71,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288508553,3.29076686,149.78,149.68,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727288508554,13.53076686,149.78,149.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288508750,10.24,149.78,149.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288509050,10.24,149.79,149.74,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288509245,10.24,149.82,149.77,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288509647,10.24,149.84,149.79,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288509848,10.24,149.84,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727288510052,10.24,149.84,149.78,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288511049,26.707,150.0,149.83,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288511253,10.24,149.91,149.86,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288511453,10.24,149.91,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727288511454,3.30527371,149.91,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727288511655,10.24,149.92,149.86,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288511854,2.7586,149.94,149.78,7.31774352]
["bitfinex-derivatives","SOLF0:USTF0",1727288511855,10.24,149.93,149.78,7.31774352]
["bitfinex-derivatives","SOLF0:USTF0",1727288512156,10.24,149.93,149.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727288512353,3.32397965,149.92,149.87,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288512547,3.32397965,149.92,149.85,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288512548,3.3342,149.97,149.89,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288513258,18.7886,149.98,149.89,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288513452,18.7886,149.98,149.86,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727288513453,16.03,149.96,149.87,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288514054,16.03,149.96,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727288515763,3.3346,149.95,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727288516254,19.3648,149.94,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727288516657,19.3648,149.94,149.86,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727288516853,19.3648,149.94,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727288517458,16.03,149.94,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727288517653,16.03,149.94,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727288518160,19.3649,149.94,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727288519757,16.03,149.94,149.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727288520765,16.03,149.94,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727288520960,16.03,149.92,149.83,96.19]
["bitfinex-derivatives","SOLF0:USTF0",1727288521167,16.03,149.9,149.83,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1727288521764,16.03,149.9,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727288521960,19.28580619,149.9,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727288522160,2.7586,149.98,149.85,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288522161,16.03,149.94,149.85,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288522367,16.03,149.94,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727288522569,16.03,149.94,149.85,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288523269,19.3648,149.94,149.85,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288524367,19.3648,149.94,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727288524669,3.3351,149.93,149.85,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288524863,3.3351,149.93,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727288525969,16.03,149.94,149.86,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288526169,16.03,149.96,149.86,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288526370,16.03,149.96,149.81,84.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727288526371,16.03,149.96,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288526665,1.3169,149.97,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288527364,3.3344,149.96,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288528071,3.3344,149.96,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727288528463,3.3344,149.96,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288528864,3.3344,149.96,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727288529264,4.6511,149.97,149.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727288530070,3.3344,149.96,149.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727288530870,3.3344,149.96,149.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727288532065,3.3344,149.96,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727288532262,1.3169,149.97,149.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288532470,16.03,149.96,149.86,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288532769,16.03,149.96,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727288532975,3.335,149.94,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727288533362,16.03,149.96,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727288533571,3.3351,149.93,149.86,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288534167,16.03,149.9,149.84,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1727288534375,16.03,149.88,149.84,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1727288534569,16.03,149.88,149.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727288534870,16.03,149.88,149.81,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727288534871,16.03,149.87,149.81,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727288535069,16.03,149.87,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288535271,3.27368631,149.86,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727288535472,3.27368631,149.86,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288535667,16.03,149.9,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288535872,19.37078921,149.9,149.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727288536074,3.34078921,149.9,149.81,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288536278,16.03,149.91,149.82,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288536970,19.38447686,149.91,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727288537171,19.38447686,149.91,149.82,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288537579,22.72007686,149.91,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727288538174,3.3357,149.9,149.82,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288538877,3.3357,149.9,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727288540476,3.3359,149.89,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727288541275,3.3359,149.89,149.82,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288541276,3.3364,149.87,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727288541480,16.03,149.89,149.8,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288542774,3.3362,149.88,149.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727288542977,3.3362,149.88,149.8,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288545394,4.027,149.9,149.82,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288545576,3.35447686,149.91,149.82,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288545882,3.3358,149.9,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727288546083,3.372174,149.89,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727288546976,16.03,149.87,149.73,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727288547175,16.03,149.83,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288547373,16.03,149.83,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727288547683,16.03,149.83,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288547883,3.3375,149.82,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288548879,3.3377,149.81,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288549188,19.42354223,149.83,149.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727288549882,19.42354223,149.83,149.79,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727288550882,3.3376,149.82,149.79,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727288552080,16.03,149.81,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288552885,4.04,149.82,149.7,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288552886,16.03,149.79,149.7,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288553181,4.04,149.82,149.69,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1727288553182,16.03,149.77,149.69,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1727288553383,16.03,149.75,149.69,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1727288553778,3.3385,149.78,149.7,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288553980,16.03,149.8,149.7,18.814]
["bitfinex-derivatives","SOLF0:USTF0",1727288554577,3.3382,149.79,149.7,18.814]
["bitfinex-derivatives","SOLF0:USTF0",1727288554785,20.72945351,149.82,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288555186,3.3379,149.8,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288555882,3.3382,149.79,149.75,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727288556784,4.69945351,149.82,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288556988,20.72945351,149.82,149.72,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288557183,20.72945351,149.82,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727288557581,3.36795351,149.82,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288557785,18.7233,149.84,149.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727288558180,22.04839518,149.84,149.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727288558885,22.04839518,149.84,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288559688,6.01839518,149.84,149.76,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288560088,3.3372,149.83,149.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727288561388,6.01839518,149.84,149.76,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288561686,16.03,149.83,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288561889,16.03,149.82,149.7,84.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727288562093,16.03,149.82,149.71,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288562286,3.3383,149.79,149.77,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727288562481,16.03,149.82,149.71,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288562892,3.3382,149.79,149.77,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727288565589,17.3573,149.83,149.73,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288566089,17.3573,149.83,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727288566090,1.3273,149.83,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727288566292,22.04839518,149.84,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727288566589,22.04839518,149.84,149.75,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288566590,22.69209518,149.84,149.75,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288566784,22.69209518,149.84,149.76,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727288567198,22.69209518,149.84,149.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727288567386,3.3372,149.83,149.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727288568190,22.69219518,149.84,149.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727288570490,6.66219518,149.84,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727288571799,3.32509518,149.84,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727288571996,3.3369,149.85,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727288572197,3.3369,149.85,149.77,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288572397,3.3369,149.85,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727288572591,6.67724602,149.85,149.77,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288572796,3.3369,149.85,149.77,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288572997,3.3369,149.85,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727288573293,6.5954239,149.85,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727288575501,3.3371,149.84,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727288576096,3.3369,149.85,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727288576398,16.03,149.88,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288576595,19.32759814,149.88,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288576901,3.3365,149.87,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727288577300,19.32759814,149.88,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288577500,19.32759814,149.88,149.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727288577801,19.32759814,149.88,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288578001,3.3364,149.87,149.84,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727288579799,16.03,149.86,149.77,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727288580515,16.03,149.86,149.78,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727288581312,3.3372,149.84,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727288581708,16.03,149.86,149.77,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727288581914,3.3372,149.84,149.77,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727288582616,16.03,149.84,149.76,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727288583018,3.3374,149.83,149.76,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727288583919,3.3374,149.83,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727288584430,10.26,149.84,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288584722,10.26,149.85,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288584917,10.26,149.84,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288585518,10.26,149.84,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727288585725,13.597,149.84,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727288588733,10.26,149.82,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727288588925,10.26,149.82,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727288589818,13.5975,149.82,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727288590019,10.26,149.82,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727288591126,13.5975,149.82,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727288591327,10.26,149.82,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727288591524,10.26,149.84,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288591721,1.3233,149.91,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288591917,10.26,149.85,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727288592221,10.26,149.84,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727288592827,13.5971,149.84,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727288593016,3.33901015,149.83,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727288593418,6.67631015,149.83,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288593622,10.26,149.83,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288594027,10.26,149.83,149.8,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727288594229,10.26,149.81,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288594719,13.5977,149.81,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288594920,17.01785628,149.81,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288595118,13.68015628,149.81,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288595416,13.68015628,149.81,149.79,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727288596529,10.26,149.8,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288596736,10.26,149.78,149.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288597220,10.26,149.78,149.77,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727288597425,10.26,149.78,149.72,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727288597828,10.26,149.78,149.76,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727288598030,10.26,149.78,149.72,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727288598226,10.26,149.78,149.72,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288599029,10.26,149.78,149.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727288599433,10.26,149.77,149.75,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727288601031,10.26,149.77,149.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727288601229,12.925,149.8,149.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288602033,10.26,149.8,149.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288602228,10.26,149.8,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288602634,13.68015628,149.81,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288603434,17.01785628,149.81,149.79,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727288605133,17.01785628,149.81,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288605338,13.5979,149.8,149.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727288606139,16.99124624,149.8,149.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727288609846,3.39334624,149.8,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727288610237,10.26,149.82,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288610543,10.26,149.82,149.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727288610734,10.26,149.82,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288610735,13.62929654,149.82,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288610933,16.96689654,149.82,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288611344,13.62929654,149.82,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288611640,3.3377,149.81,149.79,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727288614437,16.96689654,149.82,149.79,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727288614641,3.36929654,149.82,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288614941,2.665,149.88,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288615144,2.665,149.88,149.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727288616443,6.0012,149.88,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727288617349,6.0012,149.88,149.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727288617647,12.925,149.88,149.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727288618049,16.2612,149.88,149.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727288618549,13.5966,149.86,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288618745,13.56306112,149.85,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288619150,13.56306112,149.85,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727288621043,13.56306112,149.85,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727288621240,16.89996112,149.85,149.79,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727288621449,10.26,149.84,149.79,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727288621645,13.56306112,149.85,149.79,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727288621848,10.26,149.85,149.79,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727288622045,10.26,149.85,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727288622348,3.41324106,149.84,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727288624046,10.26,149.85,149.79,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727288624249,10.26,149.82,149.74,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727288624547,3.41803792,149.85,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288624548,10.26,149.81,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288624751,10.26,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727288625350,13.66100784,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727288625552,13.66100784,149.81,149.79,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727288626544,10.26,149.8,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727288626749,10.26,149.8,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288627457,10.26,149.8,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727288627645,10.26,149.8,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288628749,13.66100784,149.81,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288630153,13.66100784,149.81,149.79,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727288631255,13.66100784,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727288637960,3.40100784,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727288638162,10.26,149.82,149.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727288638860,13.59578207,149.82,149.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727288642770,10.26,149.85,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288643366,3.36695434,149.84,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288643969,13.62695434,149.84,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288644569,13.62695434,149.84,149.82,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727288645364,13.62695434,149.84,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727288645569,10.26,149.87,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288645866,13.63240365,149.87,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288646363,16.96880365,149.87,149.84,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727288646868,13.63240365,149.87,149.84,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727288647574,10.26,149.86,149.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727288648175,3.37240365,149.87,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727288648380,11.5437,149.9,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288648771,10.26,149.9,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288649263,10.26,149.9,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727288649668,10.26,149.9,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288649973,10.26,149.92,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288650178,10.26,149.91,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288650474,10.26,149.91,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727288653976,10.26,149.9,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727288654674,1.3749,149.93,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288654876,1.2745,149.94,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288655075,11.5345,149.94,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288655582,14.8694,149.94,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727288655775,4.72361518,149.95,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288655973,11.6053,149.95,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288656175,10.26,149.93,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288657179,10.26,149.93,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727288657777,10.26,149.92,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727288658175,10.26,149.92,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288658375,13.5952,149.92,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727288658880,10.26,149.92,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288660476,10.26,149.92,149.88,13.596]
["bitfinex-derivatives","SOLF0:USTF0",1727288662881,13.5953,149.92,149.88,13.596]
["bitfinex-derivatives","SOLF0:USTF0",1727288663581,10.26,149.89,149.81,82.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727288663782,10.26,149.87,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288663982,13.53471133,149.87,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288664577,16.87121133,149.87,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288664877,16.87121133,149.87,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727288665081,13.53471133,149.87,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288665582,13.5967,149.86,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727288665882,10.26,149.86,149.81,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1727288666381,3.40510715,149.85,149.81,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1727288667378,17.00190715,149.85,149.81,83.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727288669690,17.00190715,149.85,149.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727288670889,10.26,149.82,149.75,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727288671199,10.26,149.82,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288671388,10.26,149.8,149.75,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727288671590,10.26,149.8,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727288672589,10.26,149.8,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727288674196,10.26,149.8,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727288674704,10.26,149.8,149.75,12.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727288675705,6.59723238,149.81,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288676702,6.59723238,149.81,149.75,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727288676703,16.85723238,149.81,149.75,12.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727288677201,16.85723238,149.81,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727288677397,3.338,149.8,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727288678301,6.59723238,149.81,149.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727288679805,10.26,149.8,149.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727288679999,13.598,149.8,149.77,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727288682894,6.59723238,149.81,149.75,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727288683101,10.26,149.82,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288683303,10.26,149.81,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288683600,13.5978,149.81,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288684110,13.5978,149.81,149.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727288685513,13.5979,149.8,149.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727288686402,10.26,149.8,149.77,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727288687509,10.26,149.79,149.77,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727288689007,13.598,149.8,149.77,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727288690906,10.26,149.8,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727288698208,10.26,149.81,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727288698415,10.26,149.81,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288698915,10.26,149.8,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727288703116,10.26,149.84,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288703318,10.26,149.82,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288703625,13.54680203,149.82,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288703818,16.88440203,149.82,149.79,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727288704214,13.54680203,149.82,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727288705317,16.88430203,149.82,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727288705519,10.26,149.81,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288705715,10.26,149.8,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288707428,10.26,149.8,149.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727288709331,16.88430203,149.82,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727288710232,16.88430203,149.82,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288710233,13.54680203,149.82,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288710434,10.26,149.83,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288710826,13.62216685,149.83,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288711333,10.26,149.84,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288711925,13.60580188,149.84,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288712121,3.3369,149.85,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727288712329,13.5969,149.85,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727288712835,16.92232916,149.85,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727288715023,10.26,149.85,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288715336,10.26,149.86,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288716132,13.62394237,149.86,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288716324,10.26,149.86,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727288717134,10.26,149.85,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288717326,10.26,149.82,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288717827,10.26,149.82,149.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727288718835,10.26,149.82,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727288719031,13.5975,149.82,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288719236,10.26,149.8,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288719537,10.26,149.8,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727288720237,10.26,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727288720424,10.26,149.83,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288721030,10.26,149.83,149.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727288722232,10.26,149.84,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288722433,12.8839,149.86,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288722742,13.61036171,149.87,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288722927,13.61036171,149.87,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288723133,10.26,149.87,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288723533,10.26,149.87,149.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727288726233,10.26,149.86,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727288726730,13.5968,149.86,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727288726935,10.26,149.85,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727288727537,10.26,149.85,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727288727935,13.5968,149.85,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727288728338,10.26,149.85,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727288729041,10.26,149.85,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727288729339,10.26,149.85,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288729642,13.5969,149.85,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727288730342,10.26,149.85,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288731346,10.26,149.85,149.82,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727288732437,10.26,149.85,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727288733743,13.5968,149.85,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727288734539,3.3367,149.86,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727288734734,13.5967,149.86,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727288735344,13.5964,149.87,149.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727288735540,10.26,149.87,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288736142,13.5964,149.87,149.84,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727288736342,13.5964,149.87,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288737635,10.26,149.87,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727288737838,5.95770926,149.88,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288738741,5.95770926,149.88,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727288739149,10.26,149.87,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288739649,10.26,149.87,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727288742045,10.26,149.86,149.77,10.77177719]
["bitfinex-derivatives","SOLF0:USTF0",1727288742251,5.95770926,149.88,149.75,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727288742452,10.26,149.81,149.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727288742852,13.563395,149.8,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288743050,10.26,149.78,149.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288743449,10.26,149.78,149.76,83.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727288743849,10.26,149.78,149.76,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727288744061,10.26,149.79,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727288745350,10.26,149.78,149.76,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727288745651,10.26,149.77,149.72,89.07910881]
["bitfinex-derivatives","SOLF0:USTF0",1727288745851,10.26,149.75,149.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727288746351,10.26,149.75,149.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727288746557,10.26,149.75,149.69,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288747257,10.26,149.75,149.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727288749161,10.26,149.74,149.67,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1727288749361,10.26,149.73,149.67,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1727288749955,10.26,149.74,149.72,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727288750655,13.65714598,149.74,149.72,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727288751160,13.65714598,149.74,149.71,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727288752255,13.65714598,149.74,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727288752759,10.26,149.74,149.73,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727288755462,10.26,149.74,149.68,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288755463,10.26,149.74,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727288759466,10.26,149.73,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727288760569,3.32241707,149.75,149.73,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727288760770,10.26,149.74,149.73,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727288761671,10.26,149.74,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727288762261,10.26,149.73,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727288764071,3.32241707,149.75,149.68,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288764372,10.26,149.74,149.68,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288764573,10.26,149.74,149.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727288766768,6.75598048,149.75,149.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727288766973,10.26,149.74,149.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727288769274,10.26,149.76,149.75,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727288769470,2.6648,149.82,149.75,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727288769774,10.26,149.76,149.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288769969,13.67842279,149.76,149.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288770175,13.67842279,149.76,149.75,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727288773769,10.26,149.76,149.75,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727288773977,10.26,149.78,149.76,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727288774176,2.6648,149.82,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288774376,13.598,149.8,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727288774571,3.38879344,149.79,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727288774778,10.26,149.78,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727288776175,10.26,149.81,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288776382,10.26,149.82,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288776683,5.9881,149.87,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727288776882,13.64720926,149.88,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288777087,10.26,149.88,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288777390,4.0592,149.95,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288777391,3.3361,149.89,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288777570,13.52443325,149.88,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288777774,10.26,149.88,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288778277,13.67135946,149.88,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288779985,17.00745946,149.88,149.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727288780178,10.26,149.86,149.8,12.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727288780575,10.26,149.84,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288781175,10.26,149.83,149.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727288781577,10.26,149.83,149.78,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727288781785,10.26,149.83,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727288782685,10.26,149.83,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727288782989,10.26,149.82,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727288783183,10.26,149.82,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288783982,13.65310102,149.83,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288784683,13.65310102,149.83,149.8,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727288785080,16.99040102,149.83,149.8,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727288785589,13.65310102,149.83,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727288785779,10.26,149.81,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727288786492,6.73050102,149.83,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727288786685,10.26,149.81,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727288787485,13.65310102,149.83,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727288787885,6.6708,149.92,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288788091,10.26,149.85,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288788397,16.8714761,149.85,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727288788687,16.8714761,149.85,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727288789783,13.5346761,149.85,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727288789984,3.28525103,149.94,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288790191,6.6684,149.97,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288790192,10.26,149.88,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288790387,3.27678841,149.87,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727288790692,10.26,149.89,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288790892,10.26,149.89,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288790893,3.31351996,149.89,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288791087,3.32053235,149.91,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288791393,13.5953,149.92,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727288791688,10.26,149.91,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727288791895,13.54079549,149.91,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727288792394,3.28079549,149.91,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727288793699,3.3355,149.91,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727288793897,3.26101468,149.9,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727288794688,3.3357,149.9,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727288794996,16.01,149.89,149.82,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727288795499,3.3363,149.88,149.82,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727288795692,6.73950427,149.88,149.82,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727288795889,3.40320427,149.88,149.8,105.04197168]
["bitfinex-derivatives","SOLF0:USTF0",1727288796095,16.01,149.89,149.8,105.04197168]
["bitfinex-derivatives","SOLF0:USTF0",1727288796495,3.3364,149.87,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727288796795,19.35379172,149.89,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727288797390,3.3363,149.88,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727288800394,3.3363,149.88,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727288803101,19.35379172,149.89,149.87,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727288803704,22.68979172,149.89,149.87,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727288804103,22.68979172,149.89,149.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727288804601,3.3361,149.88,149.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727288804803,19.35379172,149.89,149.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727288805000,22.68979172,149.89,149.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727288805901,3.3362,149.88,149.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727288806803,3.3365,149.87,149.84,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727288807500,3.3366,149.86,149.84,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727288807702,3.3366,149.86,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727288808907,3.3366,149.86,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727288809807,3.3366,149.86,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727288810002,3.3368,149.85,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727288810601,3.3367,149.86,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727288810803,40.11,149.97,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727288810804,3.34335561,150.02,149.83,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288811105,16.01,149.94,149.83,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288811303,16.01,149.92,149.81,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288811700,2.5945,149.91,149.81,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288811907,3.3358,149.9,149.81,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288812302,13.5858,149.9,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288812797,10.25,149.9,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288813007,12.8445,149.91,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288813805,12.8445,149.91,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727288815007,5.93,149.91,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727288815209,10.25,149.9,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727288816011,10.25,149.89,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727288816203,10.25,149.89,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727288816808,3.38742471,149.94,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288817108,10.25,149.94,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288817309,13.620719,149.94,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288817604,16.955619,149.94,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288818403,13.5851,149.93,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288818600,10.25,149.93,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288819108,3.3351,149.93,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288819313,10.25,149.92,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727288819514,10.25,149.92,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727288820311,3.3351,149.93,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727288821104,3.370719,149.94,149.87,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288821415,2.7019,149.97,149.87,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288821613,16.01,149.96,149.87,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288822012,3.3348,149.95,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727288822311,2.7019,149.97,149.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288822312,3.33811748,149.94,149.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288822513,2.7019,149.97,149.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288822909,3.3343,149.96,149.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288823813,3.3343,149.96,149.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727288826313,6.0361,149.97,149.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727288826518,4.6342,149.97,149.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288827009,4.6342,149.97,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727288830610,3.3343,149.96,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727288831923,3.3346,149.95,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727288832218,16.01,149.95,149.85,23.9492]
["bitfinex-derivatives","SOLF0:USTF0",1727288832421,3.3351,149.93,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727288832620,3.27816337,149.92,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727288833111,3.27816337,149.92,149.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727288841329,3.37082026,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288841526,3.3347,149.95,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288842126,3.3347,149.95,149.87,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727288842427,13.5947,149.95,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288842627,3.3348,149.94,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288842829,3.3348,149.94,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727288843031,3.32665755,149.93,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727288843230,1.3,149.97,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288843428,10.26,149.98,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288843926,3.3342,149.97,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288844330,3.3343,149.96,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288845232,3.3343,149.96,149.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727288846830,10.26,149.94,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288847032,3.40263601,149.93,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288847334,3.40263601,149.93,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288847831,3.40263601,149.93,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727288849529,3.40263601,149.93,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288849530,6.73763601,149.93,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727288850538,3.40263601,149.93,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727288850732,13.5949,149.94,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727288851330,16.87461123,149.94,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727288853034,13.53971123,149.94,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727288853234,3.27971123,149.94,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727288853531,10.26,149.95,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288854139,10.26,149.95,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288854839,3.3348,149.94,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727288855035,3.3465706,149.93,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727288855636,6.6815706,149.93,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727288855837,10.26,149.92,149.86,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727288856033,10.26,149.91,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288856339,10.26,149.91,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727288856340,3.35024155,149.9,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727288860242,3.3358,149.9,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727288860438,80.08,150.07,149.81,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1727288860439,10.26,149.89,149.81,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1727288860633,20.05,149.98,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288860839,10.26,149.88,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288861040,3.35324744,149.87,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288861744,3.35324744,149.87,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727288862338,3.35324744,149.87,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727288867451,6.6683,149.97,149.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288867661,13.54091032,149.89,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288867860,3.28091032,149.89,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288868056,13.21223449,149.96,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288868057,10.26,149.93,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288868656,13.65620751,149.93,149.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727288870060,13.65620751,149.93,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288870061,10.26,149.92,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288870260,10.26,149.91,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288870458,10.26,149.91,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288870659,10.26,149.9,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288871057,13.58554569,149.9,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727288871461,13.58554569,149.9,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288872259,3.32554569,149.9,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288872662,3.32554569,149.9,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288872860,10.26,149.93,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288873158,3.30985915,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288873459,3.3348,149.94,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288873653,10.26,149.94,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727288873855,13.5998972,149.94,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727288874258,16.9346972,149.94,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288875462,13.5998972,149.94,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727288875963,13.5952,149.92,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288876158,10.26,149.91,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727288876364,3.41009935,149.9,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727288876760,10.26,149.91,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288876967,10.26,149.92,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727288877162,13.55962241,149.92,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727288877563,3.29962241,149.92,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727288877762,3.29962241,149.92,149.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727288878259,10.26,149.93,149.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727288878661,3.39407288,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288879264,10.26,149.95,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288880166,3.3349,149.94,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288880365,3.27793352,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288881468,13.595,149.93,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727288881664,3.41333108,149.92,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727288882268,13.595,149.93,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727288882861,16.86947466,149.93,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727288883360,13.53447466,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288883563,3.27447466,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288884268,4.048,150.0,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288884568,10.26,149.97,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288884962,3.3345,149.96,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727288885561,13.5945,149.96,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727288887565,3.3345,149.96,149.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727288887769,13.5942,149.97,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288888671,3.3344,149.96,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727288902272,10.26,149.95,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288902579,13.62547444,149.94,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288902875,10.26,149.94,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288903074,13.5949,149.94,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288903268,6.60416249,149.94,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288906676,19.82469756,149.94,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288907076,13.22053507,149.94,149.93,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1727288907384,23.48029236,149.99,149.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288907682,23.48029236,149.99,149.94,13.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727288908181,10.26,149.95,149.87,169.07601868]
["bitfinex-derivatives","SOLF0:USTF0",1727288908382,10.26,149.95,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288908775,10.26,149.95,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727288909777,13.5947,149.95,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727288910384,13.5947,149.95,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727288911381,10.26,149.94,149.87,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1727288911581,3.3935006,149.93,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288911776,10.26,149.95,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288912081,3.3348,149.94,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288912285,6.71028378,149.94,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288912681,19.93057614,149.94,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727288913785,6.71028378,149.94,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727288915085,13.595,149.93,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727288915485,13.5948,149.94,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288915685,3.3348,149.94,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288915888,3.30252269,149.93,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288916386,3.30252269,149.93,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727288917588,3.3348,149.94,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288917984,3.38995455,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288918382,13.5946,149.95,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727288920589,3.3346,149.95,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727288920986,13.5944,149.96,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727288921189,3.3344,149.96,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727288921687,13.5942,149.97,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727288923784,3.3344,149.96,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727288926594,10.26,149.97,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288926991,3.3344,149.96,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727288928384,13.5942,149.97,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727288928589,13.21955119,149.99,149.94,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288928796,3.29317135,150.02,149.97,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288929093,10.26,150.02,149.97,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288929303,3.3336,150.0,149.97,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288929488,10.26,150.02,149.97,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288929685,10.26,150.0,149.96,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288929989,3.3337,149.99,149.96,13.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727288930189,3.36458263,149.98,149.96,13.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727288930391,3.36458263,149.98,149.94,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288930787,6.69868263,149.98,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727288930989,3.36458263,149.98,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727288931695,3.36458263,149.98,149.91,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727288931696,10.26,149.96,149.88,12.14733594]
["bitfinex-derivatives","SOLF0:USTF0",1727288931994,3.38793621,149.95,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288932196,6.72253621,149.95,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727288934792,6.72253621,149.95,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727288935486,19.94728597,149.95,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727288935898,6.72253621,149.95,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727288938801,3.38793621,149.95,149.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727288939098,10.26,149.97,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288939395,13.57208881,149.97,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288939593,3.3345,149.96,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727288939991,26.80685632,149.97,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727288940192,3.3344,149.96,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727288940389,16.56916751,149.96,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727288940792,3.3346,149.95,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727288940994,13.23476751,149.96,149.87,15.21215595]
["bitfinex-derivatives","SOLF0:USTF0",1727288940995,10.26,149.94,149.87,15.21215595]
["bitfinex-derivatives","SOLF0:USTF0",1727288941301,10.26,149.93,149.88,7.60415693]
["bitfinex-derivatives","SOLF0:USTF0",1727288941493,10.26,149.92,149.86,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727288941697,10.26,149.92,149.87,17.86229839]
["bitfinex-derivatives","SOLF0:USTF0",1727288941892,3.3457903,149.92,149.88,17.86173591]
["bitfinex-derivatives","SOLF0:USTF0",1727288942205,10.26,149.94,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727288942507,6.63762269,149.93,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727288942707,3.30252269,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288942905,10.26,149.95,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288943204,13.52247997,149.95,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288943392,26.76259444,149.95,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288943592,13.24011447,149.94,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288943903,16.57501447,149.94,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288944204,3.3349,149.94,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727288944405,16.85707997,149.95,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288944708,10.26,149.97,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288944908,13.60623598,149.97,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288945107,13.60623598,149.97,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727288945406,3.3346,149.95,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727288947311,10.26,149.94,149.86,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727288947611,10.26,149.92,149.87,17.8609127]
["bitfinex-derivatives","SOLF0:USTF0",1727288947810,10.26,149.92,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288949014,10.26,149.92,149.86,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727288949015,10.26,149.9,149.84,169.08797353]
["bitfinex-derivatives","SOLF0:USTF0",1727288949208,10.26,149.9,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288949510,10.26,149.9,149.85,17.86479041]
["bitfinex-derivatives","SOLF0:USTF0",1727288949718,13.53871,149.9,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727288950214,13.5956,149.91,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727288950509,6.63637091,149.92,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288950813,13.24064153,149.93,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288951009,16.57574153,149.93,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727288951211,6.72961948,149.93,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288951598,3.3349,149.94,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288952016,3.3349,149.94,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727288952220,3.27893472,149.94,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288952711,3.3346,149.95,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288953013,3.37438259,149.95,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288953210,3.3344,149.96,149.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727288953414,3.34301161,149.95,149.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727288954409,6.67761161,149.95,149.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727288956409,3.3348,149.94,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727288956818,3.34301161,149.95,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288957019,3.3347,149.95,149.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727288957211,3.3347,149.95,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288957606,6.69628812,149.95,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727288957812,3.3348,149.94,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288958019,6.68404038,149.94,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288958622,6.68404038,149.94,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727288960432,3.34924038,149.94,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727288962723,3.34924038,149.94,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727288962921,10.26,149.97,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727288963125,13.56163496,149.97,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727288963428,3.3346,149.95,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727288969930,3.30163496,149.97,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288970130,3.30163496,149.97,149.87,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727288970131,12.8935,149.98,149.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288971634,3.3343,149.97,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727288971836,6.62036699,149.97,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727288972034,19.85693902,149.97,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727288974736,3.3344,149.96,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727288975045,16.57097203,149.96,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727288976542,3.3346,149.95,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727288979536,13.23657203,149.96,149.87,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727288979742,26.78263902,149.97,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288980135,26.78263902,149.97,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727288981545,3.3347,149.95,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727288984855,3.28606699,149.97,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288985152,13.23824287,149.97,149.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288985346,3.2812757,149.96,149.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727288985648,3.2812757,149.96,149.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288985852,3.2812757,149.96,149.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727288987456,3.2812757,149.96,149.94,3.24864921]
["bitfinex-derivatives","SOLF0:USTF0",1727288988659,0.12482768,149.97,149.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288989161,3.39543161,149.97,149.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727288989362,3.39543161,149.97,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727288990358,6.72953161,149.97,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727288993755,3.45892768,149.97,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727288994357,0.12482768,149.97,149.96,13.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727289002558,0.12482768,149.97,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727289002758,0.12482768,149.97,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727289003361,0.12482768,149.97,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727289003858,0.12482768,149.97,149.96,13.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727289008855,0.16628764,150.0,149.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727289009063,0.16628764,150.0,149.99,13.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727289012463,0.21851177,150.03,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727289012760,0.21851177,150.03,150.02,13.593]
["bitfinex-derivatives","SOLF0:USTF0",1727289014973,0.21851177,150.03,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727289015370,0.21851177,150.03,150.02,13.593]
["bitfinex-derivatives","SOLF0:USTF0",1727289025780,0.28989245,150.06,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727289026078,0.28989245,150.06,150.05,13.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727289030182,0.42397334,150.09,150.05,13.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727289030379,0.42397334,150.09,150.08,13.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727289034389,0.41743672,150.12,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727289034589,0.41743672,150.12,150.11,13.591]
["bitfinex-derivatives","SOLF0:USTF0",1727289054793,0.41743672,150.12,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727289055099,0.41743672,150.12,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289055287,0.41743672,150.12,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289055687,0.41743672,150.12,150.11,13.591]
["bitfinex-derivatives","SOLF0:USTF0",1727289060096,0.47253246,150.15,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727289060301,0.47253246,150.15,150.14,13.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727289063598,5.09580167,150.2,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727289063805,5.09580167,150.2,150.17,13.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727289064002,3.71730167,150.2,150.17,13.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727289064203,3.71730167,150.2,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727289064409,3.71730167,150.2,150.19,13.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727289064710,0.6803141,150.21,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727289069704,0.6803141,150.21,150.17,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289070006,10.26,150.19,150.14,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1727289070309,3.3296,150.18,150.14,13.5902]
["bitfinex-derivatives","SOLF0:USTF0",1727289070610,4.632,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727289070807,1.3024,150.18,150.16,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289071011,1.4026,150.2,150.16,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289071207,1.4026,150.2,150.18,13.5894]
["bitfinex-derivatives","SOLF0:USTF0",1727289071413,1.4026,150.2,150.18,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289071706,4.7317,150.2,150.17,13.5896]
["bitfinex-derivatives","SOLF0:USTF0",1727289072012,11.6626,150.2,150.16,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289072909,14.9917,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727289074502,13.5893,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727289074698,10.26,150.18,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289075311,3.36209193,150.17,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289075704,6.69179193,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727289075904,3.3297,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727289076315,13.6300866,150.17,150.08,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1727289076613,1.3475,150.17,150.08,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1727289076810,4.74889906,150.17,150.08,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1727289077008,1.3475,150.17,150.15,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289077207,4.74690039,150.17,150.15,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289077513,11.6075,150.17,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289077724,1.2737,150.16,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289078015,4.6037,150.16,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727289078211,1.2737,150.16,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727289078514,4.6037,150.16,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727289078916,10.26,150.14,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289079419,13.5905,150.14,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289079820,13.5905,150.14,150.1,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727289080005,10.26,150.14,150.05,91.58318239]
["bitfinex-derivatives","SOLF0:USTF0",1727289080213,10.26,150.13,150.05,88.89588239]
["bitfinex-derivatives","SOLF0:USTF0",1727289080513,10.26,150.11,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727289081011,10.26,150.11,150.05,88.89588239]
["bitfinex-derivatives","SOLF0:USTF0",1727289081012,3.3309,150.12,150.09,13.5914]
["bitfinex-derivatives","SOLF0:USTF0",1727289081215,10.26,150.14,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289081419,10.26,150.15,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289081718,1.2737,150.16,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289081914,4.6037,150.16,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289082115,4.6037,150.16,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727289082613,10.26,150.14,150.05,88.89588239]
["bitfinex-derivatives","SOLF0:USTF0",1727289082822,10.26,150.12,150.07,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289083020,10.26,150.11,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727289083220,10.26,150.14,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289083618,13.5905,150.14,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727289083815,13.5905,150.14,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289084014,13.5905,150.14,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289084916,13.5905,150.14,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727289086010,13.5905,150.14,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727289086217,1.2737,150.16,150.05,88.89588239]
["bitfinex-derivatives","SOLF0:USTF0",1727289086417,10.26,150.11,150.06,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289086618,10.26,150.11,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727289087113,13.5911,150.11,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727289087429,10.26,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727289088123,10.26,150.12,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289088421,11.5337,150.16,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289088934,3.3305,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727289089716,3.3305,150.14,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727289090026,3.3305,150.14,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289090427,3.3305,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727289090822,1.2737,150.16,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289091020,11.5337,150.16,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289091224,3.3304,150.14,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289091425,13.5904,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727289100329,1.2737,150.16,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289100537,14.95627223,150.17,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289100927,3.33,150.16,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727289101131,14.95627223,150.17,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727289101422,10.26,150.16,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727289101627,10.26,150.14,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727289102134,4.69627223,150.17,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289102135,10.26,150.15,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289103332,14.95627223,150.17,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289103932,4.69627223,150.17,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289104326,3.3299,150.16,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727289104934,8.02607223,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727289105546,1.4026,150.2,150.16,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289105847,10.26,150.22,150.17,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289106045,3.3287,150.22,150.17,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289106539,3.3287,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727289107540,4.0091141,150.21,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727289108139,4.0091141,150.21,150.12,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727289108140,0.6803141,150.21,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727289108350,0.6803141,150.21,150.2,13.589]
["bitfinex-derivatives","SOLF0:USTF0",1727289108645,0.6803141,150.21,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727289111946,0.6803141,150.21,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727289112344,0.6803141,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727289112345,3.329,150.2,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727289112547,10.9403141,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727289112744,14.2692141,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727289113244,10.9403141,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727289113736,3.3291,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727289114042,10.26,150.2,150.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289114346,3.3294,150.19,150.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289114546,3.3294,150.19,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727289115239,13.5894,150.19,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727289116242,10.26,150.19,150.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289116744,13.5894,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727289116941,10.26,150.17,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289117444,10.26,150.17,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727289117743,10.26,150.17,150.12,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727289117744,13.53714856,150.17,150.12,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727289118140,13.53714856,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727289118745,10.26,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727289119943,3.3296,150.18,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727289122639,0.6803141,150.21,150.17,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289123453,3.329,150.2,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727289123844,0.6803141,150.21,150.17,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289124052,4.0092141,150.21,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727289124243,0.6803141,150.21,150.19,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289124853,0.6803141,150.21,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727289130345,14.2691141,150.21,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727289130548,14.2691141,150.21,150.12,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727289130549,10.26,150.2,150.12,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727289130855,0.6803141,150.21,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727289130856,13.5898,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727289131056,13.5898,150.17,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289131256,10.26,150.17,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289131460,10.26,150.17,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727289133048,0.6803141,150.21,150.09,90.15996557]
["bitfinex-derivatives","SOLF0:USTF0",1727289133246,10.26,150.14,150.09,99.12336557]
["bitfinex-derivatives","SOLF0:USTF0",1727289133555,10.26,150.14,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727289134160,3.33844206,150.15,150.09,88.86336557]
["bitfinex-derivatives","SOLF0:USTF0",1727289134457,10.26,150.13,150.09,88.86336557]
["bitfinex-derivatives","SOLF0:USTF0",1727289134659,3.2791364,150.15,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289134854,10.26,150.15,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289135054,13.62009862,150.15,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289135747,13.62009862,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727289135953,10.26,150.17,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289136254,13.5898,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727289136655,13.51957284,150.17,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289136962,16.84927284,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727289138859,13.59,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727289139051,10.26,150.16,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289139668,3.3303,150.15,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289141366,13.5903,150.15,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289141863,13.5903,150.15,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727289142165,10.26,150.15,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289142971,13.5901,150.15,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727289143869,13.5901,150.15,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727289144068,10.26,150.16,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289144961,10.26,150.15,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727289145160,10.26,150.14,150.09,99.12336557]
["bitfinex-derivatives","SOLF0:USTF0",1727289145969,10.26,150.11,150.07,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289147368,10.26,150.12,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727289156981,10.26,150.12,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727289158276,16.90072992,150.14,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727289158476,13.5905,150.14,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289158683,10.26,150.15,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289158882,13.5902,150.15,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727289159383,10.26,150.18,150.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289159591,3.37099246,150.17,150.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289159979,3.3298,150.17,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727289160190,6.64613673,150.17,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727289160886,6.64613673,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727289161085,13.59,150.16,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289161487,16.89700526,150.16,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727289162294,10.26,150.16,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289163197,10.26,150.16,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727289164999,10.26,150.16,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727289166092,3.3295,150.18,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727289166395,10.26,150.2,150.15,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289166588,13.5891,150.2,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727289167898,10.26,150.19,150.12,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727289168105,10.26,150.13,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289168398,3.40628955,150.14,150.07,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727289168597,10.26,150.12,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727289168896,15.93876636,150.23,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289169101,10.26,150.16,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289169400,13.53770004,150.16,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289170001,10.26,150.16,150.14,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727289171892,10.26,150.16,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289172098,10.26,150.16,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289172299,10.26,150.14,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727289172696,10.26,150.14,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289173902,10.26,150.14,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727289174203,13.53934962,150.16,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289175602,13.53934962,150.16,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727289175805,10.26,150.14,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289176004,1.2798,150.2,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289176005,10.26,150.13,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289176305,13.55634452,150.13,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727289178609,10.26,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727289178911,10.26,150.1,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727289179311,10.26,150.13,150.07,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289179512,13.57144814,150.13,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289180213,3.31144814,150.13,150.11,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727289180417,13.5904,150.14,150.11,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727289180716,10.26,150.13,150.11,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727289180913,10.26,150.12,150.07,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289181215,10.26,150.11,150.06,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289181916,3.30433913,150.1,150.06,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289182415,13.56433913,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727289182607,10.26,150.08,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727289182911,10.26,150.11,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727289183111,10.26,150.12,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727289183313,3.3311,150.11,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727289183515,3.3336666,150.15,150.02,168.86006153]
["bitfinex-derivatives","SOLF0:USTF0",1727289183516,10.26,150.09,150.03,6.80086917]
["bitfinex-derivatives","SOLF0:USTF0",1727289183718,10.26,150.07,150.02,179.12006153]
["bitfinex-derivatives","SOLF0:USTF0",1727289184616,10.26,150.04,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727289184821,10.26,150.04,150.02,168.86006153]
["bitfinex-derivatives","SOLF0:USTF0",1727289184822,10.26,150.06,150.02,168.86006153]
["bitfinex-derivatives","SOLF0:USTF0",1727289185012,16.88878275,150.07,150.02,179.12006153]
["bitfinex-derivatives","SOLF0:USTF0",1727289185212,10.26,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727289185907,13.5921,150.06,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727289186519,10.26,150.06,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727289186919,13.5922,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727289187116,13.5922,150.06,150.02,179.12006153]
["bitfinex-derivatives","SOLF0:USTF0",1727289187311,10.26,150.06,150.02,179.12006153]
["bitfinex-derivatives","SOLF0:USTF0",1727289187511,10.26,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727289187921,10.26,150.06,150.02,179.12006153]
["bitfinex-derivatives","SOLF0:USTF0",1727289188123,10.26,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727289188326,10.26,150.06,150.02,179.12006153]
["bitfinex-derivatives","SOLF0:USTF0",1727289189518,3.332,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727289189721,13.592,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727289190521,13.592,150.07,150.03,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289190522,10.26,150.07,150.03,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289190718,10.26,150.1,150.05,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289191123,13.5914,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727289191723,3.3315,150.09,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727289192626,7.27711531,150.11,150.02,88.90006153]
["bitfinex-derivatives","SOLF0:USTF0",1727289192627,10.26,150.08,150.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289193026,10.26,150.08,150.02,88.90006153]
["bitfinex-derivatives","SOLF0:USTF0",1727289193027,10.26,150.07,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727289195128,10.26,150.07,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727289196721,10.26,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727289196921,3.3316,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727289197832,7.27711531,150.11,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727289198028,17.53711531,150.11,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727289198429,20.86831531,150.11,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727289198629,10.26,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727289198937,10.26,150.09,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727289199436,13.5916,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727289199634,10.26,150.08,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727289200135,10.26,150.08,150.02,99.16006153]
["bitfinex-derivatives","SOLF0:USTF0",1727289200325,10.26,150.06,150.02,99.16006153]
["bitfinex-derivatives","SOLF0:USTF0",1727289201428,10.26,150.05,150.02,88.90006153]
["bitfinex-derivatives","SOLF0:USTF0",1727289201632,10.26,150.03,149.98,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289202523,10.26,150.01,149.98,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1727289202725,10.26,150.0,149.98,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1727289203939,13.60022268,150.01,149.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727289207031,10.26,150.0,149.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727289207333,10.26,150.0,149.92,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727289207534,13.60022268,150.01,149.95,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289208333,3.34022268,150.01,149.96,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289208634,6.663,150.09,149.98,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289208835,10.26,150.03,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727289209038,3.37546691,150.02,149.99,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289209445,3.37546691,150.02,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727289210040,10.26,150.03,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727289210439,3.41138016,150.02,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727289210641,10.26,150.05,150.0,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289210846,10.26,150.06,150.01,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289211035,13.5923,150.06,150.01,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289211952,13.5923,150.06,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727289212449,3.3323,150.06,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727289213241,3.332,150.07,149.99,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727289214448,3.3318,150.08,150.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727289214844,7.27711531,150.11,150.03,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727289215154,16.0,150.1,150.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727289215347,16.0,150.09,149.99,19.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727289215665,16.0,150.09,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727289216254,3.3323,150.06,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727289216552,16.0,150.09,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727289216752,3.332,150.07,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727289216954,16.0,150.09,150.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727289217156,23.27711531,150.11,150.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727289217758,3.3317,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727289218359,3.3319,150.07,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727289219148,3.3319,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727289219352,16.0,150.09,149.99,18.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727289219554,7.27711531,150.11,149.96,88.93892046]
["bitfinex-derivatives","SOLF0:USTF0",1727289219555,16.0,150.05,149.96,88.93892046]
["bitfinex-derivatives","SOLF0:USTF0",1727289220148,3.3331,150.02,149.96,88.93892046]
["bitfinex-derivatives","SOLF0:USTF0",1727289220353,6.63620103,150.02,149.96,88.93892046]
["bitfinex-derivatives","SOLF0:USTF0",1727289220551,3.30310103,150.02,149.96,88.93892046]
["bitfinex-derivatives","SOLF0:USTF0",1727289220752,3.333,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727289220950,6.70178959,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727289222959,6.70178959,150.03,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727289223150,3.36878959,150.03,149.96,104.93892046]
["bitfinex-derivatives","SOLF0:USTF0",1727289223456,16.0,150.07,149.96,104.93892046]
["bitfinex-derivatives","SOLF0:USTF0",1727289223655,3.3326,150.04,149.96,104.93892046]
["bitfinex-derivatives","SOLF0:USTF0",1727289223857,3.32488494,150.03,149.96,104.93892046]
["bitfinex-derivatives","SOLF0:USTF0",1727289224356,3.32488494,150.03,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727289224959,3.3324,150.05,149.98,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727289225258,16.0,150.07,149.98,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727289225653,3.3322,150.06,149.99,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727289225954,3.3322,150.06,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727289226861,3.3322,150.06,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727289227355,3.332,150.07,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727289227555,23.27711531,150.11,150.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727289227955,3.3316,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727289228257,23.27711531,150.11,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727289228855,3.3318,150.08,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727289231364,3.3319,150.07,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727289238262,13.5719,150.07,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727289239770,10.24,150.08,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289240470,13.5717,150.08,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727289241063,10.24,150.07,149.96,175.62752046]
["bitfinex-derivatives","SOLF0:USTF0",1727289241265,10.24,150.01,149.96,170.35232046]
["bitfinex-derivatives","SOLF0:USTF0",1727289241566,10.24,150.01,149.96,180.59232046]
["bitfinex-derivatives","SOLF0:USTF0",1727289241761,10.24,150.01,149.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727289241972,10.24,150.0,149.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727289242162,10.24,150.0,149.96,99.17892046]
["bitfinex-derivatives","SOLF0:USTF0",1727289242468,16.02,149.99,149.91,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289242670,3.36813293,150.0,149.92,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289242871,16.02,150.03,149.94,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289243073,19.29173856,150.03,149.94,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289243370,3.27173856,150.03,149.96,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289243670,16.02,150.05,149.96,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289244061,3.3331,150.02,149.96,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289244366,3.38714497,150.03,149.98,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289244561,18.6939,150.07,149.97,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289244769,16.02,150.05,149.97,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289244966,3.3328,150.03,149.97,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289245269,3.37380319,150.02,149.97,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289245667,3.37380319,150.02,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727289245862,18.6939,150.07,149.97,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289246063,18.6939,150.07,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727289246661,2.6739,150.07,149.98,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289246866,16.02,150.09,150.0,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289247259,3.3323,150.05,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727289248874,3.3323,150.05,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727289249074,3.3322,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727289249470,3.3322,150.06,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727289249867,3.3324,150.05,149.99,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727289250162,16.02,150.07,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727289250362,16.02,150.07,149.99,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727289251073,3.3325,150.05,149.99,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727289252081,3.3325,150.05,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727289252873,3.3325,150.05,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727289253367,3.3327,150.04,149.98,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289253577,3.3327,150.04,149.96,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289253773,16.02,150.05,149.96,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289253976,3.3329,150.03,150.0,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727289254176,3.41436574,150.02,150.0,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727289254381,3.41436574,150.02,149.96,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289254680,3.3326,150.04,149.98,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289255070,6.6612,150.13,150.0,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289255275,3.3321,150.07,150.0,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289255677,2.71,150.1,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727289256377,3.3315,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727289256579,2.71,150.1,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727289256882,2.71,150.1,150.0,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289256883,16.02,150.09,150.0,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289257079,16.02,150.09,149.99,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727289257277,17.4097,150.09,149.99,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727289257482,3.3323,150.06,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727289257684,3.3323,150.06,149.99,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727289258181,3.3323,150.06,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727289259085,17.4097,150.09,150.0,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289259286,1.3897,150.09,150.0,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289259782,1.3203,150.1,150.02,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289260288,3.3317,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727289260487,1.3203,150.1,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727289260787,3.3317,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727289261380,3.3317,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727289262677,1.3203,150.1,150.02,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289262886,1.3203,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727289263384,3.3316,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727289263587,1.3203,150.1,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727289263785,3.332,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727289263981,16.02,150.09,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727289264476,3.3321,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727289265681,16.02,150.07,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727289266493,3.3325,150.05,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727289267494,3.3327,150.04,149.99,17.398]
["bitfinex-derivatives","SOLF0:USTF0",1727289268087,3.3324,150.05,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727289268794,3.3324,150.05,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727289269092,3.3322,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727289269697,3.3324,150.05,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727289269893,16.02,150.07,149.96,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289270096,3.333,150.03,149.96,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289270395,6.73747512,150.03,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727289270784,3.3326,150.04,149.96,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289270985,16.02,150.05,149.96,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289271191,16.02,150.03,149.95,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727289271396,3.3333,150.01,149.95,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727289271597,19.28751807,150.03,149.95,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727289271896,19.28751807,150.03,149.95,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727289272299,19.28751807,150.03,149.94,168.97055322]
["bitfinex-derivatives","SOLF0:USTF0",1727289272703,3.3336,150.0,149.94,184.99055322]
["bitfinex-derivatives","SOLF0:USTF0",1727289273694,3.3336,150.0,149.97,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727289274395,3.3336,150.0,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727289274702,19.28751807,150.03,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727289274703,3.3333,150.01,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727289275199,3.26751807,150.03,149.98,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289275392,3.3331,150.02,149.98,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289275587,6.71646335,150.02,149.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727289276197,6.71646335,150.02,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727289282708,1.3797,150.04,149.98,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289282894,1.3815,150.06,150.0,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289283704,3.3326,150.04,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727289284003,1.3815,150.06,149.96,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727289284203,2.7299,150.09,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727289285300,3.3322,150.06,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727289287211,3.332,150.07,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727289287510,1.4011,150.09,150.04,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289287703,1.3284,150.1,150.04,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289287900,3.3318,150.08,150.04,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289288812,3.3318,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727289289111,3.3319,150.07,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727289289700,1.3284,150.1,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727289289701,3.3318,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727289290214,3.3318,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727289290602,3.3316,150.09,150.04,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289290804,3.29221531,150.11,150.04,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289291105,15.8339227,150.13,150.06,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289291300,3.3315,150.1,150.06,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289291499,6.58769381,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727289291711,3.25619381,150.1,149.94,88.95055322]
["bitfinex-derivatives","SOLF0:USTF0",1727289291906,16.02,150.07,149.95,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727289292124,1.3795,150.06,149.98,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289292414,3.3327,150.04,150.0,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727289292600,1.3795,150.06,150.0,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289293110,3.3325,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727289293312,1.3795,150.06,150.02,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289293503,3.3321,150.07,150.02,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289294103,3.3321,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727289295002,1.3034,150.09,150.01,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289295700,3.3323,150.06,150.01,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289296407,3.3324,150.05,150.01,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289296804,3.332,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727289297515,1.3034,150.09,150.03,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289297707,4.69504891,150.1,150.03,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289298404,3.31554891,150.1,150.05,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289298606,1.2687,150.13,150.05,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289298814,4.56735973,150.13,150.05,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289299007,3.3314,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727289299208,3.41501633,150.09,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727289299910,1.3915,150.14,150.07,19.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727289300108,4.65181873,150.14,150.07,19.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727289300309,3.3315,150.09,150.07,19.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727289300505,6.58792642,150.09,150.07,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289300915,3.25642642,150.09,150.05,19.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727289301115,17.3493,150.13,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727289301318,13.19389464,150.12,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727289301516,3.3319,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727289302318,16.50333343,150.12,150.05,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289302519,3.30943879,150.12,150.05,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289302721,1.3293,150.13,150.05,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289303121,4.69575209,150.13,150.05,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289303325,4.69575209,150.13,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727289303521,4.69575209,150.13,150.05,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289305024,3.3314,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727289305322,4.69575209,150.13,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727289305619,4.69575209,150.13,150.05,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289305825,4.69575209,150.13,150.07,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289306420,3.3311,150.11,150.07,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289306613,4.69575209,150.13,150.07,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289307213,4.69575209,150.13,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727289307819,4.69575209,150.13,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727289308721,4.69575209,150.13,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727289308722,3.3314,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727289309220,3.3314,150.1,150.03,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727289309221,3.3319,150.07,150.03,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727289310422,3.3317,150.08,150.04,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289310818,3.3317,150.08,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727289313525,4.69575209,150.13,150.06,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289314222,3.3316,150.09,150.04,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289315127,3.3316,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727289315424,4.69575209,150.13,150.06,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289316021,3.36645209,150.13,150.08,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289316220,1.3666,150.17,150.08,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289316424,3.3308,150.12,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727289316823,13.17711881,150.17,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727289317016,16.49900573,150.17,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727289317216,3.3308,150.12,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727289317423,16.49900573,150.17,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727289317623,16.49900573,150.17,150.1,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289317821,3.3301,150.15,150.1,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289318325,13.17254407,150.2,150.11,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289318530,3.3301,150.16,150.11,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289319630,3.3301,150.16,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727289322426,3.3302,150.15,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727289322629,32.51964263,150.2,150.11,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289322820,13.16475354,150.19,150.11,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289323314,3.3303,150.15,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727289324728,3.3303,150.14,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727289324931,16.02,150.18,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727289325434,1.3767,150.17,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727289325624,1.3767,150.17,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727289325820,1.3767,150.17,150.09,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727289326022,3.3307,150.13,150.09,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727289326228,3.3307,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727289326531,16.02,150.16,150.07,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1727289326732,16.02,150.14,150.07,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1727289327125,3.3317,150.08,150.07,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1727289327326,6.58359974,150.08,150.07,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1727289327724,3.25189974,150.08,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727289328030,16.02,150.12,150.02,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289328335,3.3316,150.09,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727289328730,3.3316,150.09,150.04,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289328933,3.3317,150.08,150.04,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289329532,19.3842181,150.12,150.04,19.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727289329833,19.3842181,150.12,150.04,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289330130,3.3318,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727289331634,3.3319,150.07,150.04,19.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727289332634,3.3319,150.07,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727289333137,3.3319,150.07,150.04,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289333440,3.3319,150.07,150.02,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289333639,3.3642181,150.12,150.04,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289333937,16.02,150.13,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727289334239,3.3318,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727289334428,6.74571831,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727289335230,3.3319,150.07,150.04,19.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727289335436,16.02,150.13,150.02,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289335632,3.3326,150.05,150.01,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1727289335839,3.27764986,150.04,150.01,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727289336041,1.3194,150.08,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727289336249,3.3327,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727289336941,6.7137142,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727289337339,3.3328,150.03,150.0,19.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727289338233,6.68427206,150.04,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727289338430,3.3326,150.04,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727289338636,3.38468196,150.05,150.0,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289338835,3.3325,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727289339038,6.64248816,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727289339934,4.0669,150.08,150.03,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289339935,3.31098866,150.08,150.03,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289340134,17.2865,150.12,150.03,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289340336,3.3317,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727289340639,6.63134965,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727289342335,3.29964965,150.08,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727289342646,3.29964965,150.08,150.03,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289342944,17.2865,150.12,150.03,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289343137,3.37623366,150.12,150.05,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289343448,17.335,150.16,150.07,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289343837,2.5883,150.18,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727289344037,2.5883,150.18,150.11,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289344542,3.3301,150.16,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727289344736,3.3301,150.16,150.11,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289345548,3.3301,150.16,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727289345848,3.3301,150.15,150.11,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289346846,3.3301,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727289347345,1.315,150.19,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727289348043,3.3299,150.17,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727289348754,3.33488909,150.2,150.15,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289349552,3.33488909,150.2,150.16,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727289350248,6.66408909,150.2,150.16,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727289352650,3.33488909,150.2,150.15,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727289352853,0.6803141,150.21,150.15,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727289353553,3.3294,150.19,150.15,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727289354352,3.3295,150.18,150.15,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727289355147,3.3295,150.18,150.15,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727289356050,3.3295,150.18,150.15,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727289356848,3.3295,150.18,150.15,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727289359858,3.3293,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727289360054,4.00043137,150.21,150.15,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1727289360254,3.329,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727289360853,0.6803141,150.21,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727289361052,0.6803141,150.21,150.2,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289361568,0.6803141,150.21,150.2,19.349]
["bitfinex-derivatives","SOLF0:USTF0",1727289362660,0.6803141,150.21,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727289363255,0.6803141,150.21,150.2,19.349]
["bitfinex-derivatives","SOLF0:USTF0",1727289366265,0.61901618,150.24,150.2,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289366458,0.61901618,150.24,150.23,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289367158,0.61901618,150.24,150.23,19.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727289367665,0.22070862,150.25,150.23,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289367858,0.22070862,150.25,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727289373467,0.70784146,150.27,150.26,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727289373776,0.70784146,150.27,150.26,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289374569,4.37011099,150.3,150.26,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289374757,4.37011099,150.3,150.22,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289374758,4.02985203,150.3,150.29,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289374963,0.96847489,150.33,150.29,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289375167,0.96847489,150.33,150.31,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289375566,0.96847489,150.33,150.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727289375859,0.34197176,150.35,150.31,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289376067,0.34197176,150.35,150.33,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289376368,0.34197176,150.35,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727289377467,1.17057372,150.39,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727289377666,4.42421958,150.39,150.35,19.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727289378370,1.17057372,150.39,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727289378568,1.17057372,150.39,150.37,19.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727289378967,1.17057372,150.39,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727289379976,1.17057372,150.39,150.35,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289380370,3.3251,150.38,150.35,19.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727289380577,1.17057372,150.39,150.35,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289381476,1.17057372,150.39,150.35,19.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727289382070,1.17057372,150.39,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727289383274,3.3251,150.38,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727289383575,1.17057372,150.39,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727289383772,1.17057372,150.39,150.31,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1727289383975,17.19057372,150.39,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727289384969,17.19057372,150.39,150.31,99.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727289385877,17.19057372,150.39,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727289386561,3.3259,150.35,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727289388165,16.02,150.37,150.28,88.74649201]
["bitfinex-derivatives","SOLF0:USTF0",1727289388365,17.2836,150.36,150.28,88.74649201]
["bitfinex-derivatives","SOLF0:USTF0",1727289389076,3.3265,150.32,150.28,92.07359201]
["bitfinex-derivatives","SOLF0:USTF0",1727289389262,3.37504628,150.31,150.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289391273,6.70164628,150.31,150.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289391470,3.3266,150.31,150.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289392073,6.68423551,150.31,150.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289392277,3.3264,150.32,150.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289392475,3.29271989,150.31,150.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289393675,3.3264,150.32,150.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289394074,6.6435337,150.32,150.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289394877,3.3266,150.31,150.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289395581,6.65372005,150.31,150.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289396081,3.32712005,150.31,150.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289396281,3.3264,150.32,150.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289396869,3.35841063,150.31,150.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289397679,6.68501063,150.31,150.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289397874,3.3266,150.31,150.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289398674,6.66770095,150.31,150.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289398874,3.3266,150.31,150.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289399280,3.3266,150.31,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727289399478,6.72928346,150.31,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727289399682,3.40268346,150.31,150.25,17.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727289399884,16.02,150.35,150.25,17.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727289400184,16.02,150.35,150.21,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727289400185,16.02,150.33,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727289400384,10.22,150.31,150.26,13.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727289400581,10.22,150.31,150.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289400879,13.52326231,150.31,150.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289401087,13.52326231,150.31,150.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289402283,3.30326231,150.31,150.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289402484,18.5976,150.34,150.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289402795,3.3268,150.3,150.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289403084,6.66335126,150.3,150.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1727289403389,3.3268,150.3,150.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1727289403890,6.70630819,150.3,150.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1727289404089,3.3268,150.3,150.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1727289404686,6.61706706,150.3,150.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1727289410699,3.3272,150.29,150.26,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727289411490,3.40215146,150.28,150.26,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727289411893,3.40215146,150.28,150.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289413603,3.3269,150.3,150.27,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727289413803,6.6176139,150.3,150.27,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727289414101,3.2907139,150.3,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727289414492,2.6276,150.34,150.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727289414691,3.3265,150.32,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727289414901,3.3265,150.32,150.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727289414902,1.3242,150.34,150.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727289415597,6.72646008,150.33,150.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727289416098,3.40026008,150.33,150.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727289416303,3.3261,150.34,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727289416498,3.25921285,150.33,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727289417007,1.2636,150.36,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727289418096,2.7529,150.38,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727289418405,2.7529,150.38,150.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727289419105,3.3259,150.35,150.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1727289419613,3.3259,150.34,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727289422405,3.3259,150.34,150.31,13.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727289423503,3.3259,150.34,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289423703,3.3259,150.34,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727289424302,3.3258,150.35,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727289424500,10.23,150.36,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727289424699,10.23,150.36,150.31,13.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727289425108,3.326,150.34,150.31,13.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727289426508,2.7529,150.38,150.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289426705,1.357,150.38,150.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289427209,11.587,150.38,150.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289427712,11.587,150.38,150.34,13.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727289429700,3.3253,150.37,150.34,13.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727289430104,11.40057372,150.39,150.35,13.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727289430312,3.3252,150.38,150.35,13.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727289430506,1.17057372,150.39,150.36,13.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727289430709,4.49547372,150.39,150.36,13.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727289431605,1.17057372,150.39,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727289431805,1.17057372,150.39,150.38,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289432013,4.49537372,150.39,150.38,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289432404,1.17057372,150.39,150.38,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289433202,1.17057372,150.39,150.38,13.555]
["bitfinex-derivatives","SOLF0:USTF0",1727289433611,1.17057372,150.39,150.38,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289435017,1.17057372,150.39,150.38,13.555]
["bitfinex-derivatives","SOLF0:USTF0",1727289436011,1.17057372,150.39,150.38,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289437120,1.17057372,150.39,150.38,13.555]
["bitfinex-derivatives","SOLF0:USTF0",1727289437814,1.17057372,150.39,150.38,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289438613,1.17057372,150.39,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727289438809,11.40057372,150.39,150.34,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727289439010,10.23,150.38,150.34,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727289439622,3.3253,150.37,150.34,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727289440113,3.3253,150.37,150.34,13.5758]
["bitfinex-derivatives","SOLF0:USTF0",1727289442022,3.3255,150.36,150.34,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727289442222,3.3255,150.36,150.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289443221,3.3257,150.35,150.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289443725,13.14077247,150.38,150.23,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289443920,10.23,150.28,150.23,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289444118,3.24836949,150.28,150.23,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289444318,13.5572,150.29,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727289444525,3.38113935,150.3,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289444821,10.23,150.32,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289445911,3.327,150.3,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289446118,6.63003635,150.3,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289446927,6.63003635,150.3,150.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289447422,13.5567,150.31,150.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289447726,10.23,150.31,150.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289447921,16.89892254,150.31,150.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289449013,6.66892254,150.31,150.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1727289449225,16.89892254,150.31,150.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1727289450316,16.89892254,150.31,150.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727289451624,16.89892254,150.31,150.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1727289458433,3.3269,150.3,150.26,13.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727289459434,3.3269,150.3,150.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289465434,3.34232254,150.31,150.29,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727289465633,10.23,150.33,150.29,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727289466135,10.23,150.33,150.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289466732,3.3267,150.31,150.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289466933,6.66869084,150.31,150.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289467833,3.3268,150.3,150.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289468940,13.5568,150.3,150.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289470436,13.5568,150.3,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289471341,13.5568,150.3,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727289471744,3.327,150.29,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727289472037,3.327,150.29,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289473943,13.5569,150.3,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289475349,13.557,150.29,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289479552,3.327,150.29,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289479747,13.557,150.29,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289482043,3.3272,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727289482352,3.3272,150.28,150.26,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727289482950,3.3272,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727289483850,3.3272,150.28,150.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289484461,3.3271,150.29,150.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289484961,3.3272,150.28,150.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289485658,6.5913939,150.29,150.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289485859,13.4942939,150.29,150.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289486263,3.3272,150.28,150.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289490768,13.4942939,150.29,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727289490960,13.4942939,150.29,150.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289491161,10.23,150.3,150.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289491359,6.70204184,150.29,150.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289493869,6.70204184,150.29,150.27,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727289494368,3.3269,150.3,150.27,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727289494765,6.69785485,150.3,150.27,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727289494973,3.3269,150.3,150.27,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727289495366,3.3269,150.3,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289495574,6.62128007,150.3,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289497479,13.557,150.29,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289501778,3.327,150.29,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289502174,13.557,150.29,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289504076,3.327,150.29,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289504378,13.557,150.29,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289505383,13.557,150.29,150.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289505384,10.23,150.29,150.22,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289505581,10.23,150.26,150.21,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727289505886,10.23,150.26,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727289506379,16.95249964,150.26,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727289506775,16.95249964,150.26,150.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289507283,3.3279,150.26,150.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289508783,16.86273868,150.27,150.25,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727289510675,13.5577,150.26,150.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289512177,13.5577,150.26,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289512178,3.3279,150.25,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289512378,10.23,150.25,150.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289512680,13.5583,150.23,150.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289514091,13.5583,150.23,150.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1727289514986,13.5583,150.23,150.22,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727289515895,10.23,150.23,150.22,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727289516082,1.2892,150.25,150.22,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727289516083,10.23,150.24,150.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1727289516283,3.3283,150.23,150.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1727289516694,3.30513868,150.27,150.22,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727289516988,13.5577,150.27,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727289517193,3.40927258,150.26,150.23,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289517690,3.40927258,150.26,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727289518098,3.40927258,150.26,150.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289519985,3.3277,150.27,150.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289520400,6.66691673,150.27,150.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289521687,3.3277,150.26,150.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289521886,13.5577,150.26,150.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289522486,10.23,150.26,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289522689,10.23,150.22,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289522896,10.23,150.22,150.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289523892,3.3288,150.21,150.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1727289524394,3.329,150.2,150.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1727289524601,13.559,150.2,150.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1727289524794,13.559,150.2,150.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727289525094,3.3292,150.19,150.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727289525300,10.23,150.2,150.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727289525502,10.23,150.18,150.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727289525798,15.83342089,150.21,150.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727289525993,13.5597,150.17,150.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1727289526989,13.5597,150.17,150.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727289528087,13.5597,150.17,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727289528698,10.23,150.14,150.02,8.22516618]
["bitfinex-derivatives","SOLF0:USTF0",1727289528898,10.23,150.14,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289529398,13.56277792,150.14,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289529595,13.56277792,150.14,150.1,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727289530293,13.56277792,150.14,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727289530602,13.56277792,150.14,150.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289531296,3.33277792,150.14,150.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1727289531802,13.5603,150.15,150.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1727289532303,13.5603,150.15,150.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289534099,3.3303,150.14,150.13,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1727289534302,16.8244227,150.14,150.13,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1727289535302,16.8244227,150.14,150.13,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727289536297,16.8244227,150.14,150.13,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1727289537408,16.8244227,150.14,150.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1727289538708,16.8244227,150.14,150.13,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1727289538909,13.4941227,150.14,150.13,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1727289539507,16.8244227,150.14,150.13,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1727289539709,16.8244227,150.14,150.13,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1727289540805,3.3307,150.13,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727289541103,10.23,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727289541799,13.594,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727289542007,13.594,150.12,150.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289542312,16.9249,150.12,150.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289542916,6.6949,150.12,150.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289543113,6.6949,150.12,150.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1727289544005,6.6949,150.12,150.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727289544310,13.610338,150.13,150.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727289544498,10.23,150.15,150.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727289545197,10.23,150.15,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727289545398,13.5603,150.15,150.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727289545599,13.5603,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727289546403,13.56,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727289548418,10.23,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727289548711,10.23,150.17,150.12,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289549015,13.5598,150.17,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727289550713,3.3299,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727289551507,3.3302,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727289551806,10.23,150.14,150.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727289552013,10.23,150.13,150.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727289552208,10.23,150.13,150.11,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727289552712,13.5605,150.14,150.11,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727289552913,13.5602,150.15,150.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727289553111,13.5602,150.15,150.1,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727289553421,10.23,150.15,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727289554213,3.33,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727289554513,10.23,150.16,150.13,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727289555324,13.56,150.16,150.13,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727289556816,13.56,150.16,150.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289557318,3.9624,150.21,150.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289557511,10.23,150.18,150.14,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289557813,3.9624,150.21,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289557814,10.23,150.19,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289558421,13.5594,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727289558719,13.5594,150.19,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289558905,13.5594,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727289559105,13.5594,150.19,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289559610,13.5594,150.19,150.16,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727289561021,10.23,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727289561821,3.3297,150.17,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727289563413,13.5597,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727289563821,13.5597,150.17,150.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289564215,13.5597,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727289564917,3.3297,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727289565921,13.5596,150.18,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727289566120,10.23,150.18,150.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289566616,13.5597,150.18,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727289566810,10.23,150.18,150.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727289567923,10.23,150.18,150.15,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1727289568622,13.5596,150.18,150.15,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1727289568920,13.5596,150.18,150.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727289570422,13.5596,150.18,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727289570423,10.23,150.18,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727289571224,13.5595,150.18,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727289571628,3.3295,150.18,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727289573033,1.3239,150.21,150.17,13.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727289573422,3.3293,150.19,150.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727289574126,3.3293,150.19,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727289574334,13.5591,150.2,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727289575028,3.3293,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727289575233,3.3293,150.19,150.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727289575533,3.3293,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727289576125,3.3293,150.19,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289576433,13.5591,150.2,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289576634,10.23,150.2,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289577230,3.3292,150.19,150.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289578238,13.5592,150.19,150.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289579135,10.23,150.19,150.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289579326,10.23,150.17,150.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289579731,3.3299,150.16,150.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289580237,10.23,150.17,150.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289580438,11.5172,150.19,150.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289580736,11.5172,150.19,150.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289581239,14.8464,150.19,150.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289581844,4.6164,150.19,150.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289582531,3.3292,150.19,150.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289587840,3.3292,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727289589140,3.3292,150.19,150.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289591143,16.52153221,150.2,150.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289591349,3.3291,150.2,150.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289591746,4.6527,150.21,150.18,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727289593451,17.84484698,150.21,150.18,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727289595740,4.6527,150.21,150.18,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727289595948,6.58841962,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727289596146,6.58841962,150.22,150.19,13.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727289600249,10.23,150.24,150.19,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289601361,3.3284,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727289602162,4.64444683,150.25,150.2,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289602561,10.23,150.24,150.2,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289602860,13.5583,150.24,150.2,13.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727289604362,3.3284,150.23,150.19,13.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727289604666,10.23,150.23,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727289605564,10.23,150.23,150.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289606464,3.3287,150.22,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727289611475,3.3287,150.22,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289614571,13.5587,150.22,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289617780,13.5587,150.22,150.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289617985,10.23,150.21,150.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289618182,10.23,150.19,150.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289618487,10.23,150.19,150.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289618683,10.23,150.17,150.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289618876,13.58876082,150.17,150.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289619077,16.91846082,150.17,150.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289620188,16.91846082,150.17,150.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1727289620581,3.35876082,150.17,150.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1727289620789,10.23,150.19,150.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1727289621280,10.23,150.19,150.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289621476,2.6163,150.21,150.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289621682,10.23,150.2,150.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289622290,10.23,150.2,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289622982,13.5589,150.21,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727289623379,13.18624691,150.24,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289623578,10.23,150.23,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289623784,10.23,150.24,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289624088,26.74444691,150.24,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289624278,13.5582,150.24,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289624890,3.3284,150.23,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289626785,26.74392172,150.24,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289628892,3.3284,150.23,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289631285,13.5586,150.22,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289631785,3.329,150.2,150.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289631981,13.559,150.2,150.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289632587,3.329,150.2,150.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289632783,26.74472172,150.2,150.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289633192,13.559,150.2,150.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289633383,13.559,150.2,150.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1727289633789,13.5589,150.21,150.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1727289634192,3.3286,150.22,150.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1727289634402,10.23,150.21,150.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1727289634885,4.75316381,150.25,150.19,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727289634886,10.23,150.24,150.19,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727289635292,23.41820591,150.24,150.19,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289635485,13.18820591,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727289635687,13.18820591,150.23,150.19,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289635894,23.41820591,150.24,150.19,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289636198,3.3285,150.23,150.19,13.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727289636495,3.3285,150.23,150.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289641094,16.51640591,150.24,150.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289641395,23.41820591,150.23,150.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289641597,26.74650591,150.23,150.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289641799,13.5583,150.23,150.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289642998,3.3288,150.21,150.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289643203,13.5588,150.21,150.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289644703,13.5588,150.21,150.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1727289645899,13.5588,150.21,150.2,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727289646803,13.5588,150.21,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727289647794,13.5588,150.21,150.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289650303,13.5587,150.22,150.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289651109,13.5588,150.21,150.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289656304,3.3288,150.21,150.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289656506,13.5588,150.21,150.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289657907,3.3294,150.19,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727289658706,3.3294,150.19,150.15,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1727289659112,13.18820591,150.24,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289659312,10.23,150.22,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289659710,26.74680591,150.22,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289660010,13.18820591,150.22,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289660206,13.5585,150.23,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289661417,13.18820591,150.24,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289661910,26.74650591,150.24,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289663111,10.23,150.22,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289664806,13.5586,150.22,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289666510,13.5586,150.22,150.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289666713,13.5588,150.21,150.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289666913,10.23,150.21,150.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289667218,3.329,150.2,150.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289668314,3.329,150.2,150.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1727289668820,13.5589,150.21,150.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1727289670212,13.5589,150.21,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727289670411,10.23,150.19,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727289671022,10.23,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727289671519,10.23,150.19,150.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289672526,13.18820591,150.24,150.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289672731,10.23,150.22,150.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289673027,10.23,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727289673219,23.41820591,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727289673420,10.23,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727289675218,23.43420426,150.24,150.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289675424,23.43420426,150.24,150.19,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289676427,26.76230426,150.24,150.19,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289677232,23.43420426,150.24,150.19,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289678128,26.76240426,150.24,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727289678731,10.23,150.22,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727289679726,26.76240426,150.24,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727289680631,26.76240426,150.24,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727289681830,26.76240426,150.24,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727289681831,13.20420426,150.24,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727289682030,13.20420426,150.24,150.23,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289682234,10.23,150.27,150.23,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289682529,13.60641572,150.27,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727289682927,6.70401572,150.27,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289683127,16.61633801,150.27,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289683327,13.20165379,150.26,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289683520,3.35009993,150.25,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289684523,16.55175372,150.25,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289686929,3.35009993,150.25,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289691438,13.5579,150.25,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289691632,16.94386339,150.25,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289693236,16.94386339,150.25,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727289693437,10.23,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727289693750,13.5583,150.24,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727289693937,10.23,150.22,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727289694246,4.0333,150.32,150.2,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727289694247,10.23,150.21,150.2,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727289694844,13.5588,150.21,150.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289695535,10.23,150.21,150.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289695936,3.3287,150.22,150.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289696132,3.3287,150.22,150.2,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727289697646,16.86918275,150.23,150.2,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727289701838,3.31068275,150.23,150.21,13.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727289702042,6.70450349,150.24,150.21,13.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727289702451,3.37630349,150.24,150.21,13.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727289703160,16.56583287,150.24,150.21,13.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727289704552,19.89403287,150.24,150.21,13.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727289705156,19.89403287,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727289705760,19.89403287,150.24,150.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289708864,30.12403287,150.24,150.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289709157,16.93450349,150.24,150.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289713066,3.37630349,150.24,150.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289713360,10.23,150.26,150.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289713562,3.3281,150.25,150.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289714250,3.3281,150.24,150.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289715767,3.3281,150.24,150.21,13.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727289717060,3.3281,150.24,150.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289717260,13.5581,150.24,150.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289724168,3.3281,150.24,150.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289725777,13.558,150.25,150.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289726873,13.558,150.25,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727289727074,3.3281,150.24,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727289727271,10.23,150.22,150.17,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727289727572,13.5586,150.22,150.17,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727289727774,13.5586,150.22,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727289727973,16.97087831,150.22,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727289728476,16.97087831,150.22,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289729176,6.74087831,150.22,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289731273,10.23,150.24,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289731471,10.23,150.22,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289731774,13.50737273,150.22,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289731971,6.60597273,150.22,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289732167,3.27737273,150.22,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289732370,23.42916305,150.25,150.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289732574,13.19916305,150.24,150.21,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727289732772,23.42916305,150.25,150.21,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727289732978,16.52736305,150.24,150.21,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727289733174,3.3282,150.24,150.21,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727289734377,13.5582,150.24,150.21,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727289736075,13.19943961,150.25,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727289736280,13.19943961,150.25,150.22,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289737389,13.19943961,150.25,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727289739481,11.09503961,150.25,150.24,13.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727289739782,3.2843725,150.3,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289740079,10.23,150.27,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727289740475,3.3279,150.25,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289740679,13.5579,150.25,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289742574,3.3275,150.27,150.24,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727289742785,13.5575,150.27,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289742977,10.23,150.27,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289743182,10.23,150.27,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727289743987,10.23,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727289744782,1.2642,150.29,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727289744979,14.8747763,150.3,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289745183,13.6090763,150.3,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289745378,13.6090763,150.3,150.26,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289746087,16.9358763,150.3,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727289747487,10.23,150.34,150.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289747680,10.23,150.34,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289747875,10.23,150.34,150.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289748183,10.23,150.33,150.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289748888,13.5561,150.33,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727289752984,10.23,150.31,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289753183,10.23,150.27,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289753492,10.23,150.28,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727289753681,3.327,150.29,150.24,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727289753884,3.327,150.29,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289753885,10.23,150.29,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289754089,13.50486353,150.29,150.27,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727289754285,3.27486353,150.29,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289754587,10.23,150.29,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289754787,16.88122461,150.29,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727289755085,13.55412461,150.29,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727289755287,3.3275,150.27,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727289755484,10.23,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727289755678,13.62703718,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727289755883,10.23,150.27,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727289756890,13.5576,150.27,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727289758581,3.3276,150.27,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727289758787,16.95443718,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727289758988,10.23,150.27,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727289759888,13.5575,150.27,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727289760293,10.23,150.26,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289760879,12.82313713,150.34,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289760880,1.2983,150.33,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289761188,10.23,150.28,150.23,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289761384,10.23,150.28,150.22,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289761385,10.23,150.27,150.22,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289761785,10.23,150.27,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727289761786,13.5576,150.27,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727289762389,13.5576,150.27,150.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289763189,3.3276,150.27,150.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289763385,13.5576,150.27,150.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289767494,3.3273,150.28,150.26,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727289767695,6.69737192,150.28,150.26,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727289767891,3.3271,150.29,150.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289768086,3.307805,150.3,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727289768388,13.537805,150.3,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727289768792,13.537805,150.3,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727289769387,10.23,150.33,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727289769894,3.3263,150.33,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727289770581,10.23,150.34,150.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289770782,13.5561,150.34,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727289771396,13.5561,150.34,150.3,13.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727289771694,3.3261,150.34,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289772087,6.57332923,150.34,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289772798,6.57332923,150.34,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727289773594,1.3654,150.37,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289773795,3.2568827,150.37,150.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289773991,13.4868827,150.37,150.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289774388,16.8122827,150.37,150.33,13.556]
["bitfinex-derivatives","SOLF0:USTF0",1727289775503,16.8122827,150.37,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727289776390,16.8122827,150.37,150.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289776391,13.5555,150.36,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727289778293,6.5821827,150.37,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289778501,10.23,150.36,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289779197,6.66706509,150.37,150.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289780402,3.3255,150.36,150.27,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727289780598,10.23,150.35,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289780994,10.23,150.34,150.27,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727289781199,10.23,150.33,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289781599,13.5563,150.33,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727289781799,10.23,150.31,150.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289781996,1.2835,150.35,150.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289781997,10.23,150.29,150.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289782802,13.5571,150.29,150.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289783607,13.5571,150.29,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727289784400,3.3271,150.29,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727289784807,15.98,150.29,150.19,80.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727289785015,1.3613,150.28,150.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289787110,4.6885,150.28,150.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289793718,1.3613,150.28,150.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289795426,4.6885,150.28,150.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289795821,17.3413,150.28,150.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289796023,17.3413,150.28,150.14,88.84044238]
["bitfinex-derivatives","SOLF0:USTF0",1727289796024,15.98,150.26,150.15,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727289796223,15.98,150.26,150.15,17.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727289796628,3.3283,150.24,150.15,17.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727289796928,3.3283,150.24,150.17,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727289797128,3.3283,150.24,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727289800227,3.328,150.25,150.17,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727289800634,3.328,150.25,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727289805228,3.3281,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727289805424,3.3281,150.24,150.17,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727289805735,3.3281,150.24,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727289806341,13.5581,150.24,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727289807142,13.5579,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727289807435,10.23,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727289807837,3.3283,150.24,150.2,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289808726,3.3283,150.24,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727289809130,3.3284,150.23,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727289810136,3.3284,150.23,150.15,81.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727289810137,10.23,150.23,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727289810534,1.2746,150.27,150.17,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289810535,10.23,150.22,150.17,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289810734,10.23,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727289810735,13.5588,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727289810931,2.5816,150.21,150.07,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727289811240,2.5816,150.21,150.08,3.31235431]
["bitfinex-derivatives","SOLF0:USTF0",1727289811241,10.23,150.16,150.08,3.31235431]
["bitfinex-derivatives","SOLF0:USTF0",1727289811438,13.61128538,150.16,150.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289811638,13.61128538,150.16,150.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289812140,1.3651,150.2,150.08,3.31235431]
["bitfinex-derivatives","SOLF0:USTF0",1727289812352,3.37029637,150.2,150.08,9.94778228]
["bitfinex-derivatives","SOLF0:USTF0",1727289812644,3.3293,150.19,150.14,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727289813230,3.3293,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727289813432,3.3293,150.19,150.14,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727289813635,3.3293,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727289814043,3.3291,150.2,150.14,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727289814247,2.5816,150.21,150.14,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727289814544,5.9105,150.21,150.16,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727289814936,5.9105,150.21,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727289821549,5.9105,150.21,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727289822047,1.4002,150.26,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727289822248,4.79394373,150.26,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727289822844,3.3283,150.24,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727289825148,1.3074,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727289825444,1.3074,150.25,150.2,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727289826038,1.3074,150.25,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727289828443,1.3074,150.25,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727289829056,3.3282,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727289829351,3.3282,150.24,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727289830156,3.3282,150.24,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727289834553,13.5582,150.24,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727289839460,3.3284,150.23,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727289840247,3.3284,150.23,150.16,88.82660901]
["bitfinex-derivatives","SOLF0:USTF0",1727289840248,3.3288,150.21,150.16,88.82660901]
["bitfinex-derivatives","SOLF0:USTF0",1727289840448,2.6193,150.25,150.09,0.8031]
["bitfinex-derivatives","SOLF0:USTF0",1727289840449,10.23,150.17,150.09,0.8031]
["bitfinex-derivatives","SOLF0:USTF0",1727289840653,10.23,150.16,150.09,0.8031]
["bitfinex-derivatives","SOLF0:USTF0",1727289840951,10.23,150.16,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727289840952,3.3303,150.15,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727289841154,3.3303,150.15,150.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289841565,3.3303,150.15,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727289841947,13.5603,150.15,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727289842159,10.23,150.14,150.11,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727289842746,10.23,150.14,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727289843151,13.5603,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727289843860,3.3303,150.15,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727289844060,10.23,150.15,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727289844565,6.64024377,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727289845460,3.3297,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727289845648,19.35754998,150.18,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727289846461,3.3298,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727289848066,3.35754998,150.18,150.1,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727289848260,16.0,150.2,150.1,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727289848565,16.0,150.2,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727289848566,3.3295,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727289848766,6.69048893,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727289850967,3.3297,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727289855269,3.3297,150.17,150.08,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727289855470,16.0,150.21,150.1,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727289855866,3.3295,150.18,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727289856170,19.35621696,150.17,150.09,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727289856470,3.33,150.16,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727289856966,3.3303,150.15,150.09,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727289857866,3.3301,150.16,150.09,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727289858772,3.3301,150.16,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727289858964,3.3302,150.15,150.09,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727289859873,3.3302,150.15,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727289864371,13.5702,150.15,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727289866072,10.24,150.15,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727289866872,13.5699,150.16,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727289868772,13.5701,150.15,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727289870375,13.5703,150.14,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727289870964,10.24,150.14,150.06,88.88388456]
["bitfinex-derivatives","SOLF0:USTF0",1727289871177,10.24,150.1,150.06,88.88388456]
["bitfinex-derivatives","SOLF0:USTF0",1727289872576,10.24,150.11,150.06,99.12388456]
["bitfinex-derivatives","SOLF0:USTF0",1727289873172,3.9827,150.16,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289873375,10.24,150.12,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289873973,10.24,150.12,150.1,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727289874164,3.3307,150.13,150.06,88.88388456]
["bitfinex-derivatives","SOLF0:USTF0",1727289874165,13.5707,150.13,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289875366,13.5707,150.13,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727289878266,10.24,150.13,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727289878683,3.3308,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727289878871,3.3308,150.12,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289879179,13.5708,150.12,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289879882,13.5708,150.12,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727289881371,10.24,150.12,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727289882777,3.9827,150.16,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727289882778,3.9827,150.16,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289882979,10.24,150.15,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289883282,10.24,150.14,150.06,88.88388456]
["bitfinex-derivatives","SOLF0:USTF0",1727289883580,10.24,150.12,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289883883,10.24,150.12,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727289884078,3.9827,150.16,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289884282,10.24,150.13,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289884680,10.24,150.13,150.11,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727289885185,10.24,150.13,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289887388,10.24,150.13,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727289887579,13.5705,150.14,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727289888080,10.24,150.14,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727289888480,2.6686,150.16,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289888783,10.24,150.15,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289890074,10.24,150.15,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727289890881,10.24,150.14,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289891985,13.5704,150.14,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727289893384,2.6686,150.16,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289893691,10.24,150.15,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289893989,10.24,150.15,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727289894798,10.24,150.15,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289894799,13.5702,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727289894985,10.24,150.14,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727289895290,2.6686,150.16,150.1,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727289895291,10.24,150.13,150.1,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727289895685,13.5707,150.13,150.1,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727289895989,10.24,150.11,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727289896289,10.24,150.1,150.06,88.88388456]
["bitfinex-derivatives","SOLF0:USTF0",1727289896493,10.24,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727289896990,13.5712,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727289897886,3.3316,150.09,150.06,92.21588456]
["bitfinex-derivatives","SOLF0:USTF0",1727289898085,3.3316,150.09,150.06,88.88388456]
["bitfinex-derivatives","SOLF0:USTF0",1727289898594,13.5713,150.1,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727289899392,13.5713,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727289899788,10.24,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727289899987,3.3311,150.11,150.09,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727289900186,10.24,150.1,150.09,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727289900894,13.5712,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727289901194,10.24,150.09,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727289901389,3.3317,150.08,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727289901588,6.6611443,150.08,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727289901889,10.24,150.07,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727289902085,10.24,150.07,150.0,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1727289902281,10.24,150.05,150.0,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1727289902799,10.24,150.06,150.0,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1727289903095,13.50310875,150.06,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727289903499,3.26310875,150.06,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727289903689,13.50310875,150.06,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727289903996,16.83530875,150.06,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727289904198,3.26310875,150.06,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727289904695,16.1187,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727289904992,19.39657409,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727289905191,1.3484,150.16,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289905392,10.24,150.09,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289905597,3.37756735,150.09,150.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727289905798,10.24,150.09,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289906101,10.24,150.09,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289906801,10.24,150.09,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727289908997,2.681,150.15,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289909195,2.681,150.15,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289909400,10.24,150.11,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289909587,3.3312,150.1,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727289911004,10.24,150.09,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727289914400,2.681,150.15,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727289914601,10.24,150.1,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727289915101,10.24,150.1,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289915411,13.5714,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727289915599,15.51744742,150.15,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289915600,13.49742665,150.09,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289915901,10.24,150.09,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289916095,13.5715,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727289916301,16.96695886,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727289916608,13.63545886,150.09,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727289916809,10.24,150.09,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727289917104,13.5713,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727289917606,3.3309,150.12,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289917914,3.3309,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727289917915,13.5709,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727289918102,13.5711,150.11,150.01,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727289918300,13.5711,150.11,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289918601,10.24,150.11,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289919005,10.24,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727289919406,3.34677957,150.09,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727289919809,10.24,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727289920008,13.54177033,150.08,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289920510,2.681,150.15,150.0,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289920511,10.24,150.05,150.0,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289921911,10.24,150.05,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727289923203,3.3322,150.06,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727289923402,16.89210794,150.07,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727289923602,13.56010794,150.07,149.97,88.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727289923809,3.32010794,150.07,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289924008,6.661,150.14,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289924211,10.24,150.09,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289924411,13.54754597,150.09,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289924811,3.3317,150.08,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727289925213,13.54754597,150.09,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289925408,10.24,150.1,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289925610,2.681,150.15,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289925611,10.24,150.11,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289926010,13.571,150.11,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727289926512,13.571,150.11,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289928217,13.571,150.11,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727289928415,13.571,150.11,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289929109,13.571,150.11,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727289930616,10.24,150.1,150.0,90.79945258]
["bitfinex-derivatives","SOLF0:USTF0",1727289930825,3.40823464,150.09,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289931123,13.5713,150.1,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289931307,2.681,150.15,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289931513,10.24,150.12,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289931820,3.3313,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727289932022,13.5713,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727289932417,3.3315,150.09,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727289932724,16.94572898,150.09,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727289933024,18.21842898,150.09,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727289933418,14.88692898,150.09,150.0,80.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727289933627,10.24,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289934929,10.24,150.06,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727289939532,10.24,150.06,150.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1727289939721,10.24,150.04,150.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1727289940027,10.24,150.03,150.01,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727289940722,10.24,150.03,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727289940926,13.5727,150.04,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727289942830,10.24,150.04,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727289946338,10.24,150.04,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727289946635,3.3321,150.06,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727289946842,13.5721,150.06,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727289947331,13.5721,150.06,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727289947531,14.9384,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727289947838,11.6114,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727289948038,14.9432,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727289950334,11.6114,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727289951934,3.332,150.07,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727289952333,10.24,150.06,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727289952934,10.24,150.06,149.98,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727289953243,10.24,150.05,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289953442,13.5725,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727289953631,13.5725,150.05,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289953835,3.3325,150.05,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289954042,13.5725,150.05,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727289955742,3.332,150.07,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289956045,10.24,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289956243,10.24,150.06,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727289958346,10.24,150.06,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727289959242,10.24,150.06,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727289960250,10.24,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727289960445,10.24,150.03,149.98,7.03659264]
["bitfinex-derivatives","SOLF0:USTF0",1727289960754,10.24,150.01,149.96,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1727289961749,10.24,150.01,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727289962056,10.24,150.02,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289962349,1.314,150.03,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727289963953,1.2877,150.04,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289964142,1.2891,150.07,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289964448,1.2891,150.07,149.96,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1727289964449,1.2891,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289964652,4.621,150.07,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727289965256,4.621,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289965257,3.3321,150.06,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727289965759,11.5291,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727289966753,14.8611,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727289969050,1.344,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727289969356,1.2867,150.12,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289969562,3.3311,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727289969753,11.5267,150.12,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289970249,14.8576,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727289970452,1.2867,150.12,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289970649,11.5567,150.13,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289970860,1.3167,150.13,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289971059,10.24,150.15,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289971361,13.5703,150.15,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727289971956,10.24,150.15,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727289972167,13.5704,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727289972363,3.3304,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727289975059,3.3301,150.15,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727289975256,2.6177,150.16,150.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727289975559,5.9477,150.16,150.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727289976260,5.9477,150.16,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727289976963,3.3302,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727289978468,5.9477,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727289982874,3.3301,150.15,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727289983771,3.3301,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727289992592,3.3304,150.14,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727289992791,2.6177,150.16,150.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727289992998,3.3307,150.13,150.06,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727289993389,3.3307,150.13,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727289993694,3.3309,150.12,150.05,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727289993885,3.3309,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727289994286,3.3309,150.12,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727289994491,3.3307,150.13,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727289994786,3.3307,150.13,150.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727289995095,3.3307,150.13,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727289995598,3.3304,150.14,150.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727289996595,3.3304,150.14,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727289997293,3.3304,150.14,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727289997787,2.6177,150.16,150.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727289997993,3.35621696,150.17,150.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727289998198,3.9873,150.22,150.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727289998390,3.9873,150.22,150.07,0.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727289998391,3.3293,150.19,150.15,13.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727289998694,13.66231753,150.2,150.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727289998895,10.25,150.2,150.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727289999086,3.3296,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727289999290,3.27401186,150.17,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727290002898,3.3296,150.18,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727290003500,3.3513245,150.18,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727290003804,3.9873,150.22,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727290004104,3.3292,150.2,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727290005606,3.3293,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727290007304,10.25,150.18,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727290007504,10.25,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727290008511,13.5797,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727290009710,13.5797,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727290012303,3.3297,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727290016609,3.3293,150.19,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290016813,3.3293,150.19,150.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290017410,3.3293,150.19,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727290019000,3.3296,150.18,150.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290019314,10.25,150.19,150.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290020109,13.5794,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727290021514,3.3295,150.18,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727290022017,13.5793,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727290023013,13.5793,150.19,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727290026615,3.3293,150.19,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727290027115,10.25,150.19,150.1,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727290027317,10.25,150.19,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290027812,3.3296,150.18,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290028614,3.3296,150.18,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727290028814,3.3293,150.19,150.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290030415,3.3293,150.19,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727290030920,13.5791,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727290031416,13.5789,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727290031723,10.25,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727290031915,13.5789,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727290033629,4.72896185,150.22,150.2,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290033826,4.72896185,150.22,150.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290034328,4.72896185,150.22,150.1,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727290034329,10.25,150.2,150.13,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727290034524,10.25,150.2,150.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290034825,10.25,150.2,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727290036226,13.5788,150.21,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727290037019,19.57216185,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727290037228,19.57216185,150.22,150.19,13.5791]
["bitfinex-derivatives","SOLF0:USTF0",1727290037928,9.32216185,150.22,150.19,13.5791]
["bitfinex-derivatives","SOLF0:USTF0",1727290039025,19.57216185,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727290039220,3.3288,150.21,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727290039525,3.3288,150.21,150.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290039526,10.25,150.21,150.13,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727290039723,26.4386686,150.21,150.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290039925,13.5789,150.21,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727290041221,13.5789,150.21,150.16,13.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727290042131,3.3292,150.2,150.16,13.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727290043134,3.3294,150.19,150.16,13.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727290043630,3.3294,150.19,150.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290044031,3.3295,150.18,150.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290044631,4.72896185,150.22,150.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290044827,4.72896185,150.22,150.19,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290045333,3.3288,150.21,150.19,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290045523,4.72896185,150.22,150.19,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290046234,3.3288,150.21,150.19,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290046633,3.40996185,150.22,150.19,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290046939,3.3291,150.2,150.18,13.5794]
["bitfinex-derivatives","SOLF0:USTF0",1727290047933,3.3289,150.21,150.18,13.5794]
["bitfinex-derivatives","SOLF0:USTF0",1727290049438,3.329,150.2,150.18,13.5794]
["bitfinex-derivatives","SOLF0:USTF0",1727290051732,10.25,150.2,150.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290051934,10.25,150.19,150.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290052135,2.7097,150.23,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727290052136,3.3301,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727290052335,3.3301,150.15,150.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290052839,3.33,150.16,150.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290053031,10.25,150.19,150.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290053232,10.25,150.19,150.14,13.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727290053431,3.3299,150.17,150.14,13.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727290056144,6.68337382,150.18,150.15,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1727290058345,3.35387382,150.18,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727290058641,3.3294,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727290060240,3.3295,150.18,150.15,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1727290062539,3.3293,150.19,150.16,13.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727290063950,3.3295,150.18,150.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290065147,3.3295,150.18,150.15,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1727290065537,3.3295,150.18,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727290067356,3.3293,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727290067853,3.3293,150.19,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727290070351,3.3291,150.2,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727290070948,19.48205185,150.2,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727290071150,12.87825571,150.19,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727290071651,6.60379614,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727290071955,3.3293,150.19,150.16,13.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727290076247,3.27469614,150.2,150.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290076444,12.87825571,150.2,150.19,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290076648,12.87825571,150.22,150.19,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290076953,8.12669973,150.23,150.2,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290077453,3.3286,150.22,150.2,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290080348,1.3742,150.28,150.2,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290080560,10.25,150.26,150.2,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290080854,10.25,150.26,150.22,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290081053,10.25,150.27,150.22,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290081455,10.25,150.27,150.22,13.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727290081456,3.3281,150.25,150.22,13.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727290081661,3.32189869,150.24,150.22,13.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727290081860,3.32189869,150.24,150.22,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290082568,3.3281,150.25,150.22,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290083266,3.3281,150.25,150.22,13.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727290083456,6.69862484,150.25,150.22,13.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727290083764,3.3281,150.25,150.22,13.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727290084264,3.3278,150.26,150.23,13.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727290085259,3.3279,150.25,150.23,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290086561,3.3279,150.25,150.22,13.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727290089960,12.85667003,150.27,150.24,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290090160,1.2882,150.29,150.26,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290090862,3.3273,150.28,150.26,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290091268,1.2882,150.29,150.26,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290091963,3.3271,150.29,150.26,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290092369,16.18377003,150.29,150.26,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290092570,3.3271,150.29,150.26,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290093378,24.42898574,150.3,150.2,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727290093674,12.84188574,150.29,150.24,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290094075,12.84188574,150.29,150.24,13.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727290094076,3.3274,150.28,150.24,13.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727290094275,16.16928574,150.28,150.24,13.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727290094478,3.3274,150.28,150.24,13.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727290095274,3.3275,150.27,150.25,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290098777,3.3275,150.27,150.25,13.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727290102772,3.3275,150.27,150.26,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290103071,3.3274,150.28,150.26,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290103478,3.3274,150.28,150.26,13.5776]
["bitfinex-derivatives","SOLF0:USTF0",1727290105777,11.5871,150.3,150.24,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727290105987,10.25,150.26,150.22,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290106281,3.32778463,150.25,150.21,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290106473,3.3283,150.24,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727290106881,3.32778463,150.25,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727290107081,3.32778463,150.25,150.22,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290107286,1.2842,150.29,150.24,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290107490,11.5342,150.29,150.24,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290107691,10.25,150.26,150.19,88.81239101]
["bitfinex-derivatives","SOLF0:USTF0",1727290107991,10.25,150.26,150.21,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290108182,3.3281,150.24,150.21,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290108387,6.69451279,150.24,150.21,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290108594,3.36641279,150.24,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727290108795,10.25,150.26,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727290109697,3.328,150.25,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727290109895,3.2824939,150.24,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727290111901,3.2824939,150.24,150.22,13.5786]
["bitfinex-derivatives","SOLF0:USTF0",1727290112693,10.25,150.23,150.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290112891,10.25,150.21,150.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290113090,16.9207925,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727290113492,16.9207925,150.21,150.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290113894,16.9207925,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727290114698,16.9207925,150.21,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727290115793,13.5919925,150.21,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727290117302,16.9207925,150.21,150.13,88.8478541]
["bitfinex-derivatives","SOLF0:USTF0",1727290117488,10.25,150.2,150.13,88.8478541]
["bitfinex-derivatives","SOLF0:USTF0",1727290117693,10.25,150.18,150.13,99.0978541]
["bitfinex-derivatives","SOLF0:USTF0",1727290117892,3.3419925,150.21,150.13,99.0978541]
["bitfinex-derivatives","SOLF0:USTF0",1727290117893,13.5791,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727290118302,3.29469757,150.19,150.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290118506,13.5788,150.22,150.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290119000,13.59965361,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727290119309,13.59965361,150.22,150.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290120001,13.59965361,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727290121406,13.59965361,150.22,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727290123606,13.59965361,150.22,150.13,88.8478541]
["bitfinex-derivatives","SOLF0:USTF0",1727290123607,10.25,150.21,150.13,88.8478541]
["bitfinex-derivatives","SOLF0:USTF0",1727290123799,10.25,150.18,150.13,88.8478541]
["bitfinex-derivatives","SOLF0:USTF0",1727290124000,10.25,150.19,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727290124200,10.25,150.19,150.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290124408,10.25,150.19,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727290124710,3.37275562,150.18,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727290125609,2.7202,150.23,150.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290125909,2.7202,150.23,150.21,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290125910,1.3809,150.23,150.21,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290126404,3.4077358,150.24,150.21,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290126802,3.4077358,150.24,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727290127205,3.4077358,150.24,150.21,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290128909,3.4077358,150.24,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727290129106,14.9479,150.27,150.22,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290130407,1.3704,150.27,150.23,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290131806,1.3704,150.27,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727290132207,11.6204,150.27,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727290139119,10.25,150.26,150.16,86.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727290139420,1.3704,150.27,150.16,86.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727290139421,10.25,150.23,150.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290139719,13.56701498,150.23,150.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290140421,13.56701498,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727290140617,13.56701498,150.23,150.16,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1727290140817,10.25,150.22,150.16,90.17]
["bitfinex-derivatives","SOLF0:USTF0",1727290141015,10.25,150.2,150.16,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1727290141218,3.33932823,150.19,150.16,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1727290141610,10.25,150.2,150.16,90.17]
["bitfinex-derivatives","SOLF0:USTF0",1727290142018,11.6451,150.22,150.16,90.17]
["bitfinex-derivatives","SOLF0:USTF0",1727290142224,14.9737,150.22,150.16,90.17]
["bitfinex-derivatives","SOLF0:USTF0",1727290142719,18.30259214,150.22,150.16,90.17]
["bitfinex-derivatives","SOLF0:USTF0",1727290142924,18.30259214,150.22,150.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290143819,18.30259214,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727290144215,18.30259214,150.22,150.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290144216,4.72399214,150.22,150.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290144615,10.25,150.21,150.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290145321,10.25,150.2,150.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290145622,10.25,150.21,150.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290146327,14.97399214,150.22,150.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290146519,4.72399214,150.22,150.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290146715,1.3704,150.27,150.2,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290146925,11.5451,150.26,150.21,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290147326,14.8729,150.26,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727290147526,1.2951,150.26,150.23,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290148219,11.6204,150.27,150.23,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290148523,14.9125,150.29,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727290148728,12.8390631,150.28,150.24,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290148921,10.25,150.29,150.24,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290149431,13.5772,150.29,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727290150821,10.25,150.29,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727290151023,13.5769,150.3,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727290152331,3.3269,150.3,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727290152628,16.16535493,150.3,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727290152824,3.3269,150.3,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727290154535,13.5769,150.3,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727290155032,10.25,150.3,150.25,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290155332,13.577,150.29,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727290159032,10.25,150.28,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727290160030,13.5773,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727290160231,10.25,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727290160631,13.5773,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727290162130,3.3275,150.27,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727290162428,10.25,150.26,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727290162738,10.25,150.25,150.2,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290162925,3.38749417,150.25,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727290163127,13.5778,150.26,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727290163328,10.25,150.27,150.22,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290163836,13.5776,150.27,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727290165128,3.3269,150.3,150.26,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290165536,23.08428691,150.31,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727290165839,12.83428691,150.3,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727290166032,3.3268,150.3,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727290167033,13.5768,150.3,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727290167433,3.3268,150.3,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727290171538,13.5768,150.3,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727290175146,12.83428691,150.31,150.26,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290175338,3.9716,150.32,150.27,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290175643,10.25,150.31,150.27,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290176028,23.07731817,150.31,150.27,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290176233,26.40401817,150.31,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727290176637,10.25,150.3,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727290177437,13.5768,150.3,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727290180942,10.25,150.3,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727290181154,1.17057372,150.39,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727290181449,1.17057372,150.39,150.34,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290181450,5.9394412,150.39,150.34,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290181639,10.25,150.38,150.35,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727290181838,13.49954257,150.38,150.35,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727290182144,13.49954257,150.38,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727290182344,13.49954257,150.38,150.34,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290183349,13.49954257,150.38,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727290183941,3.3252,150.37,150.34,13.5758]
["bitfinex-derivatives","SOLF0:USTF0",1727290184135,3.24954257,150.38,150.27,80.8974]
["bitfinex-derivatives","SOLF0:USTF0",1727290184345,2.56837372,150.39,150.32,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290184346,10.25,150.37,150.32,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290184542,13.5754,150.37,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727290184743,10.25,150.37,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727290185047,3.3255,150.36,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727290185446,3.34586896,150.37,150.33,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290185648,10.25,150.38,150.33,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290185845,13.5751,150.38,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727290186148,6.68860682,150.38,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727290187949,3.36350682,150.38,150.27,80.8974]
["bitfinex-derivatives","SOLF0:USTF0",1727290188144,2.56837372,150.39,150.32,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290188145,10.25,150.36,150.32,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290188544,13.5756,150.36,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727290188942,3.40743507,150.35,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727290189451,3.40743507,150.35,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727290190650,3.3253,150.37,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727290190851,3.3253,150.37,150.35,13.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727290191344,3.33399943,150.36,150.35,13.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727290191854,12.81837372,150.39,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727290192056,16.15603359,150.39,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727290192448,19.48093359,150.39,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727290193251,1.17057372,150.39,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727290193463,1.17057372,150.39,150.38,13.575]
["bitfinex-derivatives","SOLF0:USTF0",1727290198649,1.17057372,150.39,150.38,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290199050,1.17057372,150.39,150.37,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290199253,1.17057372,150.39,150.38,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290200659,1.17057372,150.39,150.38,13.575]
["bitfinex-derivatives","SOLF0:USTF0",1727290201764,3.36232803,150.41,150.38,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290202056,1.20101798,150.42,150.4,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290202257,1.20101798,150.42,150.41,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727290202558,1.20101798,150.42,150.41,13.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727290203951,1.20101798,150.42,150.41,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290204749,1.20101798,150.42,150.41,13.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727290206058,1.20101798,150.42,150.41,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290206556,1.20101798,150.42,150.41,13.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727290209153,1.20101798,150.42,150.41,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727290209358,1.20101798,150.42,150.41,13.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727290215459,1.20101798,150.42,150.41,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727290215661,1.20101798,150.42,150.41,13.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727290215959,1.20101798,150.42,150.41,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727290216168,1.20101798,150.42,150.41,13.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727290219164,1.62359386,150.45,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727290219372,1.62359386,150.45,150.44,13.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727290220660,1.62359386,150.45,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727290221877,1.62359386,150.45,150.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290222167,10.25,150.44,150.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290222685,1.62359386,150.45,150.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290222973,1.3313,150.44,150.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290223764,4.655,150.44,150.41,14.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727290224171,4.655,150.44,150.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727290224375,1.3313,150.44,150.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290225166,1.62359386,150.45,150.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290225370,1.62359386,150.45,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727290228470,1.62359386,150.45,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727290230362,1.62359386,150.45,150.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290230974,4.94719386,150.45,150.42,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727290231365,4.94719386,150.45,150.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727290232071,1.62359386,150.45,150.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727290232268,1.62359386,150.45,150.41,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727290232470,1.62359386,150.45,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727290235674,1.62359386,150.45,150.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290236075,3.3238,150.44,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727290236267,3.3238,150.44,150.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290236673,3.3238,150.44,150.41,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727290237277,3.3241,150.43,150.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290238688,4.5886,150.44,150.41,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727290241085,1.2648,150.44,150.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290241585,4.5886,150.44,150.41,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727290242088,1.2648,150.44,150.41,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727290242288,1.2648,150.44,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727290242586,3.3239,150.43,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727290243681,3.3239,150.43,150.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290244090,3.3241,150.42,150.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290244489,6.60765301,150.42,150.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290245591,3.3244,150.41,150.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290247385,7.88695301,150.42,150.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290250086,1.62359386,150.45,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727290255891,1.27676012,150.48,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727290262603,0.5832437,150.5,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727290262803,0.5832437,150.5,150.49,19.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727290265403,0.5832437,150.5,150.43,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1727290265404,3.92067639,150.5,150.43,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1727290265605,3.92067639,150.5,150.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727290265909,0.5832437,150.5,150.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727290266108,0.5832437,150.5,150.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727290266296,3.97153061,150.5,150.44,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727290266496,3.3228,150.48,150.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290266701,6.66754506,150.48,150.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290266896,3.323,150.47,150.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290267399,1.3017,150.49,150.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290267709,4.60323559,150.49,150.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290267914,1.3017,150.49,150.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290268414,7.92171347,150.49,150.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290268909,7.92171347,150.49,150.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290269408,4.59901347,150.49,150.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290270413,4.59901347,150.49,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727290270709,4.59901347,150.49,150.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290271506,4.59901347,150.49,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727290271711,4.59901347,150.49,150.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290272509,7.92171347,150.49,150.46,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727290272814,4.59901347,150.49,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727290273413,0.5832437,150.5,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727290276815,3.94040406,150.5,150.43,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1727290277016,0.5832437,150.5,150.43,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1727290277415,3.90017664,150.5,150.44,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727290277606,0.5832437,150.5,150.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290278617,0.5832437,150.5,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727290285720,3.87092952,150.5,150.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290285921,15.96,150.49,150.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290286229,19.26297583,150.49,150.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290286517,4.6424,150.48,150.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290286925,1.3196,150.48,150.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290287113,1.3196,150.48,150.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290288127,3.3232,150.47,150.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290289034,3.3232,150.47,150.43,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727290289035,3.3232,150.47,150.43,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727290290012,3.3232,150.47,150.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290291014,15.96,150.47,150.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727290291217,15.96,150.45,150.35,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727290291413,17.2796,150.48,150.35,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727290291414,15.96,150.42,150.35,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727290291624,3.3247,150.4,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727290291816,6.71234381,150.4,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727290292319,3.38764381,150.4,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727290293117,4.5992,150.41,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727290293330,1.2747,150.41,150.36,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727290293519,1.3605,150.47,150.36,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727290293823,1.3936,150.45,150.36,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727290294022,1.3936,150.45,150.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727290294223,1.3936,150.45,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727290295114,1.3605,150.47,150.45,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727290295627,1.3605,150.47,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727290295827,4.6837,150.47,150.44,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727290296925,3.3232,150.47,150.45,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727290297229,3.3229,150.48,150.45,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727290297425,4.59677583,150.49,150.45,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727290297625,3.3232,150.47,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727290297825,3.3232,150.47,150.35,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727290297826,4.59677583,150.49,150.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727290298025,0.5832437,150.5,150.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727290298623,7.23676027,150.5,150.47,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727290299323,7.23676027,150.5,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727290299529,3.9056437,150.5,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727290300821,0.5832437,150.5,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727290302536,3.85107493,150.5,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727290307836,3.85107493,150.5,150.43,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727290308545,3.85107493,150.5,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727290310237,3.85107493,150.5,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727290310836,3.85107493,150.5,150.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727290311646,3.85107493,150.5,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727290312642,3.85107493,150.5,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727290314839,3.85107493,150.5,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727290315247,3.85107493,150.5,150.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727290315841,0.5832437,150.5,150.47,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727290316043,0.5832437,150.5,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727290320661,3.83591936,150.5,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727290321655,0.5832437,150.5,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727290323754,0.5832437,150.5,150.49,19.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727290323966,4.37419009,150.51,150.5,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727290325259,2.27039009,150.51,150.5,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727290326566,0.16659009,150.51,150.5,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727290326754,1.18485802,150.54,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727290328264,0.59018186,150.55,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727290333768,1.11371362,150.57,150.56,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727290342366,1.11371362,150.57,150.56,13.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727290348376,2.11964973,150.6,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727290348676,2.11964973,150.6,150.59,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727290349270,2.11964973,150.6,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290349976,2.11964973,150.6,150.59,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727290353781,3.65315239,150.61,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727290353979,3.65315239,150.61,150.6,13.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727290355175,3.65315239,150.61,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727290355372,3.65315239,150.61,150.6,13.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727290357377,3.65315239,150.61,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727290357580,3.65315239,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727290358286,3.65315239,150.61,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727290359879,3.65315239,150.61,150.59,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727290360085,3.65315239,150.61,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727290360484,3.65315239,150.61,150.6,13.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727290362383,3.65315239,150.61,150.6,19.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727290366589,3.65315239,150.61,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727290367390,3.65315239,150.61,150.6,19.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727290373500,3.65315239,150.61,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727290379297,3.65315239,150.61,150.56,184.2178389]
["bitfinex-derivatives","SOLF0:USTF0",1727290380599,15.93,150.6,150.56,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727290381712,3.3207,150.58,150.56,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727290381915,4.67671897,150.57,150.56,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727290382699,4.67671897,150.57,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727290387317,1.3662,150.57,150.56,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727290387514,1.3662,150.57,150.56,13.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727290387716,1.3662,150.57,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290388018,1.3662,150.57,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727290390115,1.3662,150.57,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290390116,11.5762,150.57,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290390615,13.54344408,150.59,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290390806,10.21,150.59,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290391212,3.3204,150.59,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727290391513,3.24352159,150.59,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290391714,10.21,150.56,150.49,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727290391924,3.32724252,150.56,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290392412,10.21,150.56,150.48,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727290392620,13.58043189,150.55,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290392815,1.3515,150.6,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290393017,10.21,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727290393216,13.53857142,150.57,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290393707,3.32857142,150.57,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727290394022,10.21,150.57,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290394217,3.34928492,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727290394414,13.55928492,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727290395220,10.21,150.58,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290395716,13.58586918,150.58,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727290396013,10.21,150.57,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290396911,10.21,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727290397114,13.58586918,150.58,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290397311,3.37586918,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727290397510,10.21,150.59,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727290397821,3.39746145,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727290398707,3.39746145,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727290400021,1.3515,150.6,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290400210,10.21,150.57,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290400406,13.57157628,150.57,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290400612,16.89257628,150.57,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727290402522,3.3211,150.56,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290402718,3.36157628,150.57,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290402924,10.21,150.57,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290403228,16.9300228,150.57,150.53,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727290403523,16.9300228,150.57,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290404613,1.381,150.58,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290405121,8.10361491,150.58,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727290405330,10.21,150.57,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727290405620,10.21,150.56,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727290406019,4.78301491,150.58,150.47,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727290406226,10.21,150.56,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290406924,4.78301491,150.58,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290407124,3.40201491,150.58,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290407313,11.5615,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290407732,4.6718,150.6,150.57,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727290408123,14.8818,150.6,150.57,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727290408329,3.33621319,150.59,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727290411221,1.3515,150.6,150.49,86.90168315]
["bitfinex-derivatives","SOLF0:USTF0",1727290411422,10.21,150.59,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290411722,13.60800664,150.59,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290411929,3.39800664,150.59,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727290414623,6.71840664,150.59,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727290415126,13.5307,150.58,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727290415326,10.21,150.57,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727290416030,13.49227383,150.57,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727290416335,13.49227383,150.57,150.5,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727290416336,3.28227383,150.57,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290416519,10.21,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727290416722,13.59229048,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727290416923,16.91279048,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727290417730,3.3207,150.58,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727290419937,13.5307,150.58,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727290420439,3.3208,150.57,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727290421230,13.5307,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727290421435,13.5307,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727290422038,10.21,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727290423036,13.5306,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727290423843,3.38229048,150.59,150.5,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727290424047,3.38229048,150.59,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727290424247,3.38229048,150.59,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290424641,3.38229048,150.59,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727290427238,3.65315239,150.61,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290427438,3.65315239,150.61,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290428742,3.65315239,150.61,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727290431147,3.65315239,150.61,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290432735,3.65315239,150.61,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727290435054,3.65315239,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727290436550,3.65315239,150.61,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727290442650,3.65315239,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727290443751,3.65315239,150.61,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727290444546,3.65315239,150.61,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290444547,3.65315239,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727290445153,13.86315239,150.61,150.58,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727290445547,10.21,150.6,150.58,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727290445853,10.21,150.59,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290446257,10.21,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727290446656,13.46891967,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727290446950,13.46891967,150.59,150.53,88.60589414]
["bitfinex-derivatives","SOLF0:USTF0",1727290446951,16.78941967,150.59,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727290447159,10.21,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727290447842,13.5307,150.58,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727290448050,10.21,150.56,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727290450750,3.3207,150.58,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727290451049,10.21,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727290451361,6.57941967,150.59,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290451556,4.98785239,150.61,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290451954,8.30795239,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727290452155,8.30795239,150.61,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290452549,4.98785239,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727290452758,4.98785239,150.61,150.53,88.60589414]
["bitfinex-derivatives","SOLF0:USTF0",1727290452759,4.98785239,150.61,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290452957,3.65315239,150.61,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290453158,3.65315239,150.61,150.6,13.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727290456860,3.65315239,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727290457457,3.65315239,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727290457960,3.65315239,150.61,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290458866,3.65315239,150.61,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727290459466,3.65315239,150.61,150.53,89.40449414]
["bitfinex-derivatives","SOLF0:USTF0",1727290459467,3.65315239,150.61,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290459851,3.65315239,150.61,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727290460160,3.65315239,150.61,150.6,13.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727290461969,3.65315239,150.61,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727290462160,3.65315239,150.61,150.6,13.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727290463566,3.65315239,150.61,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727290464158,3.65315239,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727290466073,3.65315239,150.61,150.58,13.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727290466573,3.65315239,150.61,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290467769,3.65315239,150.61,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727290468277,3.65315239,150.61,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290468471,3.65315239,150.61,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727290468672,3.65315239,150.61,150.6,13.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727290469977,3.65315239,150.61,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727290475878,3.65315239,150.61,150.59,13.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727290476180,3.65315239,150.61,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290476576,3.65315239,150.61,150.58,13.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727290476766,3.65315239,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727290477075,3.65315239,150.61,150.58,13.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727290477472,3.65315239,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727290480282,3.65315239,150.61,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727290480580,3.65315239,150.61,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290481281,3.65315239,150.61,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727290488686,3.65315239,150.61,150.58,13.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727290488880,3.65315239,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727290489187,3.65315239,150.61,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727290490889,3.65315239,150.61,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727290491291,3.65315239,150.61,150.6,13.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727290492686,3.65315239,150.61,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727290496793,3.65315239,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727290497296,3.65315239,150.61,150.58,13.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727290497492,3.65315239,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727290497700,10.21,150.6,150.53,88.60589414]
["bitfinex-derivatives","SOLF0:USTF0",1727290497890,3.65315239,150.61,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290498084,3.65315239,150.61,150.53,91.99879873]
["bitfinex-derivatives","SOLF0:USTF0",1727290498289,3.65315239,150.61,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290498595,3.65315239,150.61,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727290498999,3.65315239,150.61,150.58,13.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727290499497,6.97315239,150.61,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290499806,3.65315239,150.61,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290500592,3.65315239,150.61,150.58,13.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727290500896,3.65315239,150.61,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290501592,3.65315239,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727290502804,3.65315239,150.61,150.54,14.11880117]
["bitfinex-derivatives","SOLF0:USTF0",1727290503107,10.21,150.59,150.54,17.2693291]
["bitfinex-derivatives","SOLF0:USTF0",1727290503410,13.60433999,150.59,150.54,17.2693291]
["bitfinex-derivatives","SOLF0:USTF0",1727290503705,13.60433999,150.59,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727290504297,3.3206,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727290505400,3.3206,150.58,150.54,7.0593291]
["bitfinex-derivatives","SOLF0:USTF0",1727290505401,10.21,150.56,150.54,7.0593291]
["bitfinex-derivatives","SOLF0:USTF0",1727290505603,10.21,150.55,150.54,7.0593291]
["bitfinex-derivatives","SOLF0:USTF0",1727290505906,1.3144,150.6,150.54,7.0593291]
["bitfinex-derivatives","SOLF0:USTF0",1727290505907,10.21,150.56,150.54,7.0593291]
["bitfinex-derivatives","SOLF0:USTF0",1727290506110,3.28217394,150.55,150.54,7.0593291]
["bitfinex-derivatives","SOLF0:USTF0",1727290509097,3.3213,150.55,150.54,7.0593291]
["bitfinex-derivatives","SOLF0:USTF0",1727290509309,6.56236074,150.55,150.54,7.0593291]
["bitfinex-derivatives","SOLF0:USTF0",1727290510809,6.56236074,150.55,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727290511115,13.45106074,150.55,150.47,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727290511416,10.21,150.53,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290511705,10.21,150.53,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727290511913,10.21,150.51,150.47,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1727290512108,10.21,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290512499,13.5322,150.51,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727290512801,2.6648,150.54,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290512992,13.5318,150.53,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290513196,13.5318,150.53,150.49,13.5324]
["bitfinex-derivatives","SOLF0:USTF0",1727290514695,3.322,150.52,150.49,13.5324]
["bitfinex-derivatives","SOLF0:USTF0",1727290514897,10.21,150.53,150.49,13.5324]
["bitfinex-derivatives","SOLF0:USTF0",1727290516711,10.21,150.52,150.49,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727290517009,13.5319,150.52,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727290518204,3.3222,150.51,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727290519211,13.5322,150.51,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727290519408,10.21,150.49,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727290519612,10.21,150.49,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290519804,10.21,150.49,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727290520298,13.5327,150.49,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727290521911,13.5328,150.48,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727290523100,13.5327,150.49,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727290523299,2.6648,150.54,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727290523519,13.5323,150.51,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290524013,10.21,150.51,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727290524407,3.3224,150.5,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727290525114,13.5322,150.51,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727290525617,10.21,150.51,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290526005,10.21,150.52,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290526809,13.532,150.52,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727290527114,4.60536074,150.55,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290527407,4.60536074,150.55,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727290528405,3.3216,150.54,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727290528600,10.21,150.54,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727290528810,10.21,150.54,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290529011,3.3218,150.53,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290529221,3.3218,150.53,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727290529714,4.60536074,150.55,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290529919,10.21,150.5,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290530216,10.21,150.5,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727290532109,13.5324,150.5,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727290532421,10.21,150.5,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727290533822,10.21,150.5,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727290534816,3.3223,150.51,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727290538717,13.532,150.52,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727290538923,10.21,150.52,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290539314,10.21,150.52,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727290539523,10.21,150.52,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290540424,13.5319,150.52,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727290541327,2.5804,150.54,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727290541328,10.21,150.5,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727290542532,10.21,150.51,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727290545531,10.21,150.51,150.5,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727290549540,13.5322,150.51,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727290551418,3.3224,150.5,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727290551619,13.5324,150.5,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727290552427,13.5324,150.5,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727290552428,10.21,150.5,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727290552824,13.5325,150.5,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727290553233,2.5804,150.54,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727290553234,10.21,150.48,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727290553434,13.5332,150.47,150.41,89.99]
["bitfinex-derivatives","SOLF0:USTF0",1727290553734,10.21,150.45,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727290553942,13.5336,150.45,150.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290554533,13.58544554,150.45,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727290555438,13.58544554,150.45,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727290555831,16.90894554,150.45,150.41,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727290556139,10.21,150.44,150.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290557440,13.5337,150.44,150.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290557628,10.21,150.42,150.38,89.99]
["bitfinex-derivatives","SOLF0:USTF0",1727290557829,4.5912,150.44,150.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290558036,11.4774,150.44,150.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290558236,1.2674,150.44,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290558539,3.27935436,150.46,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290558839,10.21,150.47,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290559038,3.323,150.48,150.44,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727290559738,3.24243431,150.47,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727290559929,10.21,150.5,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290561042,10.21,150.51,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290561231,1.2674,150.53,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290561450,10.21,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290561936,1.2674,150.53,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290562138,11.4774,150.53,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290562343,1.2674,150.53,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727290562636,3.24106074,150.55,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290562840,10.21,150.56,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290563149,16.80347393,150.56,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727290563345,13.48227393,150.56,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290563636,10.21,150.55,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290563837,13.5314,150.55,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727290564543,16.81265,150.55,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727290566139,3.3215,150.54,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727290566640,3.28125,150.55,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727290566842,10.21,150.56,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290567236,3.3213,150.55,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727290567436,10.21,150.54,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727290568641,13.5316,150.54,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290568841,10.21,150.54,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290569041,10.21,150.54,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727290571544,10.21,150.55,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290572339,10.21,150.54,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290572849,3.28934777,150.55,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290573061,10.21,150.56,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290573343,13.52726867,150.56,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290573535,3.3213,150.55,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727290576245,3.3213,150.55,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727290578039,3.3213,150.55,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727290578638,16.84846867,150.56,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727290578838,13.52726867,150.56,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727290579851,3.3213,150.55,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727290580752,3.3215,150.54,150.45,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1727290581053,10.21,150.55,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290581353,3.3219,150.53,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290582959,13.532,150.52,150.45,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1727290583259,10.21,150.52,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290583443,3.3223,150.51,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727290583960,3.3223,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290584154,3.3223,150.51,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727290585356,13.532,150.52,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727290586662,13.532,150.52,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727290587357,3.322,150.52,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727290587558,13.532,150.52,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727290587950,13.5319,150.53,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727290590962,3.3219,150.52,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727290593666,3.3218,150.53,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727290594764,1.3753,150.55,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290595158,13.52726867,150.56,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290596162,16.84846867,150.56,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290596959,16.84846867,150.56,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727290597466,3.3214,150.55,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727290598357,3.3216,150.54,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727290598865,13.5314,150.55,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727290603467,6.63836867,150.56,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727290603664,3.9827,150.59,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290603868,10.21,150.58,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290604066,7.96562323,150.59,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290604568,7.96562323,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727290606573,3.3206,150.58,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727290607874,13.5308,150.57,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290608066,10.21,150.55,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290608580,10.21,150.55,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727290608966,10.21,150.55,150.49,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1727290609170,10.21,150.54,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290610267,13.5316,150.54,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727290611876,13.5316,150.54,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290612080,10.21,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290612277,10.21,150.52,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290612679,3.3218,150.53,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290612680,10.21,150.53,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290613581,10.21,150.53,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727290614277,10.21,150.53,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727290616674,13.5317,150.53,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727290617182,3.3216,150.54,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727290617386,13.5316,150.54,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727290620287,13.5316,150.54,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727290620495,10.21,150.53,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290620699,13.5319,150.53,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290620882,10.21,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290621186,10.21,150.51,150.45,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727290621187,10.21,150.5,150.45,12.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727290621788,3.30707876,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290621986,10.21,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290622193,1.3656,150.57,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290622194,10.21,150.54,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290622388,10.21,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290622591,13.45227318,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290622781,13.45227318,150.51,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727290625087,3.24227318,150.51,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290625289,13.5319,150.53,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290625489,10.21,150.51,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727290625686,3.31217057,150.5,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727290627498,10.21,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290627696,10.21,150.52,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290627990,3.3214,150.55,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727290628197,10.21,150.54,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290628582,13.5315,150.54,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727290629197,10.21,150.54,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290629396,1.3656,150.57,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290629397,10.21,150.53,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290629898,10.21,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290630200,3.30851558,150.51,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290631086,3.30851558,150.51,150.49,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727290631380,3.30851558,150.51,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290631785,1.3656,150.57,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290631984,10.21,150.55,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290632389,10.21,150.55,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727290634296,10.21,150.54,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727290635802,13.5315,150.54,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727290635992,10.21,150.53,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727290636706,10.21,150.52,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290636887,10.21,150.5,150.45,12.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727290637089,10.21,150.49,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727290637709,10.21,150.49,150.41,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727290638000,10.21,150.47,150.42,178.65743874]
["bitfinex-derivatives","SOLF0:USTF0",1727290638198,10.21,150.47,150.46,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727290638610,13.5017881,150.47,150.46,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727290639099,10.21,150.48,150.46,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727290639398,3.35892675,150.49,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727290640704,3.35892675,150.49,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727290641292,13.5323,150.51,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727290641600,10.21,150.5,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727290641802,13.57104085,150.49,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727290643206,13.57104085,150.49,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727290645109,3.36104085,150.49,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727290645890,10.21,150.5,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727290646201,10.21,150.51,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290646401,3.35771605,150.5,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290646999,10.21,150.51,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727290647207,10.21,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290647709,13.52416117,150.51,150.5,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727290647912,13.52416117,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290648409,16.84636117,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290649808,13.52416117,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290650014,10.21,150.53,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290650205,10.21,150.54,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290650399,3.3217,150.53,150.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290650903,13.5317,150.53,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727290651109,1.3656,150.57,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290651310,10.21,150.52,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290652216,10.21,150.5,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727290653200,10.21,150.49,150.42,88.66743874]
["bitfinex-derivatives","SOLF0:USTF0",1727290653404,10.21,150.49,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290653600,10.21,150.49,150.43,17.06336335]
["bitfinex-derivatives","SOLF0:USTF0",1727290653815,13.5327,150.49,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727290654206,10.21,150.49,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290654913,10.21,150.49,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727290657617,13.5326,150.49,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727290658011,10.21,150.48,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290658211,13.5329,150.48,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290658519,13.5329,150.48,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727290658716,13.53679521,150.48,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727290660715,16.85959521,150.48,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727290662627,3.32679521,150.48,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727290663309,3.32679521,150.48,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290663310,10.21,150.49,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290663506,13.50875656,150.49,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290663917,13.50875656,150.49,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727290664120,10.21,150.5,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290664309,1.3076,150.55,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290664622,3.3222,150.51,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290664810,3.24522907,150.5,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290665317,3.24522907,150.5,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727290667719,13.45522907,150.5,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727290668525,13.45522907,150.5,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727290668725,10.21,150.48,150.42,98.87743874]
["bitfinex-derivatives","SOLF0:USTF0",1727290668925,10.21,150.46,150.42,98.87743874]
["bitfinex-derivatives","SOLF0:USTF0",1727290669123,10.21,150.46,150.42,88.66743874]
["bitfinex-derivatives","SOLF0:USTF0",1727290669428,10.21,150.47,150.42,88.66743874]
["bitfinex-derivatives","SOLF0:USTF0",1727290669623,6.13152096,150.49,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290669825,12.9694,150.49,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290670022,4.70833914,150.49,150.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290670422,4.70833914,150.49,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290670620,13.5323,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290670825,10.21,150.5,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290671127,13.51496446,150.5,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290671537,16.83746446,150.5,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727290672020,10.21,150.49,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727290675533,3.30496446,150.5,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290675826,3.30496446,150.5,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290676034,3.30496446,150.5,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727290677126,3.30496446,150.5,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727290677515,10.21,150.5,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727290677716,3.38154697,150.49,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727290682143,13.5324,150.5,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727290682339,13.5322,150.51,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727290682536,3.40602353,150.5,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727290682933,13.5321,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290683335,3.34020344,150.51,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290683535,13.5321,150.52,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727290683840,10.21,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290684343,13.532,150.52,150.5,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727290686036,6.59159698,150.51,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727290686851,16.80159698,150.51,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727290687939,3.3224,150.5,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727290689056,10.21,150.49,150.42,88.66743874]
["bitfinex-derivatives","SOLF0:USTF0",1727290689231,10.21,150.43,150.4,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1727290689549,10.21,150.42,150.4,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1727290690142,10.21,150.42,150.4,83.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727290690342,10.21,150.42,150.4,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1727290690651,10.21,150.41,150.4,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1727290690939,10.21,150.41,150.35,12.9995]
["bitfinex-derivatives","SOLF0:USTF0",1727290692234,10.21,150.41,150.37,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290692734,10.21,150.41,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727290692941,10.21,150.42,150.37,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290693845,3.31759856,150.43,150.37,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290694049,10.21,150.42,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727290694635,3.9809,150.49,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290694939,10.21,150.46,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290695139,10.21,150.46,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727290695335,7.24139358,150.49,150.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290695639,10.21,150.47,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727290695844,4.64019358,150.49,150.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290696530,10.21,150.51,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290697033,3.39686024,150.5,150.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290697241,3.39686024,150.5,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290697449,3.39686024,150.5,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727290697753,3.3221,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290697754,10.21,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290698042,11.5051,150.53,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727290698244,10.21,150.52,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727290703044,3.39006714,150.51,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727290706242,1.3542,150.57,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727290706449,10.21,150.53,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727290706654,10.21,150.53,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290706947,10.21,150.53,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290707142,14.94394287,150.57,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290707343,14.94394287,150.57,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290707344,10.21,150.56,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290708559,13.5311,150.56,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727290712344,3.3213,150.55,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727290713248,3.3213,150.55,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727290718258,3.3213,150.55,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727290719556,10.21,150.54,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727290720554,13.5317,150.54,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727290721245,13.5313,150.55,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727290721851,3.3211,150.56,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727290722051,13.5311,150.56,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290722467,13.5311,150.56,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727290722854,13.5311,150.56,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290723064,13.5311,150.56,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727290723957,1.3542,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727290724159,4.6752,150.57,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290724947,4.6752,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727290725155,4.6752,150.57,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290726264,4.6752,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727290726768,4.6752,150.57,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727290727858,3.65315239,150.61,150.49,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1727290728060,10.21,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290728361,13.58033098,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290728869,3.3205,150.59,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727290729963,13.58033098,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290731566,3.3205,150.59,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727290733470,3.3205,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727290738167,13.5305,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727290738369,3.3207,150.58,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727290742169,13.5305,150.59,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727290743079,16.78508532,150.59,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727290745568,3.25458532,150.59,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727290745769,3.3202,150.6,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727290746484,3.36168904,150.59,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727290747670,6.68208904,150.59,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727290748786,3.3206,150.58,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727290749874,16.89218904,150.59,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727290752282,3.36168904,150.59,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727290752475,10.21,150.6,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727290753086,3.31860465,150.59,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290753379,3.31860465,150.59,150.5,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727290753380,3.65315239,150.61,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290753587,3.65315239,150.61,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290753588,7.02757099,150.61,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290753787,7.02757099,150.61,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727290756179,3.65315239,150.61,150.6,13.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727290758202,1.51402301,150.63,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290758484,1.51402301,150.63,150.62,13.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727290762488,1.51402301,150.63,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727290762883,1.51402301,150.63,150.62,13.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727290766786,1.51402301,150.63,150.61,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727290767183,1.51402301,150.63,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290767790,1.51402301,150.63,150.56,0.7978]
["bitfinex-derivatives","SOLF0:USTF0",1727290767987,1.51402301,150.63,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727290768990,1.51402301,150.63,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727290771290,1.51402301,150.63,150.61,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727290771481,1.51402301,150.63,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727290771889,4.83352301,150.63,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727290772687,4.83352301,150.63,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727290773295,4.83352301,150.63,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727290773789,1.51402301,150.63,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727290775795,4.83352301,150.63,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727290776097,10.21,150.62,150.54,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727290776396,10.21,150.62,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290776696,10.21,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727290776697,13.5298,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727290778287,3.3198,150.62,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727290778793,16.31412301,150.63,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727290778994,16.31412301,150.63,150.61,13.5299]
["bitfinex-derivatives","SOLF0:USTF0",1727290778995,1.51402301,150.63,150.61,13.5299]
["bitfinex-derivatives","SOLF0:USTF0",1727290779200,1.51402301,150.63,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290780889,1.51402301,150.63,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727290786004,1.51402301,150.63,150.61,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727290787093,1.51402301,150.63,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290787292,1.51402301,150.63,150.62,13.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727290787694,1.51402301,150.63,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727290787902,11.72402301,150.63,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290788205,11.72402301,150.63,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290788512,3.3198,150.62,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727290788691,11.72402301,150.63,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727290789909,3.3198,150.62,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727290790398,13.5301,150.61,150.57,88.58688166]
["bitfinex-derivatives","SOLF0:USTF0",1727290790706,10.21,150.61,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290791309,3.3198,150.62,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727290792501,3.3198,150.62,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727290794198,1.51402301,150.63,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727290798402,1.51402301,150.63,150.62,13.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727290801113,1.51402301,150.63,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727290801717,1.51402301,150.63,150.54,80.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727290801910,1.51402301,150.63,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290802214,1.51402301,150.63,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290802408,1.51402301,150.63,150.62,13.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727290802807,1.51402301,150.63,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727290804013,1.51402301,150.63,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290804312,13.5299,150.62,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290804516,3.3199,150.62,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290804720,3.3199,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727290804920,1.51402301,150.63,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290805117,10.21,150.6,150.54,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1727290805313,10.21,150.58,150.54,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727290805717,3.30067747,150.57,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727290806416,3.30067747,150.57,150.56,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727290806811,13.5305,150.59,150.56,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727290807514,10.21,150.59,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290807708,3.3878213,150.58,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290808110,4.6642,150.61,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290808313,1.33838409,150.69,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290808519,4.83362301,150.63,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727290809223,3.3198,150.62,150.59,13.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727290809811,4.83352301,150.63,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727290810216,1.51402301,150.63,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727290810814,3.3199,150.62,150.59,13.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727290811019,10.21,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727290811416,13.5302,150.6,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727290811627,1.3411,150.62,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727290811926,10.21,150.59,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727290812111,3.34673133,150.58,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727290813123,10.21,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727290813824,13.5305,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727290815328,3.29323911,150.58,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727290818114,6.61393911,150.58,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727290818318,13.5307,150.58,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290818514,10.21,150.55,150.49,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727290818725,10.21,150.54,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727290819317,3.28139534,150.55,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727290819533,13.5311,150.56,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727290819715,10.21,150.56,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727290820020,3.34784053,150.55,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727290820231,10.21,150.57,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290820823,3.39193825,150.56,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727290821225,3.3207,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727290821636,3.27727837,150.57,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727290822630,13.48727837,150.57,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727290824624,11.5511,150.62,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290825026,3.3201,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727290825219,11.5511,150.62,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727290826034,10.21,150.6,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727290826236,10.21,150.59,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727290827331,3.27152595,150.58,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727290827526,3.27152595,150.58,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727290828120,3.27152595,150.58,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727290829935,1.3411,150.62,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290830130,1.51402301,150.63,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727290830530,1.51402301,150.63,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727290846839,1.51402301,150.63,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727290847038,1.51402301,150.63,150.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727290848937,1.51402301,150.63,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727290851937,1.51402301,150.63,150.62,19.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727290852352,1.51402301,150.63,150.62,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727290859444,1.51402301,150.63,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727290862946,11.71402301,150.63,150.56,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727290863147,11.71402301,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727290863853,1.51402301,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727290864042,1.51402301,150.63,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727290864242,11.71402301,150.63,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727290865350,1.51402301,150.63,150.56,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727290865664,10.2,150.61,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727290866038,10.2,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727290866249,10.2,150.61,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727290866549,10.2,150.57,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727290866750,3.34662132,150.58,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727290867054,10.2,150.59,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727290867251,3.38282795,150.58,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727290867451,4.13992301,150.63,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727290867452,10.2,150.61,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727290867952,13.5199,150.62,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727290869953,10.2,150.62,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727290870958,4.13992301,150.63,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727290871258,4.13992301,150.63,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727290871455,2.82162301,150.63,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727290873546,6.14112301,150.63,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727290873747,16.34112301,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727290874350,16.34112301,150.63,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727290875659,16.34112301,150.63,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727290877956,16.34112301,150.63,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727290878453,10.2,150.61,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727290878653,10.2,150.6,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727290878959,3.26878363,150.59,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727290879148,10.2,150.61,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727290879352,1.3517,150.62,150.52,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727290879353,11.5517,150.62,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727290879848,14.8715,150.62,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727290880351,14.8715,150.62,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727290880853,3.32,150.61,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727290881260,10.2,150.6,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727290881455,13.55659102,150.59,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727290881652,10.2,150.59,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727290882054,13.46954491,150.59,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727290882951,10.2,150.59,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727290883154,13.5203,150.6,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727290883965,10.2,150.6,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727290884171,11.5517,150.62,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727290884357,11.5517,150.62,150.52,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727290884358,11.5517,150.62,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727290884561,4.6715,150.62,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727290885655,4.6715,150.62,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727290888265,3.3199,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727290889658,1.3517,150.62,150.53,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727290891067,3.3203,150.6,150.53,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727290892162,1.3517,150.62,150.52,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727290892163,3.31783151,150.59,150.52,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727290892363,15.95,150.61,150.52,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727290892563,3.3206,150.58,150.52,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727290892761,3.3206,150.58,150.51,18.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727290892963,3.3206,150.58,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727290893159,3.3206,150.58,150.51,18.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727290894758,3.3206,150.58,150.51,17.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727290894960,3.33211533,150.59,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727290894961,19.28211533,150.59,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727290895163,1.3848,150.58,150.49,184.30318553]
["bitfinex-derivatives","SOLF0:USTF0",1727290895466,3.321,150.57,150.49,184.30318553]
["bitfinex-derivatives","SOLF0:USTF0",1727290895771,1.3848,150.58,150.53,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727290895973,3.3211,150.56,150.53,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727290896475,3.3209,150.57,150.52,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727290897469,4.7055,150.58,150.52,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727290897971,4.7055,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727290898667,3.3209,150.57,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727290898870,3.3209,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727290899070,1.3848,150.58,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727290899271,3.3212,150.56,150.5,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727290899674,1.3848,150.58,150.5,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727290899876,3.3209,150.57,150.52,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727290900874,3.3209,150.57,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727290902081,3.3212,150.56,150.5,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727290902377,17.3348,150.58,150.5,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727290902578,3.3216,150.54,150.49,88.63318553]
["bitfinex-derivatives","SOLF0:USTF0",1727290902876,15.95,150.56,150.49,88.63318553]
["bitfinex-derivatives","SOLF0:USTF0",1727290903067,3.3218,150.53,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727290903267,15.95,150.54,150.49,88.63318553]
["bitfinex-derivatives","SOLF0:USTF0",1727290903467,3.3222,150.51,150.49,88.63318553]
["bitfinex-derivatives","SOLF0:USTF0",1727290903676,15.95,150.54,150.49,88.63318553]
["bitfinex-derivatives","SOLF0:USTF0",1727290904181,15.95,150.52,150.46,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727290904388,1.3291,150.51,150.42,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727290904563,3.3228,150.49,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727290905367,20.58540151,150.51,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727290905368,3.3225,150.5,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727290905975,4.63540151,150.51,150.44,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727290906277,4.63540151,150.51,150.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727290907783,4.63540151,150.51,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727290909676,4.63540151,150.51,150.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727290909876,3.30630151,150.51,150.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727290910083,4.5982,150.53,150.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727290910282,4.5982,150.53,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727290910283,14.8182,150.53,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727290911586,3.3219,150.52,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727290918290,10.22,150.51,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727290918487,13.50236154,150.51,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727290918791,16.82456154,150.51,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727290918990,10.22,150.5,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727290922593,10.22,150.53,150.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290923289,10.22,150.53,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727290923493,10.22,150.53,150.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290924392,13.5417,150.53,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727290926789,10.22,150.53,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727290926994,10.22,150.55,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290927196,10.22,150.58,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290927394,13.5407,150.58,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290927595,10.22,150.58,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290927795,10.22,150.58,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290927990,13.5406,150.58,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290928194,10.22,150.58,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290928401,10.22,150.57,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290928609,10.22,150.55,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290928895,13.58191995,150.55,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290929092,16.90331995,150.55,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290929288,13.58191995,150.55,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290929889,13.58191995,150.55,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727290930303,13.58191995,150.55,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727290930502,4.0327,150.62,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290930503,10.22,150.57,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290930695,3.26477038,150.57,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290930892,10.22,150.58,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727290931195,10.22,150.58,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290931398,10.22,150.58,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727290931399,3.3445205,150.57,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727290931590,10.22,150.58,150.47,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727290931787,10.22,150.57,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290932800,10.22,150.57,150.47,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727290932801,6.71283828,150.58,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290933005,16.93283828,150.58,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290934302,16.93283828,150.58,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727290935803,16.93283828,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727290938905,13.61203828,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727290939101,4.0327,150.62,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290939302,13.5403,150.6,150.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290939508,3.38971888,150.59,150.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290939697,3.38971888,150.59,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727290941007,10.22,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727290941607,4.0327,150.62,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727290941806,4.0327,150.62,150.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290941807,1.341,150.62,150.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290942513,15.05372301,150.63,150.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290943111,15.05372301,150.63,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727290946514,3.3197,150.62,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727290948024,15.05362301,150.63,150.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290948735,1.51402301,150.63,150.58,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290948927,1.51402301,150.63,150.6,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290949930,1.51402301,150.63,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727290950430,1.51402301,150.63,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727290952035,4.83352301,150.63,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727290953429,11.73402301,150.63,150.58,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290953931,11.73402301,150.63,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727290953932,3.3198,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727290957629,10.22,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727290957833,10.22,150.59,150.52,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727290958026,13.55311187,150.59,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290958226,10.22,150.57,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727290958422,3.3207,150.58,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290959136,3.38394577,150.57,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290959438,3.38394577,150.57,150.56,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727290959828,3.38394577,150.57,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290960338,3.38394577,150.57,150.55,13.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727290961636,11.5562,150.59,150.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290961637,7.93455866,150.59,150.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290962827,7.93455866,150.59,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727290963040,3.27795866,150.59,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727290965126,6.59835866,150.59,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727290965537,3.27795866,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727290965833,10.22,150.61,150.56,13.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727290966233,3.3206,150.59,150.56,13.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727290966435,3.40454515,150.58,150.56,13.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727290966843,3.40454515,150.58,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727290967035,3.40454515,150.58,150.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290967641,3.40454515,150.58,150.56,13.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727290968346,3.40454515,150.58,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727290969840,3.3206,150.59,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727290970035,3.3206,150.59,150.57,13.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727290970235,6.58714704,150.59,150.57,13.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727290970434,6.58714704,150.59,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727290970435,3.26654704,150.59,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727290970638,3.3202,150.6,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727290971435,3.3569245,150.59,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727290971840,3.3202,150.6,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727290972849,3.32,150.61,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727290973144,10.22,150.62,150.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290973846,3.3201,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727290974943,10.22,150.61,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727290975151,10.22,150.61,150.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290975348,3.32,150.61,150.58,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290976846,3.3198,150.62,150.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290977039,3.3198,150.62,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727290977837,1.51402301,150.63,150.61,13.5399]
["bitfinex-derivatives","SOLF0:USTF0",1727290978635,1.51402301,150.63,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727290978841,1.51402301,150.63,150.62,13.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727290988553,1.51402301,150.63,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727290988756,1.51402301,150.63,150.62,13.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727290991353,1.51402301,150.63,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727290992163,1.51402301,150.63,150.61,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290992859,4.83352301,150.63,150.61,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290994164,4.83352301,150.63,150.62,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727290998458,1.51402301,150.63,150.62,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291001466,4.83352301,150.63,150.62,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291002864,1.51402301,150.63,150.62,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291003066,0.80174303,150.65,150.62,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291003270,0.80174303,150.65,150.64,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291004068,0.80174303,150.65,150.64,13.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727291010475,1.8657807,150.66,150.65,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727291010769,1.8657807,150.66,150.65,13.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727291011762,1.33838409,150.69,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727291011967,1.08615642,150.7,150.67,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291012167,1.08615642,150.7,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291012571,1.08615642,150.7,150.69,13.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727291013165,1.08615642,150.7,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727291013381,1.08615642,150.7,150.69,13.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727291013581,1.08615642,150.7,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291014077,1.08615642,150.7,150.69,13.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727291014867,1.08615642,150.7,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291015975,1.08615642,150.7,150.64,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727291015976,1.08615642,150.7,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727291016171,1.08615642,150.7,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291016371,4.40415642,150.7,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291016973,4.40415642,150.7,150.67,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727291017183,4.40415642,150.7,150.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291017184,3.3182,150.69,150.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291017376,1.08615642,150.7,150.67,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291017775,3.3185,150.68,150.67,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291018479,3.3183,150.69,150.67,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291018675,3.3183,150.69,150.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291020985,1.08615642,150.7,150.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291021180,1.08615642,150.7,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291021686,1.08615642,150.7,150.69,13.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727291022374,1.08615642,150.7,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291023279,3.3186,150.68,150.62,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727291023485,1.08615642,150.7,150.66,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291023986,1.08615642,150.7,150.62,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727291023987,3.3182,150.69,150.67,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291024284,1.08615642,150.7,150.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291024481,1.08615642,150.7,150.62,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727291024482,1.08615642,150.7,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291025273,1.08615642,150.7,150.69,13.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727291025575,1.08615642,150.7,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291026886,1.08615642,150.7,150.69,13.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727291028381,1.08615642,150.7,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291030898,1.08615642,150.7,150.69,13.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727291045792,4.40415642,150.7,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727291045992,4.40415642,150.7,150.68,13.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727291047200,4.40415642,150.7,150.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291047402,1.08615642,150.7,150.63,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727291047592,1.08615642,150.7,150.66,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291047792,1.08615642,150.7,150.66,13.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727291048501,3.3183,150.69,150.66,13.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727291048800,3.3183,150.69,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727291049007,4.40425642,150.7,150.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291049698,4.40425642,150.7,150.68,13.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727291049898,4.40425642,150.7,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291059599,4.40425642,150.7,150.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291063612,4.40425642,150.7,150.61,168.2453585]
["bitfinex-derivatives","SOLF0:USTF0",1727291063613,10.22,150.69,150.61,168.2453585]
["bitfinex-derivatives","SOLF0:USTF0",1727291063813,10.22,150.66,150.61,168.2453585]
["bitfinex-derivatives","SOLF0:USTF0",1727291064015,10.22,150.66,150.61,178.4653585]
["bitfinex-derivatives","SOLF0:USTF0",1727291064218,10.22,150.65,150.61,178.4653585]
["bitfinex-derivatives","SOLF0:USTF0",1727291064927,3.3195,150.63,150.61,181.7851585]
["bitfinex-derivatives","SOLF0:USTF0",1727291067623,3.3197,150.62,150.61,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727291067807,10.22,150.62,150.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291068619,3.3203,150.6,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727291068913,3.26656036,150.59,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727291072013,3.26656036,150.59,150.58,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291072219,3.26656036,150.59,150.57,13.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727291072413,3.3203,150.6,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727291073023,6.58885358,150.6,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727291073420,1.3165,150.64,150.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291073722,1.3165,150.64,150.61,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291073924,4.6359,150.64,150.62,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291075216,3.3194,150.64,150.62,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291075819,3.3192,150.65,150.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291076530,11.5306,150.67,150.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291077621,3.3192,150.65,150.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291078322,11.5306,150.67,150.56,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727291078527,10.22,150.66,150.6,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291079032,10.22,150.66,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727291079721,3.3194,150.64,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727291080029,10.22,150.66,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727291080227,3.3196,150.63,150.6,13.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727291080626,3.3196,150.63,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727291081624,3.3196,150.63,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727291081933,3.3197,150.62,150.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291082430,3.3196,150.63,150.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291083018,3.3196,150.63,150.56,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727291083430,3.3196,150.63,150.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291083630,3.3196,150.63,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727291084528,3.3196,150.63,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727291089931,3.3194,150.64,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727291091438,10.22,150.64,150.56,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727291091621,10.22,150.6,150.55,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727291091826,3.33643457,150.59,150.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291092136,3.33643457,150.59,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727291096438,6.65683457,150.59,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727291098047,3.33643457,150.59,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727291098730,3.3203,150.6,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727291099333,6.69638508,150.6,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727291099930,3.3203,150.6,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727291100135,3.3201,150.61,150.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291100341,3.29900096,150.61,150.58,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291100541,10.22,150.64,150.58,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291101037,10.22,150.64,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727291101038,3.3198,150.62,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727291101339,3.25293306,150.61,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727291102846,3.3196,150.63,150.6,13.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727291103041,10.22,150.64,150.6,13.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727291103438,3.3196,150.63,150.6,13.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727291104447,3.3198,150.62,150.6,13.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727291104641,3.39446604,150.61,150.6,13.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727291111755,3.39446604,150.61,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727291113143,10.22,150.61,150.54,88.60323782]
["bitfinex-derivatives","SOLF0:USTF0",1727291113344,10.22,150.59,150.54,88.60323782]
["bitfinex-derivatives","SOLF0:USTF0",1727291113655,3.3207,150.58,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727291113845,3.3207,150.58,150.54,88.60323782]
["bitfinex-derivatives","SOLF0:USTF0",1727291114244,3.3207,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727291114656,10.22,150.59,150.53,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727291114855,10.22,150.57,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727291115351,13.541,150.57,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727291115657,10.22,150.57,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727291115849,13.5413,150.55,150.53,83.0416]
["bitfinex-derivatives","SOLF0:USTF0",1727291116848,3.3215,150.54,150.53,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727291117349,4.73501751,150.61,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291117550,10.22,150.57,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291118459,3.3213,150.55,150.52,13.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727291119647,4.73501751,150.61,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291119851,10.22,150.58,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291120254,10.22,150.58,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727291121756,3.3211,150.56,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727291126059,13.5409,150.57,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727291126258,3.3209,150.57,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727291128567,3.3205,150.59,150.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291129064,4.73501751,150.61,150.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291129869,3.3202,150.6,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727291130059,3.3202,150.6,150.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291130260,3.3208,150.58,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727291130559,10.22,150.59,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291130971,3.3207,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727291132269,3.3207,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727291134872,3.3207,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727291136269,3.3209,150.57,150.54,13.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727291137769,3.3211,150.56,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727291137975,4.73501751,150.61,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291138164,10.22,150.58,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291138358,3.3209,150.57,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727291140073,3.3209,150.57,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727291140276,4.73501751,150.61,150.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291140476,4.73501751,150.61,150.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291140770,3.35071751,150.61,150.6,13.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727291140972,1.2804,150.63,150.6,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291141165,1.2804,150.63,150.59,13.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727291141563,3.3198,150.62,150.59,13.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727291141876,3.39004452,150.61,150.59,13.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727291144583,3.3198,150.62,150.59,13.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727291144781,3.3198,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727291145682,3.32,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727291145886,3.34452046,150.61,150.53,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727291146082,3.3203,150.6,150.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291146270,6.56880498,150.6,150.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291146779,6.56880498,150.6,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727291149389,3.3204,150.59,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727291150880,3.3204,150.59,150.57,13.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727291151986,6.56880498,150.6,150.57,13.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727291152284,3.3203,150.6,150.57,13.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727291152675,6.57577501,150.6,150.57,13.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727291153292,10.22,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727291153478,10.22,150.59,150.5,81.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727291153790,3.3209,150.57,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727291153985,3.3209,150.57,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291154487,3.3213,150.55,150.5,81.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727291154686,13.5413,150.55,150.5,91.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727291155087,13.5413,150.55,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291155381,13.5413,150.55,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727291155994,3.3211,150.56,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727291156186,10.22,150.58,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291156384,1.3276,150.61,150.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291156588,3.3203,150.6,150.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291156797,3.3203,150.6,150.57,13.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727291157588,3.3204,150.59,150.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291158190,3.3204,150.59,150.56,13.541]
["bitfinex-derivatives","SOLF0:USTF0",1727291159597,7.89120252,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727291159796,14.79120252,150.61,150.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291160190,3.3203,150.6,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727291161081,3.3204,150.59,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727291162293,3.3202,150.6,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727291164493,3.3204,150.59,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727291164896,3.3204,150.59,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291165094,14.79120252,150.61,150.5,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1727291165397,4.57120252,150.61,150.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291165799,7.89130252,150.61,150.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291166000,3.24360252,150.61,150.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291166204,1.345,150.62,150.58,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291166492,1.345,150.62,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727291167389,1.345,150.62,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727291167584,1.345,150.62,150.58,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291168197,1.345,150.62,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727291169788,4.6647,150.62,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727291170893,4.6647,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727291171504,3.32,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727291171804,6.69797082,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727291172004,16.91797082,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727291175896,16.91797082,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727291176297,3.3202,150.6,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727291176695,10.22,150.6,150.51,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727291176897,10.22,150.59,150.49,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727291177102,10.22,150.59,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291177505,3.3207,150.58,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727291177905,3.37863539,150.59,150.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291178099,2.7238,150.61,150.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291178298,3.35371429,150.61,150.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291178496,1.345,150.62,150.58,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291179203,1.345,150.62,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727291179601,4.6648,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727291182611,3.3195,150.63,150.6,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291183502,3.3194,150.64,150.6,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1727291184105,3.3194,150.64,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727291185807,3.3194,150.64,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727291186415,1.2807,150.67,150.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291186605,1.2807,150.67,150.64,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291187020,1.2807,150.67,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727291187214,16.92808114,150.69,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727291188220,3.38988114,150.69,150.66,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291188521,1.08615642,150.7,150.66,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291188918,4.32681524,150.7,150.66,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291189120,1.08615642,150.7,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727291189324,1.08615642,150.7,150.66,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291189717,4.35970016,150.7,150.67,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291189917,1.08615642,150.7,150.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291190115,1.08615642,150.7,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727291190421,4.36634357,150.7,150.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291190626,1.08615642,150.7,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727291190827,1.08615642,150.7,150.67,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291191212,4.36767226,150.7,150.67,13.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727291191416,1.08615642,150.7,150.67,13.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727291191912,4.38772176,150.7,150.67,13.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727291192116,1.08615642,150.7,150.67,13.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727291192721,4.41229588,150.7,150.67,13.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727291193429,7.73029588,150.7,150.67,13.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727291193625,7.73029588,150.7,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727291194925,7.73029588,150.7,150.67,13.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727291198937,7.73029588,150.7,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727291199138,4.41229588,150.7,150.68,13.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727291200127,4.41229588,150.7,150.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291201738,4.41229588,150.7,150.68,13.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727291205634,4.41229588,150.7,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727291205832,4.41229588,150.7,150.69,13.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727291206340,1.08615642,150.7,150.69,13.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727291208744,2.63095558,150.71,150.7,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727291212542,2.63095558,150.71,150.7,13.538]
["bitfinex-derivatives","SOLF0:USTF0",1727291212738,2.49920687,150.75,150.66,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727291213137,2.49920687,150.75,150.74,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291213441,2.49920687,150.75,150.74,13.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727291214150,2.49920687,150.75,150.74,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291214333,2.49920687,150.75,150.66,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727291214535,2.49920687,150.75,150.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291214734,2.49920687,150.75,150.73,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291215349,2.49920687,150.75,150.74,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291215938,2.49920687,150.75,150.74,13.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727291217839,2.01705416,150.79,150.74,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291218156,2.01705416,150.79,150.78,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291218349,2.01705416,150.79,150.78,13.5362]
["bitfinex-derivatives","SOLF0:USTF0",1727291219850,3.05271042,150.85,150.78,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291220047,3.05271042,150.85,150.81,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291220347,3.05271042,150.85,150.84,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291220548,3.05271042,150.85,150.83,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291220739,3.05271042,150.85,150.84,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291221145,3.05271042,150.85,150.84,13.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727291225068,3.05271042,150.85,150.84,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291227466,6.36741042,150.85,150.84,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291227849,3.3155,150.82,150.77,168.10745911]
["bitfinex-derivatives","SOLF0:USTF0",1727291228054,3.05271042,150.85,150.77,168.10745911]
["bitfinex-derivatives","SOLF0:USTF0",1727291228249,3.05271042,150.85,150.81,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291228955,3.3151,150.83,150.81,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291229364,3.05271042,150.85,150.82,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291229750,3.315,150.84,150.82,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291230563,6.36751042,150.85,150.83,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291230763,3.05271042,150.85,150.83,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291232365,3.05271042,150.85,150.84,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727291234061,3.05271042,150.85,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727291234262,3.05271042,150.85,150.84,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291237368,3.05271042,150.85,150.84,13.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727291243275,3.05271042,150.85,150.84,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291243965,6.36741042,150.85,150.84,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291244378,3.05271042,150.85,150.83,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291244669,3.05271042,150.85,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727291244876,3.05271042,150.85,150.82,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291245078,3.3152,150.83,150.82,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291246473,3.05271042,150.85,150.83,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727291246675,3.05271042,150.85,150.84,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291248673,6.36741042,150.85,150.84,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291249282,3.05271042,150.85,150.84,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291249775,1.76217072,150.88,150.84,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291249972,1.76217072,150.88,150.87,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291251367,1.76217072,150.88,150.78,10.00244113]
["bitfinex-derivatives","SOLF0:USTF0",1727291251571,1.76217072,150.88,150.87,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727291252274,1.76217072,150.88,150.85,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291252782,5.07617072,150.88,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727291253081,1.34154009,150.9,150.87,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291253277,1.34154009,150.9,150.89,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291253482,1.34154009,150.9,150.89,19.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727291256383,2.52904811,150.94,150.89,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291256680,2.52904811,150.94,150.91,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291257983,2.52904811,150.94,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727291258787,2.52904811,150.94,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727291260081,2.52904811,150.94,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727291260387,1.46259505,150.95,150.93,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291260783,1.46259505,150.95,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727291261086,1.46259505,150.95,150.93,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291261488,1.46259505,150.95,150.93,19.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727291261688,1.46259505,150.95,150.92,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291262491,3.3128,150.94,150.92,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291262792,1.46259505,150.95,150.92,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291262988,4.77519505,150.95,150.92,19.223]
["bitfinex-derivatives","SOLF0:USTF0",1727291264981,4.77519505,150.95,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727291266199,1.46259505,150.95,150.94,19.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727291266500,2.50307555,150.97,150.94,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291266699,3.98333094,151.0,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727291266994,3.98333094,151.0,150.99,19.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727291268186,3.98333094,151.0,150.88,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1727291268390,3.98333094,151.0,150.93,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291268993,3.98333094,151.0,150.9,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727291268994,3.3117,150.99,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727291269195,3.98333094,151.0,150.9,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727291269196,3.98333094,151.0,150.93,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291269393,3.3117,150.99,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727291269800,3.98333094,151.0,150.97,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291270293,3.98333094,151.0,150.99,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291270496,3.98333094,151.0,150.99,19.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727291273289,3.98333094,151.0,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727291273502,3.98333094,151.0,150.97,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291274794,3.98333094,151.0,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727291275695,3.98333094,151.0,150.95,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291276294,3.3117,150.99,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727291277101,3.98333094,151.0,150.95,19.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727291277804,3.3119,150.98,150.95,19.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727291278106,3.98333094,151.0,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727291278293,3.3117,150.99,150.95,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291278498,3.98333094,151.0,150.95,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291279306,7.29483094,151.0,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727291279604,7.29483094,151.0,150.95,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291280002,3.98333094,151.0,150.95,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291280502,3.3119,150.98,150.95,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291281104,3.3119,150.98,150.95,19.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727291282005,3.3119,150.98,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727291282203,3.3116,150.99,150.95,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291282503,3.98333094,151.0,150.97,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291283200,3.98333094,151.0,150.99,19.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727291285911,3.98333094,151.0,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727291288612,3.98333094,151.0,150.96,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291289208,3.21396081,151.02,150.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291289406,3.21396081,151.02,151.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291290314,3.21396081,151.02,151.01,19.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727291291010,3.21396081,151.02,151.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291291702,3.21396081,151.02,151.01,19.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727291292211,3.21396081,151.02,150.99,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291292511,3.21396081,151.02,150.97,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291292714,3.3114,151.0,150.97,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291292912,3.3114,151.0,150.94,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727291292913,2.38109894,151.03,151.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291293110,1.41898829,151.05,151.02,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291293310,1.41898829,151.05,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727291294011,1.41898829,151.05,151.02,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291294012,1.41898829,151.05,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727291296316,2.64910395,151.06,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727291298522,2.64910395,151.06,151.04,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291299228,5.95920395,151.06,151.04,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291300127,3.3103,151.05,151.03,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291301830,5.95930395,151.06,151.04,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291305132,2.64910395,151.06,151.03,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291305624,3.3105,151.04,151.03,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291306826,3.3104,151.05,151.03,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291308829,3.3105,151.04,151.03,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291309018,2.64910395,151.06,151.03,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291309225,2.64910395,151.06,151.05,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291309621,5.95920395,151.06,151.05,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291315741,2.64910395,151.06,151.05,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291321230,5.95920395,151.06,151.05,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291321537,2.64910395,151.06,151.05,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291326335,2.64910395,151.06,151.05,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727291326534,5.24464415,151.09,151.05,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727291326737,5.24464415,151.09,151.08,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727291327236,1.93504415,151.09,151.08,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727291327750,1.93504415,151.09,151.08,13.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727291328040,1.51832184,151.1,151.08,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727291328241,1.51832184,151.1,151.09,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727291329545,4.82752184,151.1,151.09,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727291330434,4.82752184,151.1,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291330639,1.51832184,151.1,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291331950,4.82752184,151.1,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291337353,4.82752184,151.1,151.07,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291337354,1.51832184,151.1,151.07,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291338059,1.51832184,151.1,151.05,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291339163,3.3099,151.07,151.05,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291340361,1.51832184,151.1,151.05,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291340565,6.0621378,151.12,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291340858,6.0621378,151.12,151.11,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291341959,6.0621378,151.12,151.11,19.209]
["bitfinex-derivatives","SOLF0:USTF0",1727291342259,6.0621378,151.12,151.11,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291345166,4.8555575,151.15,151.11,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291345367,4.8555575,151.15,151.13,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291346168,4.8555575,151.15,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727291346567,4.8555575,151.15,151.14,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291347360,4.8555575,151.15,151.14,19.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727291347860,4.8555575,151.15,151.14,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291350459,3.3077,151.17,151.14,19.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727291350667,3.3077,151.17,151.16,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291351263,5.82030443,151.18,151.16,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291351264,5.84114263,151.18,151.16,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291351667,2.53354263,151.18,151.16,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291351876,2.53354263,151.18,151.09,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727291352060,1.394,151.17,151.09,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727291352369,3.3089,151.12,151.09,82.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727291352666,11.4831,151.16,151.12,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727291352872,1.3031,151.16,151.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727291353372,1.3031,151.16,151.15,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727291353869,1.3031,151.16,151.13,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727291354261,1.3031,151.16,151.11,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291354262,3.3085,151.14,151.11,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291354672,1.3031,151.16,151.11,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291354972,3.3085,151.14,151.11,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291355362,1.3031,151.16,151.11,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291355558,3.3086,151.13,151.11,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291356267,2.53354263,151.18,151.12,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291356570,2.53354263,151.18,151.15,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291356764,3.3079,151.16,151.15,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291356970,2.53354263,151.18,151.15,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291357360,3.3078,151.17,151.15,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291358371,3.3079,151.16,151.15,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291359268,3.3078,151.17,151.15,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291360467,2.53354263,151.18,151.15,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291360468,3.3079,151.16,151.15,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291362566,3.3079,151.16,151.14,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291363875,2.53354263,151.18,151.14,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291364777,3.308,151.16,151.14,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291372489,3.3081,151.15,151.12,19.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727291372690,2.53354263,151.18,151.12,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291373177,3.3082,151.15,151.12,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291373684,2.53354263,151.18,151.12,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291374282,2.53354263,151.18,151.14,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291374986,3.3083,151.15,151.14,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291375693,10.17,151.15,150.94,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727291375885,10.17,151.11,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291376080,2.6698,151.14,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291376385,10.17,151.1,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291376584,16.0,151.03,150.96,6.83095899]
["bitfinex-derivatives","SOLF0:USTF0",1727291376788,16.0,151.03,150.99,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291377096,16.0,151.03,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291377282,19.9,151.11,150.88,8.08975805]
["bitfinex-derivatives","SOLF0:USTF0",1727291377485,12.22598815,151.1,150.96,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291377682,10.17,151.02,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291377883,13.47695848,151.05,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291378491,1.394,151.04,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727291378697,1.394,151.04,150.97,19.212]
["bitfinex-derivatives","SOLF0:USTF0",1727291378886,1.394,151.04,150.95,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291380097,1.394,151.04,150.97,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291381093,3.3111,151.02,150.97,19.212]
["bitfinex-derivatives","SOLF0:USTF0",1727291384296,3.3111,151.02,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727291385889,3.3112,151.01,150.97,19.212]
["bitfinex-derivatives","SOLF0:USTF0",1727291386386,3.3112,151.01,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727291389491,3.3114,151.0,150.97,19.212]
["bitfinex-derivatives","SOLF0:USTF0",1727291389697,1.394,151.04,150.97,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291390095,3.3116,151.0,150.97,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291390488,3.3116,151.0,150.97,19.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727291394705,1.394,151.04,150.92,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727291394910,17.294,151.04,150.93,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291395408,17.294,151.04,150.92,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727291395409,1.394,151.04,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291396104,3.3114,151.0,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291397107,3.3116,150.99,150.96,19.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727291397404,3.3116,150.99,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291397705,1.394,151.04,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291398504,3.3118,150.99,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291398705,1.394,151.04,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291399093,3.3117,150.99,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291399305,17.294,151.04,150.96,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291399606,17.294,151.04,150.96,19.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727291399903,17.294,151.04,150.93,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291400096,15.9,151.02,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727291400302,15.9,151.02,150.93,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291401310,3.3118,150.99,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727291402310,1.394,151.04,150.97,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291402907,1.394,151.04,150.92,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291402908,1.394,151.04,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291403108,3.27126533,151.05,150.99,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291403302,3.3106,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727291404305,3.3106,151.04,151.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727291404502,3.3106,151.04,151.0,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727291405017,3.3108,151.03,151.0,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727291406412,3.3108,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727291406613,3.3106,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727291407416,6.57181529,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727291407816,6.57181529,151.04,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291407817,3.3107,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727291410022,3.3107,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727291412228,1.3992,151.08,151.02,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291412822,4.7089,151.08,151.02,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291413024,17.2311,151.13,151.04,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291413226,3.3093,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727291413424,18.5862,151.13,151.04,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291413826,3.3095,151.09,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727291414522,3.3088,151.12,151.04,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291414826,1.3551,151.13,151.05,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727291415015,1.3551,151.13,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727291415214,3.3093,151.1,151.05,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727291416630,3.3093,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727291417333,3.3095,151.09,151.05,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727291418039,3.3093,151.1,151.05,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727291418423,3.3093,151.1,151.06,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291418628,3.3093,151.1,151.06,19.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727291418826,3.3091,151.11,151.06,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291419119,1.3551,151.13,151.05,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727291419325,15.9,151.11,151.0,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727291419731,15.9,151.11,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727291419930,15.9,151.11,151.0,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727291420333,15.9,151.11,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727291420530,3.31,151.07,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727291422139,3.31,151.07,151.04,19.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727291422549,3.31,151.07,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727291423440,3.3097,151.08,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727291423636,3.3097,151.08,151.02,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291423942,3.3099,151.07,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727291426242,3.3101,151.06,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727291426540,6.58260049,151.06,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727291427549,3.3103,151.05,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727291427850,15.9,151.1,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727291429353,3.3101,151.06,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727291429558,1.3551,151.13,151.04,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291429856,2.54138804,151.21,151.1,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291430157,5.87493495,151.18,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727291430348,3.3079,151.16,151.14,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291430551,2.53354263,151.18,151.14,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291430752,2.53354263,151.18,151.08,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727291430951,3.3079,151.16,151.14,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291432154,3.3081,151.15,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727291432555,3.26811018,151.17,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727291432862,3.308,151.16,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727291433060,3.30022513,151.15,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727291433260,2.53354263,151.18,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727291433560,2.53354263,151.18,151.12,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291433767,3.37482619,151.17,151.12,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291434057,3.24107793,151.17,151.12,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291434354,3.24107793,151.17,151.11,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291434556,3.3079,151.16,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727291435546,3.3081,151.15,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727291437257,3.3081,151.15,151.11,19.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727291437466,3.24107793,151.17,151.08,17.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727291437664,18.43354263,151.18,151.08,17.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727291437960,18.43354263,151.18,151.1,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727291438155,21.69272833,151.18,151.1,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727291438554,3.3084,151.14,151.08,17.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727291438761,3.3084,151.14,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727291438968,3.3084,151.14,151.08,17.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727291439171,3.3084,151.14,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727291440267,3.3087,151.13,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727291441260,15.9,151.15,151.06,80.8468]
["bitfinex-derivatives","SOLF0:USTF0",1727291441965,3.3091,151.11,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727291443068,15.9,151.15,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727291443069,3.3093,151.1,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727291443573,3.3094,151.09,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727291448168,15.9,151.08,150.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291448474,17.277,151.09,151.0,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291448678,3.3098,151.07,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727291448869,17.277,151.09,151.0,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291449073,17.277,151.09,150.91,10.89183733]
["bitfinex-derivatives","SOLF0:USTF0",1727291449074,1.377,151.09,150.91,10.89183733]
["bitfinex-derivatives","SOLF0:USTF0",1727291449379,15.9,151.01,150.92,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727291449567,3.3122,150.97,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727291450070,15.9,150.99,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727291450374,19.16716125,150.99,150.92,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727291451476,1.3542,151.0,150.92,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727291451876,4.6309725,151.0,150.92,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727291452774,3.3119,150.98,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727291453971,3.3121,150.97,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727291454175,4.6309725,151.0,150.92,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727291454781,3.3122,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727291455085,3.3122,150.97,150.92,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727291455578,3.3122,150.97,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727291455774,3.3123,150.96,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727291456570,3.3121,150.97,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727291457683,3.3123,150.96,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727291458182,4.6309725,151.0,150.94,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727291458781,3.3122,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727291460280,15.9,150.99,150.92,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727291460479,15.9,150.97,150.86,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291461077,15.9,150.97,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727291461280,15.9,150.95,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727291462176,15.9,150.93,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727291462381,1.3706,150.92,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727291462788,3.3137,150.9,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727291462987,1.3706,150.92,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727291463286,3.31642464,150.91,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727291463674,3.3138,150.89,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727291464680,3.3138,150.89,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727291464885,3.3138,150.89,150.82,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291465080,19.21642464,150.91,150.82,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291465279,15.9,150.91,150.82,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291465884,19.2953521,150.91,150.85,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727291466480,3.3953521,150.91,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727291466990,3.3137,150.9,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727291467183,1.3706,150.92,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727291467386,1.3706,150.92,150.81,18.5119]
["bitfinex-derivatives","SOLF0:USTF0",1727291467587,15.9,150.91,150.81,18.5119]
["bitfinex-derivatives","SOLF0:USTF0",1727291467784,3.3237174,150.9,150.81,18.5119]
["bitfinex-derivatives","SOLF0:USTF0",1727291467981,3.314,150.88,150.81,18.5119]
["bitfinex-derivatives","SOLF0:USTF0",1727291468387,3.314,150.88,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727291469493,3.3138,150.89,150.83,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291469993,3.314,150.88,150.83,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291470501,3.314,150.88,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727291471094,3.34195516,150.9,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727291471095,3.3143,150.87,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727291471886,3.3141,150.88,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727291476295,3.3143,150.87,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727291476889,3.3145,150.86,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727291478195,3.3147,150.85,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727291478987,3.3147,150.85,150.83,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727291479199,3.38473272,150.89,150.81,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727291479397,3.38473272,150.89,150.81,18.5119]
["bitfinex-derivatives","SOLF0:USTF0",1727291479694,3.3138,150.89,150.83,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291480092,6.70518315,150.9,150.87,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727291480393,3.3137,150.9,150.87,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727291480899,6.69556521,150.9,150.87,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727291483997,4.6838,150.92,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727291484198,2.653,150.97,150.87,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291484406,1.3146,150.96,150.87,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291484609,3.3126,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727291484792,1.3146,150.96,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727291484993,1.3146,150.96,150.87,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291485205,3.3126,150.95,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727291485906,1.3146,150.96,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727291486815,3.3126,150.95,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727291487398,3.3126,150.95,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727291487794,1.3146,150.96,150.88,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727291488416,4.6269,150.96,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727291489109,4.6269,150.96,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727291493600,4.6269,150.96,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727291494417,1.3146,150.96,150.93,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727291494913,1.3146,150.96,150.89,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291495417,1.3146,150.96,150.94,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727291496099,1.3146,150.96,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727291496316,3.3119,150.98,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727291496709,3.3118,150.99,150.91,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291496913,3.2767725,151.0,150.91,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291497109,15.9,151.02,150.91,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291497418,3.3115,151.0,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727291497713,3.36770397,150.99,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727291498309,3.36770397,150.99,150.93,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291498616,15.9,151.02,150.93,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291498809,3.3114,151.0,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727291499012,3.31278567,150.99,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727291504813,1.3336,151.03,150.94,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727291505022,1.3336,151.03,150.94,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727291505321,3.311,151.02,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727291505516,3.30052362,151.01,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727291505712,1.3336,151.03,150.95,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291505919,4.6444,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727291506327,4.6444,151.03,150.95,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291507017,3.311,151.02,150.95,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727291507208,3.31411148,151.01,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727291508320,15.9,151.02,150.94,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727291508617,15.9,151.0,150.9,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727291508922,3.3122,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727291509312,3.3122,150.97,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727291510621,3.3122,150.97,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727291510818,3.3122,150.97,150.9,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727291511121,3.3122,150.97,150.94,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727291511918,3.3119,150.98,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727291515611,3.3117,150.99,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727291517725,3.3118,150.98,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727291518316,10.19,150.97,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727291519529,10.19,150.97,150.96,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727291521122,10.19,150.97,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727291522426,10.19,150.97,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727291522627,13.502,150.97,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727291522935,3.2511597,151.0,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727291523135,10.19,150.98,150.96,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727291523331,13.52344571,150.98,150.96,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727291523728,16.83534571,150.98,150.96,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727291524634,1.3336,151.03,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727291524936,1.3336,151.03,150.98,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727291525942,4.6444,151.03,150.98,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727291526832,4.6444,151.03,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727291527627,10.19,151.05,151.0,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727291528443,13.5004,151.05,151.0,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727291528940,10.19,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727291529540,13.5003,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727291530340,1.2849,151.07,151.02,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727291530547,1.2849,151.07,151.03,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727291530731,10.19,151.1,151.05,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727291530933,10.19,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727291530934,13.4994,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727291531245,10.19,151.09,151.05,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727291531435,13.4994,151.09,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727291532041,3.25039756,151.08,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727291533043,3.3093,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727291533443,3.38788762,151.09,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727291533638,3.38788762,151.09,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727291533847,19.199,151.11,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727291534239,3.37286159,151.1,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727291534742,3.309,151.11,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727291534946,3.36557465,151.1,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727291535141,15.89,151.11,151.04,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727291535341,3.3096,151.09,151.04,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727291535648,3.3096,151.09,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727291537346,3.3096,151.09,151.04,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727291537347,19.21682135,151.11,151.04,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727291537532,15.89,151.09,150.99,95.39]
["bitfinex-derivatives","SOLF0:USTF0",1727291537940,3.3102,151.06,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727291538149,3.3102,151.06,150.99,95.39]
["bitfinex-derivatives","SOLF0:USTF0",1727291538643,3.32328897,151.05,150.99,95.39]
["bitfinex-derivatives","SOLF0:USTF0",1727291538843,6.6145,151.19,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291539045,1.2888,151.14,151.1,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727291539347,1.2888,151.14,151.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291540041,3.3087,151.13,151.09,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727291540349,3.37936962,151.12,151.09,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727291542043,3.26246277,151.11,151.09,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727291542247,3.26246277,151.11,151.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291542441,3.26246277,151.11,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727291542638,15.89,151.13,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291542948,3.39294804,151.13,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291543148,1.2888,151.14,151.05,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727291543347,1.2888,151.14,151.05,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727291543549,3.3086,151.13,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727291543848,3.25219617,151.12,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727291544547,1.2888,151.14,151.05,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727291545045,3.3091,151.11,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727291545247,3.37440191,151.1,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727291545849,15.89,151.11,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727291546051,19.24419988,151.11,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727291546251,3.3095,151.09,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727291547447,3.3093,151.1,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727291547648,19.24419988,151.11,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291547838,3.35419988,151.11,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291548045,3.3091,151.11,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291548247,3.3091,151.11,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291548641,3.24248244,151.11,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291548952,3.31269042,151.11,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291549159,3.38223605,151.12,151.09,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727291550557,6.69103605,151.12,151.09,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727291550852,3.3088,151.12,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727291551043,3.23730048,151.12,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727291551245,1.2888,151.14,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727291552353,13.4789,151.12,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727291552555,16.70990867,151.12,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727291554457,6.53990867,151.12,151.08,13.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727291554854,3.23100867,151.12,151.09,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727291555059,3.23100867,151.12,151.09,13.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727291555257,3.23100867,151.12,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291556849,3.23100867,151.12,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727291559058,11.4588,151.14,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727291559059,4.5972,151.14,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727291559264,4.5972,151.14,151.11,13.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727291559655,3.3731788,151.13,151.11,13.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727291559866,3.3731788,151.13,151.11,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291560163,3.3731788,151.13,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727291561257,4.5972,151.14,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727291561569,3.3085,151.13,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727291561773,3.32880794,151.12,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727291566161,10.17,151.11,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291566370,10.17,151.1,151.02,80.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727291566565,10.17,151.1,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291567378,10.17,151.11,151.06,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291568277,3.2707464,151.1,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727291569173,3.309,151.11,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727291569473,11.4588,151.14,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291569674,11.4588,151.14,151.09,13.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727291570373,3.3087,151.13,151.09,13.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727291570568,3.2810089,151.12,151.09,13.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727291573762,10.17,151.13,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727291573962,1.2888,151.14,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727291573963,10.17,151.12,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727291574164,3.32781456,151.11,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727291574680,3.32781456,151.11,151.08,13.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727291575975,3.32781456,151.11,151.02,80.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727291575976,10.17,151.12,151.02,80.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727291576275,10.17,151.1,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291576575,10.17,151.06,151.02,82.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727291577073,10.17,151.03,151.02,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727291577270,10.17,151.03,150.97,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727291577579,10.17,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727291578381,13.4806,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727291579370,3.3106,151.04,151.0,13.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727291579774,3.3107,151.03,150.99,13.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727291580393,3.311,151.02,150.99,13.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727291580770,10.17,151.03,150.98,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727291580972,10.17,151.03,150.98,13.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727291581381,3.3111,151.02,150.98,13.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727291581683,3.29578409,151.01,150.98,13.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727291582195,3.3108,151.03,150.99,13.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727291582402,10.17,151.04,150.99,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291582888,10.17,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727291583481,13.4806,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727291584173,4.6457,151.05,151.01,13.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727291584373,4.6457,151.05,151.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291585380,3.3102,151.06,151.02,13.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727291589881,3.3103,151.05,151.02,13.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727291595300,3.3103,151.05,151.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291596289,3.30629139,151.1,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291596596,6.6161,151.16,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291596895,10.17,151.13,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291597212,3.3600583,151.13,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291597497,3.3091,151.11,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291597697,3.38126159,151.1,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291598092,6.69046159,151.1,151.09,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291598397,10.17,151.13,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291598598,3.3091,151.11,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291598799,3.31335289,151.1,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291600393,3.3091,151.11,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291600704,6.69929194,151.11,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291600891,3.3091,151.11,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291601485,6.67908857,151.11,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291601690,3.3091,151.11,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291602404,6.57376608,151.11,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291602892,3.26466608,151.11,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727291603097,10.17,151.09,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291603406,3.3102,151.06,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291603611,10.17,151.07,151.01,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727291603789,10.17,151.07,151.01,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291604297,3.3104,151.05,151.01,13.481]
["bitfinex-derivatives","SOLF0:USTF0",1727291604711,4.6783006,151.1,150.98,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1727291604712,10.17,151.04,150.98,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1727291604899,11.4907,151.04,150.99,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291605297,14.8013,151.04,151.0,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727291606402,3.3108,151.03,150.99,13.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727291606704,3.28110507,151.02,150.99,13.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727291607096,3.3106,151.04,151.01,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291607300,10.17,151.06,151.01,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291607997,3.3104,151.05,151.01,13.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727291608193,3.31798303,151.06,151.01,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291608394,10.17,151.07,151.02,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291608595,10.17,151.06,150.98,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1727291608791,10.17,151.06,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291609100,3.3104,151.05,151.0,13.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727291609408,3.31864564,151.05,151.0,13.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727291609599,3.3104,151.05,151.0,13.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727291609795,6.55516543,151.05,151.01,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291609993,6.55516543,151.05,151.01,13.481]
["bitfinex-derivatives","SOLF0:USTF0",1727291611005,13.41476543,151.05,150.98,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1727291611200,13.41476543,151.05,150.99,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291611201,3.24476543,151.05,150.99,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291611399,10.17,151.04,150.99,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291611599,3.3108,151.03,150.99,13.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727291612213,3.3109,151.02,150.99,13.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727291612509,13.41708454,151.04,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727291612707,3.3108,151.03,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727291614006,3.3114,151.01,150.98,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727291614197,13.41708454,151.04,150.98,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727291614601,3.3111,151.02,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727291615001,13.41708454,151.04,150.98,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727291615499,3.3108,151.03,151.0,13.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727291615901,3.24708454,151.04,151.0,13.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727291616092,3.3106,151.04,151.0,13.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727291616297,6.5654045,151.04,151.0,13.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727291617906,6.5654045,151.04,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727291618305,3.2548045,151.04,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727291618507,10.17,151.05,151.0,13.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727291618702,10.17,151.01,150.97,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727291618903,13.4813,151.01,150.97,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727291619097,10.17,151.01,150.97,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727291619711,10.17,151.01,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727291620016,3.38877476,151.0,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727291620702,3.38877476,151.0,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727291621002,3.311,151.02,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727291621208,6.66653346,151.02,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727291621410,3.311,151.02,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727291621609,3.3112,151.01,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727291621810,3.25149105,151.0,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727291624006,6.56289105,151.0,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727291624205,3.3114,151.0,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727291624803,6.70327487,151.0,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727291625213,6.70327487,151.0,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727291625411,6.70327487,151.0,150.93,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1727291625412,13.56187487,151.0,150.93,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1727291625713,13.56187487,151.0,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291625908,13.56187487,151.0,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727291626109,13.56187487,151.0,150.93,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1727291626311,13.56187487,151.0,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727291626513,10.17,150.99,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727291627214,1.3645,151.02,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291627513,14.87048462,151.02,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291627705,3.3113,151.01,150.97,13.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727291628425,3.3113,151.01,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727291628620,16.71325293,151.02,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727291628927,3.23225293,151.02,150.98,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291629217,11.4848,151.03,150.98,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291629604,14.73892606,151.03,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291629905,10.17,151.02,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291630815,3.3113,151.01,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727291631021,10.17,151.02,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727291631615,13.481,151.02,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727291634814,7.87972606,151.03,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727291635517,4.56892606,151.03,150.98,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291635720,4.56892606,151.03,150.93,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1727291635721,4.56892606,151.03,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291635918,4.56892606,151.03,151.0,13.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727291636119,7.87972606,151.03,151.0,13.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727291636716,7.87972606,151.03,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727291637609,7.87972606,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727291637913,14.73892606,151.03,150.93,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1727291638112,10.17,151.0,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727291638819,10.17,151.0,150.95,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291639322,13.4816,150.99,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727291640615,13.4816,150.99,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727291641011,3.3118,150.98,150.93,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727291641218,3.3118,150.98,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727291641413,10.17,150.98,150.93,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291641821,10.17,150.94,150.88,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727291642010,13.42953854,150.94,150.88,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291642232,10.17,150.93,150.85,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727291642418,10.17,150.93,150.89,89.69]
["bitfinex-derivatives","SOLF0:USTF0",1727291642622,1.2918,150.97,150.89,89.69]
["bitfinex-derivatives","SOLF0:USTF0",1727291642623,10.17,150.95,150.9,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291642825,16.79606037,150.95,150.91,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291643210,6.62606037,150.95,150.91,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291643410,3.31356037,150.95,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727291643625,10.17,150.96,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727291643825,10.17,150.96,150.91,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291644123,1.2918,150.97,150.89,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727291644324,1.2918,150.97,150.95,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291645034,1.2918,150.97,150.94,13.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727291645216,1.2918,150.97,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727291649524,3.25412606,151.03,150.96,13.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727291649721,10.17,151.01,150.96,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291650131,10.17,151.01,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727291650530,4.5899,151.02,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291650738,4.5899,151.02,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727291651738,4.5899,151.02,150.97,13.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727291652740,4.5899,151.02,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727291654339,4.5899,151.02,150.98,13.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727291654744,1.2789,151.02,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727291655225,1.2789,151.02,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291657629,1.2789,151.02,151.0,13.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727291657843,3.34803115,151.04,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291658145,3.3106,151.04,151.0,13.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727291658336,6.69983146,151.04,151.0,13.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727291660046,6.69983146,151.04,150.92,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727291660047,13.4808,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727291660242,10.17,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727291660438,10.17,151.02,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727291660840,10.17,151.02,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727291661337,16.87474615,151.02,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727291661738,10.17,151.0,150.92,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727291661939,10.17,151.0,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291662341,10.17,151.0,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727291662536,13.50963147,151.0,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727291662736,16.82113147,151.0,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727291663042,13.50963147,151.0,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291663440,3.3117,150.99,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727291663840,13.50963147,151.0,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291664151,16.82113147,151.0,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727291666750,16.82113147,151.0,150.95,13.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727291669658,16.82113147,151.0,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727291669659,3.3116,150.99,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727291670139,3.3119,150.98,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727291670345,13.4819,150.98,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727291671748,13.4819,150.98,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727291672444,13.4819,150.98,150.93,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291672445,3.3122,150.97,150.93,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291673243,13.4819,150.98,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727291675163,13.4819,150.98,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727291675951,13.4819,150.98,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727291678063,10.17,150.95,150.9,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291678250,10.17,150.96,150.92,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291678953,13.4824,150.96,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727291679157,3.37122969,151.0,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291679456,10.17,150.98,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291679664,16.78175415,150.98,150.94,13.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727291680856,13.46985415,150.98,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291681155,10.17,150.96,150.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1727291681346,10.17,150.94,150.89,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291682159,13.43293979,150.94,150.89,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291682467,13.43293979,150.94,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727291682851,3.26293979,150.94,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727291683152,11.4751,150.97,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727291683357,14.755611,150.97,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727291683559,3.3124,150.96,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727291684047,7.897711,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727291684251,18.067711,150.97,150.92,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291685555,3.280511,150.97,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291685759,3.3119,150.98,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291686264,6.60766148,150.98,150.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291686455,6.60766148,150.98,150.94,13.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727291687756,3.29576148,150.98,150.96,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291687960,11.5105,151.01,150.96,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291688267,3.3114,151.0,150.96,13.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727291689363,13.4814,151.0,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727291690759,4.59926025,151.01,150.96,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291690963,3.25876025,151.01,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291691164,22.42490404,151.05,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291691467,12.25490404,151.04,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291691860,3.3107,151.03,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291693871,3.3107,151.04,151.0,13.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727291695273,3.3108,151.03,151.0,13.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727291696375,3.3108,151.03,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291698571,3.3108,151.03,151.0,13.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727291698971,3.3108,151.03,150.99,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291699187,12.25347371,151.05,150.94,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727291699480,10.17,151.02,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291699678,16.87308144,151.02,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727291700870,13.56198144,151.02,150.97,13.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727291701075,13.56198144,151.02,150.94,12.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727291701076,10.17,150.99,150.94,12.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727291701272,10.17,150.99,150.94,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727291701576,10.17,150.97,150.93,89.71]
["bitfinex-derivatives","SOLF0:USTF0",1727291701976,13.4819,150.98,150.94,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727291702183,3.34658977,150.98,150.89,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727291702378,10.17,150.95,150.89,12.7974]
["bitfinex-derivatives","SOLF0:USTF0",1727291702578,10.17,150.95,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727291704086,13.4826,150.95,150.91,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291704291,10.17,150.93,150.89,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727291705082,3.24625381,150.92,150.89,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1727291705279,3.24625381,150.92,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727291705583,10.17,150.93,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727291705783,3.3131,150.92,150.88,13.484]
["bitfinex-derivatives","SOLF0:USTF0",1727291705977,10.17,150.92,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727291706377,3.3134,150.91,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727291706577,3.3134,150.91,150.87,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727291707084,3.32648189,150.9,150.87,82.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727291707875,3.3136,150.9,150.87,82.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727291708088,3.36759732,150.89,150.87,82.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727291709582,6.68139732,150.89,150.87,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727291709787,15.91,150.92,150.87,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727291709986,19.15789442,150.92,150.87,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727291710194,3.3139,150.89,150.87,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727291711587,3.3139,150.89,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727291711997,3.3141,150.88,150.84,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1727291712186,3.3141,150.88,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727291712586,3.3143,150.87,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727291714189,3.3145,150.86,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727291714394,5.87669442,150.92,150.82,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727291714395,15.91,150.88,150.82,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727291714692,15.91,150.88,150.8,65.69566036]
["bitfinex-derivatives","SOLF0:USTF0",1727291714893,3.3149,150.84,150.8,65.69566036]
["bitfinex-derivatives","SOLF0:USTF0",1727291715090,1.38,150.87,150.8,65.69566036]
["bitfinex-derivatives","SOLF0:USTF0",1727291715394,15.91,150.9,150.83,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291716189,3.3141,150.88,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727291717392,3.3139,150.89,150.85,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727291717587,1.38,150.91,150.85,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291717791,3.24789442,150.92,150.86,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291718092,3.3129,150.93,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727291718397,6.5543518,150.93,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727291718993,6.5543518,150.93,150.86,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291719198,3.2414518,150.93,150.81,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727291719392,15.91,150.92,150.8,66.56916036]
["bitfinex-derivatives","SOLF0:USTF0",1727291719698,3.3141,150.88,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727291720099,3.3141,150.88,150.85,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727291720509,3.3141,150.88,150.81,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291720690,3.3141,150.88,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727291721103,3.3141,150.88,150.81,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291721495,3.3141,150.88,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727291722100,3.3141,150.88,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727291722499,20.44697625,150.92,150.83,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291723006,4.53697625,150.92,150.87,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291723306,3.3725845,150.93,150.89,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291723498,18.6895,150.98,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727291723705,3.3123,150.96,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727291723906,18.6895,150.98,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727291724103,3.3118,150.98,150.91,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291724298,17.1785,151.0,150.91,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291724610,15.91,150.95,150.85,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291724908,15.91,150.95,150.86,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727291725100,1.2685,150.94,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727291725408,3.3133,150.92,150.86,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727291725601,3.39809869,150.91,150.86,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727291725797,3.3129,150.93,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727291726309,6.62777859,150.93,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727291726505,6.62777859,150.93,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727291727408,6.62777859,150.93,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727291730014,3.31487859,150.93,150.86,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727291730313,1.2685,150.94,150.86,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727291730709,15.91,150.93,150.86,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727291731012,19.24653846,150.93,150.86,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727291731208,3.3135,150.91,150.86,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727291731413,19.24653846,150.93,150.86,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727291731608,19.24653846,150.93,150.83,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291733209,3.33653846,150.93,150.85,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291733512,1.2685,150.94,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727291733898,3.3133,150.92,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727291734201,3.36373283,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727291734404,1.2685,150.94,150.87,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291734604,1.2685,150.94,150.89,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291734803,15.91,150.97,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727291735307,3.3126,150.95,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727291735516,3.3126,150.95,150.89,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291735710,1.3219,150.99,150.93,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291736110,3.32007688,151.01,150.93,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291736409,1.2799,151.03,150.97,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291736812,4.53072836,151.03,150.97,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291737012,1.2799,151.03,150.97,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291737213,3.35487077,151.02,150.95,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291737413,1.2799,151.03,150.97,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291737606,3.25248508,151.02,150.97,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291737804,1.2799,151.03,150.96,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727291738020,4.57181517,151.03,150.97,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291738217,1.2799,151.03,150.97,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291738515,2.6308,151.1,151.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291738710,1.336,151.09,151.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291738914,4.71837243,151.09,151.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291739121,1.336,151.09,151.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291739317,4.67032736,151.09,151.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291739511,1.336,151.09,151.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291739820,15.91,151.08,151.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291740713,4.61366732,151.09,151.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291741321,4.61366732,151.09,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727291742117,4.61366732,151.09,151.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291742824,3.3099,151.07,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727291743420,4.61366732,151.09,151.03,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727291743821,4.61366732,151.09,151.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291744026,2.5936,151.17,151.07,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291744226,2.53354263,151.18,151.12,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291744524,2.53354263,151.18,151.14,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291745027,2.53354263,151.18,151.17,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727291746117,3.21589716,151.23,151.16,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727291746321,3.21589716,151.23,151.18,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291746726,3.21589716,151.23,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727291747432,3.21589716,151.23,151.22,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727291747636,1.03567149,151.25,151.2,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727291747824,2.30703813,151.27,151.24,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291748025,2.30703813,151.27,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727291748425,2.6889,151.34,151.24,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291749431,9.15917957,151.33,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727291749624,9.15917957,151.33,151.27,28.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727291750028,3.3044,151.32,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727291750726,3.3046,151.31,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727291750921,5.85497957,151.33,151.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291751930,3.3044,151.32,151.27,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727291753724,7.52234723,151.3,151.26,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727291753925,4.21754723,151.3,151.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291754422,4.21754723,151.3,151.24,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727291754634,3.3053,151.28,151.24,82.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727291754933,3.3053,151.28,151.24,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727291755137,3.3053,151.28,151.24,82.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727291755534,4.21754723,151.3,151.24,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727291756235,3.3054,151.28,151.24,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727291756730,3.3051,151.29,151.24,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727291757132,4.21754723,151.3,151.24,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727291758934,3.3053,151.28,151.24,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727291759324,3.3055,151.27,151.24,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727291761235,3.3057,151.26,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727291761438,1.3497,151.29,151.2,63.00712728]
["bitfinex-derivatives","SOLF0:USTF0",1727291761843,3.3059,151.25,151.2,63.00712728]
["bitfinex-derivatives","SOLF0:USTF0",1727291762139,3.33576192,151.27,151.2,63.00712728]
["bitfinex-derivatives","SOLF0:USTF0",1727291762338,3.3062,151.24,151.2,63.00712728]
["bitfinex-derivatives","SOLF0:USTF0",1727291762540,3.25173102,151.25,151.2,63.00712728]
["bitfinex-derivatives","SOLF0:USTF0",1727291762747,26.7497,151.29,151.2,63.00712728]
["bitfinex-derivatives","SOLF0:USTF0",1727291763044,3.3064,151.23,151.18,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291763542,26.7497,151.29,151.18,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291763844,3.3063,151.24,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727291764939,3.25480834,151.25,151.18,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291765146,2.7417,151.23,151.18,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291765832,3.307,151.21,151.18,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291766242,2.7417,151.23,151.18,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291766442,28.1417,151.23,151.18,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291767140,3.3072,151.19,151.18,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291767341,3.3072,151.19,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727291767747,3.2311867,151.19,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727291767933,28.1417,151.23,151.11,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291768639,3.3076,151.18,151.11,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291768943,3.368853,151.18,151.09,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291769142,25.4,151.19,151.09,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291769346,1.3265,151.18,151.09,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291769546,25.4,151.16,151.09,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291769747,3.3088,151.12,151.09,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291769940,2.6899,151.15,151.09,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291770846,3.3086,151.13,151.09,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291771446,2.6899,151.15,151.09,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291772544,3.3084,151.14,151.09,82.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727291773050,3.3086,151.13,151.09,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291773447,25.4,151.14,151.09,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291774249,25.4,151.14,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727291774852,3.3093,151.1,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727291775052,3.3093,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727291775244,6.64439933,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727291775447,3.33509933,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727291775649,3.309,151.11,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727291775851,3.3092,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727291776045,3.3092,151.1,151.03,63.07885674]
["bitfinex-derivatives","SOLF0:USTF0",1727291776046,6.63690382,151.1,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727291776364,25.4,151.14,151.03,63.07885674]
["bitfinex-derivatives","SOLF0:USTF0",1727291776857,3.3095,151.09,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727291777160,3.25915623,151.09,151.03,63.07885674]
["bitfinex-derivatives","SOLF0:USTF0",1727291777452,25.4,151.11,151.0,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727291777755,1.2812,151.1,151.0,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727291777952,25.4,151.09,151.0,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727291778141,25.4,151.07,151.0,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727291778345,2.7216,151.06,151.0,82.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727291778558,2.7216,151.06,151.0,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727291778752,2.7216,151.06,151.0,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1727291778953,3.3105,151.04,151.0,82.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727291779156,2.7216,151.06,151.0,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727291779654,3.3111,151.02,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727291780052,3.3112,151.01,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727291780452,25.4,151.04,150.93,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291781253,25.4,151.04,150.91,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727291781254,3.29425789,151.11,150.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291781449,6.6158,151.17,150.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291781450,2.7048,151.09,150.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291781651,25.4,151.07,150.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291781958,25.4,151.07,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727291782156,3.33708833,151.07,150.93,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291782357,2.7048,151.09,150.93,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291782358,25.4,151.05,150.93,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291782659,25.4,151.03,150.91,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1727291782852,1.308,151.02,150.91,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1727291783160,3.24464912,151.01,150.91,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1727291783457,3.24464912,151.01,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727291783458,3.3115,151.0,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727291784052,3.3116,150.99,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727291784255,3.3082632,151.0,150.91,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1727291784550,3.3118,150.99,150.91,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727291784760,2.6385,151.01,150.91,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727291784959,5.90335985,151.01,150.91,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727291785258,5.90335985,151.01,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727291785259,3.3117,150.99,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727291785762,6.62064759,151.0,150.91,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727291786062,3.30924759,151.0,150.91,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727291786264,3.3117,150.99,150.94,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727291786555,3.31753397,150.99,150.91,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727291786762,2.6385,151.01,150.91,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727291787063,2.6385,151.01,150.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291787261,1.3572,151.01,150.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291787961,1.3572,151.01,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727291788653,4.6684,151.01,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727291789459,1.3572,151.01,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727291789963,1.3572,151.01,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727291790261,1.3549,151.04,150.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291790760,4.61266592,151.04,150.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291791854,7.92326592,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727291792052,1.3674,151.07,150.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291792253,2.7587,151.07,150.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291792461,6.13831428,151.07,150.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291792758,6.13831428,151.07,150.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291792966,6.13831428,151.07,150.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291793260,6.13831428,151.07,150.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291793660,3.3108,151.03,150.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291794456,3.3108,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727291794762,3.3106,151.04,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727291795354,3.3106,151.04,150.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291795355,3.3106,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727291796055,3.37961428,151.07,151.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291796258,3.8758,151.12,151.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291796570,3.3096,151.09,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727291796763,3.8758,151.12,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727291797063,25.4,151.11,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727291797261,25.4,151.11,150.97,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291797262,25.4,151.09,150.97,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291797463,3.3104,151.05,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727291797766,6.70228266,151.05,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727291798068,3.3104,151.05,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727291798261,3.3105,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727291798968,3.34581235,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727291799464,3.34581235,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727291800860,3.8758,151.12,150.97,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291801069,25.4,151.11,150.99,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291801566,3.31,151.07,150.99,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291801758,3.38955174,151.07,150.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291801961,3.31,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727291802167,3.37066568,151.07,150.97,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727291802359,25.4,151.11,150.97,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727291802861,3.8758,151.12,151.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291803661,7.1846,151.12,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727291804260,7.1846,151.12,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727291804465,3.309,151.11,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727291805563,3.8758,151.12,151.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291806164,28.75398581,151.16,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727291806672,3.3087,151.13,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727291807569,3.3087,151.12,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727291807769,28.75398581,151.16,151.04,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291808162,3.3089,151.12,151.04,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291808863,3.3089,151.12,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727291809561,3.3089,151.12,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727291812275,3.3089,151.12,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727291813074,3.3092,151.1,151.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291813873,3.23816985,151.09,151.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291814074,25.4,151.14,151.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291814466,3.3091,151.11,151.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291815270,3.3092,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727291815469,3.3092,151.1,151.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291815670,3.3092,151.1,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727291815869,3.3092,151.1,151.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291816367,3.3095,151.09,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727291816567,28.72119053,151.14,151.0,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291816971,3.3095,151.09,151.0,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291817165,28.72119053,151.14,151.0,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291817564,3.3095,151.09,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727291820276,3.3097,151.08,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727291820479,28.72119053,151.14,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727291821077,3.3094,151.09,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727291822183,28.72119053,151.14,151.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727291822371,19.21119053,151.14,151.05,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291823075,3.3088,151.12,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727291823275,3.32119053,151.14,151.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291823466,15.89,151.12,151.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291823673,15.89,151.09,150.99,95.37]
["bitfinex-derivatives","SOLF0:USTF0",1727291824185,1.296,151.11,151.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291824687,3.3093,151.1,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727291825378,3.3093,151.1,151.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291825976,1.296,151.11,151.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291826176,1.3668,151.12,151.06,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291826370,4.6757,151.12,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727291828278,3.3087,151.13,151.06,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291828582,17.2056,151.15,151.06,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291828782,3.3088,151.12,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727291828978,17.2056,151.15,151.06,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291829384,1.3156,151.15,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727291830086,3.3084,151.14,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727291834114,17.2056,151.15,151.06,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291834389,15.89,151.13,151.06,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291834576,15.89,151.13,151.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291834773,15.89,151.11,151.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291835085,15.89,151.11,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291835281,3.3095,151.09,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291835588,3.27935624,151.08,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291835785,1.3341,151.1,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291835992,3.3095,151.09,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727291836189,3.26279886,151.08,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727291836485,4.6434,151.1,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291836682,1.3341,151.1,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291837486,3.3095,151.09,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727291837791,3.36546104,151.08,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291838087,15.89,151.09,151.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291838675,3.3097,151.08,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727291838890,3.27371489,151.07,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727291839791,3.3099,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727291840383,6.67218012,151.08,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727291840691,3.3097,151.08,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727291841082,6.67869635,151.08,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727291841594,3.36899635,151.08,151.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291841794,15.89,151.11,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291842291,15.89,151.11,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727291843094,3.3094,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727291843589,17.1604,151.13,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291844094,3.3095,151.09,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727291844298,3.35763001,151.08,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727291844788,3.35763001,151.08,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727291844995,3.3093,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727291847085,3.3094,151.09,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727291847293,3.31864915,151.08,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727291848392,1.2704,151.13,151.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291848584,1.2704,151.13,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291848785,1.2704,151.13,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727291849382,3.309,151.11,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291849989,3.3089,151.12,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727291854489,3.3089,151.12,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727291854803,1.3527,151.14,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727291854804,3.3086,151.13,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727291855796,3.3088,151.12,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727291855994,3.3088,151.12,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727291856697,3.309,151.11,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727291857299,3.309,151.11,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727291858000,3.3092,151.1,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727291858191,15.89,151.1,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727291858495,15.89,151.1,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291858987,15.89,151.12,151.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291859184,3.3094,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727291862689,3.3094,151.09,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727291866101,12.26108421,151.11,151.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727291866397,12.26108421,151.11,151.08,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291866604,15.56978421,151.13,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727291866902,22.43108421,151.13,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291867108,12.26108421,151.12,151.07,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291867406,13.4791,151.11,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727291867604,10.17,151.09,151.05,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291867908,10.17,151.08,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727291868201,10.17,151.07,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291868588,13.53679133,151.07,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291869096,13.53679133,151.07,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727291872400,3.36679133,151.07,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727291872600,6.67669133,151.07,151.03,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291872899,3.36679133,151.07,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291873104,10.17,151.08,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291873306,13.56195813,151.08,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291873600,13.4798,151.07,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291873800,10.17,151.07,151.04,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291874306,10.17,151.06,150.97,86.104]
["bitfinex-derivatives","SOLF0:USTF0",1727291874606,10.17,151.05,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727291874807,13.4804,151.05,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727291875004,13.4804,151.05,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291875194,16.83592464,151.05,151.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291875397,3.3105,151.04,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727291878601,3.3108,151.03,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727291880206,3.3108,151.03,150.99,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291880207,3.3108,151.03,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727291880410,10.17,151.02,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291880708,10.17,151.01,150.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291880912,10.17,151.01,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727291881703,3.3114,151.0,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727291882210,13.4812,151.01,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727291882605,12.26521708,151.06,150.99,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291882806,3.3109,151.03,150.99,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291883007,10.17,151.04,150.99,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291883207,10.17,151.03,150.99,13.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727291883408,10.17,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727291883810,13.4808,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727291890420,13.4811,151.02,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727291890609,10.17,150.99,150.95,63.10719166]
["bitfinex-derivatives","SOLF0:USTF0",1727291891213,10.17,150.99,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727291892011,1.0,150.97,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727291892214,11.17,150.97,150.92,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727291892416,10.17,150.96,150.92,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727291892710,10.17,150.94,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727291892919,11.17,150.97,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727291893117,1.0,150.97,150.95,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291893315,1.0,150.97,150.96,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727291893515,1.0,150.97,150.95,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291893818,1.0,150.97,150.95,13.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727291896413,1.0,150.97,150.96,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727291896619,11.17,150.97,150.93,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291896923,11.17,150.97,150.94,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727291897121,11.17,150.97,150.92,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291897122,10.17,150.96,150.92,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291897516,10.17,150.96,150.93,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727291898018,10.17,150.96,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727291898420,10.17,150.96,150.92,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291899123,3.3125,150.95,150.92,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291899314,3.3125,150.95,150.87,63.14354992]
["bitfinex-derivatives","SOLF0:USTF0",1727291899315,10.17,150.95,150.9,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291899720,3.313,150.93,150.9,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291900023,10.17,150.95,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727291900328,3.3133,150.92,150.89,13.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727291900627,10.17,150.93,150.87,63.14354992]
["bitfinex-derivatives","SOLF0:USTF0",1727291900927,10.17,150.93,150.87,73.31354992]
["bitfinex-derivatives","SOLF0:USTF0",1727291901626,10.17,150.93,150.87,76.62764992]
["bitfinex-derivatives","SOLF0:USTF0",1727291902516,3.3135,150.91,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727291903316,4.3135,150.91,150.87,13.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727291903529,4.3135,150.91,150.87,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291904635,4.3135,150.91,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727291907331,3.3138,150.89,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727291907533,10.17,150.88,150.83,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727291907837,1.0,150.91,150.83,82.875]
["bitfinex-derivatives","SOLF0:USTF0",1727291907838,13.4846,150.86,150.83,82.875]
["bitfinex-derivatives","SOLF0:USTF0",1727291908039,10.17,150.84,150.75,229.49533171]
["bitfinex-derivatives","SOLF0:USTF0",1727291908332,10.17,150.83,150.78,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291908524,10.17,150.79,150.65,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1727291908723,10.17,150.78,150.72,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291909039,13.52400636,150.78,150.73,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291909335,1.3218,150.82,150.76,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291909522,10.17,150.8,150.76,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727291909722,3.3161,150.79,150.76,13.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727291909941,10.17,150.8,150.76,13.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727291910240,3.316,150.79,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727291910830,3.316,150.79,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727291911032,6.65952512,150.8,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727291912333,3.34372512,150.8,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727291912639,1.3218,150.82,150.74,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291912939,8.03413389,150.82,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727291913832,8.03413389,150.82,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727291913833,3.3156,150.81,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727291914045,4.71873389,150.82,150.74,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291914437,8.03423389,150.82,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727291914731,8.03423389,150.82,150.74,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291914936,8.03423389,150.82,150.75,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291914937,4.71873389,150.82,150.75,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291915135,3.39693389,150.82,150.75,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291915340,15.94,150.84,150.75,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291915739,3.3152,150.83,150.78,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727291916044,3.38322161,150.82,150.78,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727291916234,1.0,150.79,150.78,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727291916543,1.0,150.79,150.74,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291917542,1.0,150.79,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727291917743,1.0,150.79,150.76,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291918243,1.0,150.79,150.73,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291918448,16.94,150.79,150.71,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1727291918646,18.2208,150.79,150.73,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727291918837,15.94,150.77,150.71,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1727291919146,15.94,150.75,150.71,82.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727291919344,3.3174,150.73,150.71,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1727291920352,3.3172,150.74,150.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291923659,3.3172,150.74,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727291925256,15.94,150.78,150.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291925648,3.317,150.75,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727291925971,15.94,150.76,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727291926453,3.317,150.75,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727291926752,3.317,150.75,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727291927355,19.2567,150.76,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727291927754,1.0,150.75,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727291929744,2.0,150.75,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727291929942,2.0,150.75,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727291930158,2.0,150.75,150.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291930651,2.0,150.75,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727291932962,3.3174,150.73,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727291933251,2.0,150.75,150.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291933560,15.94,150.72,150.64,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727291933750,15.94,150.7,150.64,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727291933949,19.19199203,150.7,150.64,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727291934345,15.94,150.65,150.55,419.66]
["bitfinex-derivatives","SOLF0:USTF0",1727291934551,15.94,150.65,150.55,98.95225763]
["bitfinex-derivatives","SOLF0:USTF0",1727291934756,19.2591,150.65,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727291935064,19.23282868,150.65,150.55,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1727291935260,15.94,150.63,150.55,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727291935451,15.94,150.61,150.55,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727291935659,15.94,150.61,150.51,66.64226708]
["bitfinex-derivatives","SOLF0:USTF0",1727291935856,6.71571832,150.6,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727291936060,15.94,150.62,150.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291936559,3.3197,150.62,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291936751,23.04734395,150.64,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291937257,26.36684395,150.64,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291937967,3.3196,150.63,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291938467,3.3196,150.63,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727291938753,7.1794,150.64,150.56,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291940052,7.1794,150.64,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727291940553,7.1794,150.64,150.56,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291941256,7.1794,150.64,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727291941855,15.94,150.63,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291942467,19.2595,150.63,150.58,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727291942668,19.2595,150.63,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291943566,3.3198,150.62,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291944067,19.2595,150.63,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291944462,15.94,150.63,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727291944858,3.3199,150.62,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727291945062,3.3199,150.62,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291945676,15.94,150.61,150.5,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727291945964,15.94,150.56,150.5,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727291946365,3.86,150.64,150.5,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727291946560,15.94,150.54,150.5,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727291947864,19.2615,150.54,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727291948068,15.94,150.54,150.5,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727291948261,19.28142298,150.56,150.5,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727291948472,15.94,150.54,150.41,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727291948669,15.94,150.54,150.43,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291948867,6.61761471,150.55,150.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291949469,6.61761471,150.55,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727291949970,3.29621471,150.55,150.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291950276,15.94,150.56,150.47,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291950468,3.3214,150.55,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727291950669,15.94,150.54,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727291950872,15.94,150.54,150.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291952369,15.94,150.54,150.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291952770,15.94,150.54,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727291952970,3.3219,150.53,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727291954667,19.2616,150.54,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727291954970,3.3216,150.54,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727291955570,3.30230702,150.55,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727291955571,6.62370702,150.55,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727291955877,3.8369,150.57,150.47,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291956181,7.12136616,150.57,150.47,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291956383,15.94,150.55,150.47,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291956677,19.2614,150.55,150.47,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291956881,19.2614,150.55,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727291958473,15.94,150.55,150.47,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291958872,19.2614,150.55,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727291959467,7.12136616,150.57,150.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291959468,3.3217,150.53,150.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291959874,3.3217,150.53,150.41,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727291959875,3.3217,150.53,150.43,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291960075,3.322,150.52,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727291962183,4.322,150.52,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727291962384,3.3222,150.51,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727291962981,20.262,150.52,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727291963381,16.94,150.52,150.43,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291963579,3.3228,150.49,150.41,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727291963978,3.3228,150.49,150.45,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727291964377,6.57412978,150.49,150.45,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727291965084,6.57412978,150.49,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727291965385,3.8804,150.51,150.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291965582,3.8804,150.51,150.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291965786,2.5299,150.51,150.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291966087,1.0,150.52,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727291966787,1.0,150.52,150.51,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727291972184,3.28446616,150.57,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727291972390,3.3213,150.55,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727291973084,3.3211,150.56,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727291973395,19.9516,150.59,150.5,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291973688,1.0,150.52,150.46,3.25079034]
["bitfinex-derivatives","SOLF0:USTF0",1727291973887,1.0,150.53,150.43,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1727291974488,1.0,150.53,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727291974882,1.0,150.53,150.52,19.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727291975190,1.0,150.55,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727291975489,1.0,150.55,150.54,19.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727291975789,1.0,150.56,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727291978685,1.0,150.59,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291978885,1.0,150.61,150.58,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291979090,1.0,150.61,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291979287,1.0,150.61,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727291981495,1.0,150.61,150.6,19.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727291982986,3.3189,150.66,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727291988998,3.3187,150.67,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727291990400,3.30554633,150.69,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727291990697,4.0455,150.7,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727291991095,7.42931825,150.7,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727291991791,3.319,150.66,150.63,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727291992188,7.42931825,150.7,150.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291992392,3.3185,150.68,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727291992798,7.42931825,150.7,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727291993089,7.42931825,150.7,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727291993900,3.319,150.66,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727291994691,3.3186,150.67,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291994897,7.42931825,150.7,150.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291995299,3.3183,150.69,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727291995917,7.42931825,150.7,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727291996100,7.42931825,150.7,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291996297,7.42931825,150.7,150.66,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727291997006,10.74741825,150.7,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727291997805,10.74741825,150.7,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727291998109,3.3182,150.69,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727291998906,3.3185,150.68,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727292000713,7.42931825,150.7,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292001012,15.94,150.69,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292001402,7.42931825,150.7,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292002404,3.3192,150.65,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727292002609,3.3192,150.65,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292003005,7.42931825,150.7,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292003203,7.42931825,150.7,150.63,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727292003408,7.42931825,150.7,150.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292004407,3.3185,150.68,150.64,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727292005010,3.3187,150.67,150.64,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727292007221,3.3189,150.66,150.63,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727292007618,7.42931825,150.7,150.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292007924,3.319,150.66,150.62,19.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727292009015,3.319,150.66,150.63,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727292009228,7.42931825,150.7,150.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292009922,7.42931825,150.7,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292010124,7.42931825,150.7,150.66,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727292010326,7.42931825,150.7,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292010725,3.3184,150.68,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727292012529,7.42931825,150.7,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727292012734,7.42931825,150.7,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292012920,4.0455,150.7,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292013222,4.0455,150.7,150.59,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727292013223,4.0455,150.7,150.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292013633,7.3635,150.7,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727292014025,4.0455,150.7,150.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292014225,4.0455,150.7,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727292016331,4.0455,150.7,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727292016534,4.0455,150.7,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292017431,3.3185,150.68,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727292018423,3.3183,150.69,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727292018631,4.0455,150.7,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727292018932,3.3183,150.69,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727292019727,2.6655,150.7,150.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292020333,2.6655,150.7,150.67,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727292021534,2.6655,150.7,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727292022032,2.6655,150.7,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727292022231,4.0276,150.7,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727292022634,3.3183,150.69,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727292023235,3.3183,150.69,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727292024438,7.3456,150.7,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727292025035,3.3182,150.69,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727292026737,5.9835,150.7,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727292028742,3.3182,150.69,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727292030539,2.6655,150.7,150.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292030735,19.9308,150.7,150.6,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292030940,3.3196,150.63,150.6,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292031130,15.94,150.68,150.6,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292031729,15.94,150.68,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727292031952,3.9908,150.7,150.6,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292031953,15.94,150.66,150.6,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292032430,10.21,150.62,150.6,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292032626,13.61240419,150.62,150.6,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292032829,3.40240419,150.62,150.6,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292033031,3.9908,150.7,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292033230,3.9908,150.7,150.6,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292033231,10.21,150.68,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292033533,10.21,150.67,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292034440,3.9908,150.7,150.6,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292034441,15.94,150.68,150.6,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292034842,3.3192,150.65,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727292035439,15.94,150.64,150.55,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292035641,18.6112,150.64,150.55,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292036137,3.3201,150.61,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727292036343,3.2474015,150.62,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292036641,3.3203,150.6,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727292036845,3.24374714,150.59,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727292037051,15.94,150.62,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727292037350,15.94,150.6,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727292037549,15.94,150.6,150.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292037739,19.22536871,150.62,150.53,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292038043,19.22536871,150.62,150.49,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292038344,3.3211,150.56,150.5,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292038943,3.3211,150.56,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727292039747,6.71194818,150.57,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727292039944,15.94,150.62,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292040149,3.3203,150.6,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292040345,3.37454812,150.6,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292040541,1.3143,150.63,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727292041140,3.3203,150.6,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727292041952,6.62804184,150.6,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727292042345,1.3143,150.63,150.56,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292042547,3.39149896,150.62,150.56,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292042848,2.6712,150.64,150.61,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292044045,2.6712,150.64,150.61,19.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727292044943,3.3191,150.65,150.61,19.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727292045146,4.0736,150.69,150.63,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292045852,4.0736,150.69,150.63,19.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727292046055,4.0736,150.69,150.63,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292046849,7.3918,150.69,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292047050,4.0736,150.69,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292047451,3.3185,150.68,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292047745,4.0736,150.69,150.61,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292048645,3.3187,150.67,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727292054758,3.3187,150.67,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727292060352,3.3187,150.67,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292062556,3.3185,150.68,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292062865,2.7679,150.69,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292063462,2.7679,150.69,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292063757,10.2,150.67,150.57,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292063962,10.2,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292064453,10.2,150.62,150.57,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1727292064861,13.5198,150.62,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727292065253,13.5198,150.62,150.57,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1727292065448,10.2,150.62,150.57,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292065660,10.2,150.61,150.57,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292066147,10.2,150.61,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292066148,10.2,150.61,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727292066353,10.2,150.61,150.53,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727292066354,15.96,150.61,150.53,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727292066662,15.96,150.63,150.53,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727292066858,3.3201,150.61,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727292067161,3.39502385,150.6,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727292069564,6.71522385,150.6,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727292069754,3.3202,150.6,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727292069950,3.3201,150.61,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727292070366,3.24960127,150.6,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727292070557,2.623,150.62,150.55,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727292070757,15.96,150.66,150.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727292071159,15.96,150.66,150.58,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727292071460,15.96,150.66,150.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727292071868,3.3196,150.63,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727292072061,15.96,150.66,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727292072464,3.3196,150.63,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727292075661,2.5755,150.67,150.6,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727292076169,2.5755,150.67,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727292076669,3.3192,150.65,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727292076869,2.5755,150.67,150.58,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727292077273,2.5755,150.67,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727292077571,2.5755,150.67,150.58,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727292077771,3.3193,150.64,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727292078168,2.5755,150.67,150.58,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727292078360,2.5755,150.67,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727292078561,2.5755,150.67,150.6,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727292078765,2.5755,150.67,150.62,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727292079066,1.2996,150.67,150.62,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727292079671,1.2996,150.67,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727292080173,2.7318,150.71,150.62,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727292080472,6.02516344,150.71,150.62,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727292080664,3.3183,150.69,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727292080863,3.29801368,150.68,150.62,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727292081969,2.7318,150.71,150.64,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727292082185,6.0955813,150.71,150.64,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727292082561,3.3181,150.7,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727292083765,3.3637813,150.71,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727292083975,2.5534,150.74,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727292084173,4.62249521,150.74,150.67,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727292084370,4.62249521,150.74,150.65,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727292084371,18.5134,150.74,150.65,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727292084876,3.3181,150.7,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727292086280,3.3182,150.69,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727292087572,3.3181,150.7,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727292088978,3.3181,150.7,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292090578,3.3181,150.7,150.66,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727292091081,3.3183,150.69,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292092080,3.3183,150.69,150.66,13.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727292095478,3.3181,150.7,150.66,13.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727292096078,3.3182,150.69,150.66,13.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727292096279,10.2,150.68,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292096780,10.2,150.71,150.66,13.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727292097284,3.3181,150.7,150.66,13.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727292099479,12.25708941,150.73,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292099682,5.95104877,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292099683,16.15104877,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292100183,16.15104877,150.74,150.69,13.518]
["bitfinex-derivatives","SOLF0:USTF0",1727292100487,10.2,150.73,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292101083,3.3177,150.72,150.68,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727292102690,5.95104877,150.74,150.67,13.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727292102992,10.2,150.71,150.67,13.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727292103378,10.2,150.71,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292103589,10.2,150.69,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292104291,10.2,150.69,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292104480,10.2,150.67,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292104892,13.5187,150.67,150.63,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727292105594,13.5187,150.67,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727292106479,3.319,150.66,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727292108395,3.3191,150.65,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727292108694,3.3191,150.65,150.62,13.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727292109492,3.3822711,150.66,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292109686,10.2,150.69,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292109891,10.2,150.7,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292110091,12.26548514,150.73,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292110298,10.2,150.72,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292110590,3.3178,150.71,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292110797,10.2,150.73,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292111194,3.3177,150.72,150.68,13.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727292112485,3.3178,150.71,150.68,13.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727292112687,10.2,150.73,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292112994,16.15104877,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292113188,10.2,150.73,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292113380,10.2,150.73,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292113581,3.318,150.71,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292113987,3.318,150.71,150.67,13.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727292115096,10.2,150.68,150.6,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292115292,10.2,150.68,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292115599,10.2,150.67,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292115797,13.5186,150.67,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292116797,13.5186,150.67,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727292118993,3.3186,150.67,150.64,13.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727292119391,3.3185,150.68,150.65,13.519]
["bitfinex-derivatives","SOLF0:USTF0",1727292120798,10.2,150.7,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292121305,12.26704031,150.73,150.64,13.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727292121306,3.3185,150.68,150.64,13.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727292122603,3.3185,150.68,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727292123302,13.5183,150.69,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727292124603,12.26704031,150.73,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292124806,22.46704031,150.73,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292125005,5.95104877,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292125304,3.3178,150.71,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292125704,3.3178,150.71,150.67,13.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727292125905,3.3178,150.71,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292126806,3.3178,150.71,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727292127392,10.2,150.69,150.6,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292127597,10.2,150.69,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292128394,13.5183,150.69,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292129005,13.5183,150.69,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727292129006,3.3184,150.68,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727292129209,10.2,150.69,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292129410,10.2,150.68,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292129709,10.2,150.65,150.6,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1727292129899,10.2,150.63,150.6,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292130211,10.2,150.63,150.6,83.0201]
["bitfinex-derivatives","SOLF0:USTF0",1727292130408,10.2,150.63,150.6,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292130604,10.2,150.63,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727292130803,10.2,150.63,150.6,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292131097,10.2,150.63,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727292131098,13.5195,150.63,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727292131502,10.2,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292131905,10.2,150.63,150.53,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292132108,10.2,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292132502,3.3197,150.62,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727292133207,13.5196,150.63,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727292133607,3.319,150.66,150.63,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727292133815,10.2,150.68,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292134007,10.2,150.69,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292134208,3.3185,150.68,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727292134508,10.2,150.71,150.57,3.3827144]
["bitfinex-derivatives","SOLF0:USTF0",1727292134703,10.2,150.71,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292135407,3.3181,150.7,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727292135801,10.2,150.71,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292136005,10.2,150.69,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727292136310,3.3184,150.68,150.65,13.519]
["bitfinex-derivatives","SOLF0:USTF0",1727292136499,3.3184,150.68,150.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292136705,3.3184,150.68,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727292137304,15.94,150.69,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292137504,15.94,150.67,150.58,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1727292137708,3.24422157,150.66,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727292137914,3.24422157,150.66,150.58,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1727292138217,19.29480871,150.65,150.58,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292138415,3.3197,150.63,150.58,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292139009,3.3194,150.64,150.58,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292139608,3.3194,150.64,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727292141118,3.3195,150.63,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727292141821,3.3198,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727292142128,21.93116036,150.65,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727292142311,3.3199,150.62,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727292142519,21.93116036,150.65,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727292143023,3.3199,150.62,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727292144328,3.3207,150.58,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727292144512,3.3207,150.58,150.52,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292144513,15.94,150.6,150.52,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292144716,15.94,150.58,150.52,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292144911,3.37176079,150.57,150.52,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292145219,15.94,150.57,150.52,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292145406,19.33169435,150.57,150.52,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292145610,3.39169435,150.57,150.52,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292145818,3.3208,150.58,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727292146122,3.34385382,150.57,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727292146421,2.7167,150.59,150.52,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292146811,3.3209,150.57,150.53,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727292147025,3.29877035,150.57,150.52,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292147220,3.3211,150.56,150.52,83.0218]
["bitfinex-derivatives","SOLF0:USTF0",1727292147415,3.24958457,150.57,150.52,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292147610,15.94,150.58,150.52,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292147813,3.3212,150.56,150.52,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292148220,15.94,150.58,150.52,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292148523,2.7167,150.59,150.52,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1727292149221,6.0372,150.59,150.52,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1727292149930,6.0372,150.59,150.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292150510,6.0372,150.59,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727292151626,3.3206,150.58,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727292152023,3.3206,150.58,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727292152925,2.7167,150.59,150.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292153119,15.94,150.58,150.5,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292153514,3.3214,150.55,150.5,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292154018,3.3214,150.55,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727292154323,3.33466267,150.56,150.5,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292154524,15.94,150.58,150.5,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292154717,2.7167,150.59,150.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292155522,3.3208,150.58,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727292155721,2.7167,150.59,150.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292156113,6.0371,150.59,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727292156421,6.0371,150.59,150.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292156617,3.3206,150.58,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727292156823,2.7167,150.59,150.44,9.99435912]
["bitfinex-derivatives","SOLF0:USTF0",1727292157015,15.94,150.56,150.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292157216,15.94,150.54,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727292157922,3.3221,150.52,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727292158425,3.3218,150.53,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727292158619,3.3218,150.53,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727292159227,3.3218,150.53,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727292162130,4.6170929,150.55,150.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292162330,15.94,150.54,150.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292162834,2.6155,150.53,150.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292163132,3.3225,150.5,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727292163634,3.3225,150.5,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727292164133,3.3222,150.51,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727292164330,2.6155,150.53,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727292164523,3.3224,150.51,150.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292165335,3.3224,150.5,150.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292166035,3.3223,150.51,150.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292166231,2.6155,150.53,150.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292166537,2.6155,150.53,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727292166729,2.6155,150.53,150.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292167430,5.9372,150.53,150.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292168028,3.3216,150.54,150.48,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292168340,3.36624775,150.56,150.48,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292168530,3.3213,150.55,150.48,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292169334,3.3213,150.55,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727292170135,3.3215,150.54,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727292173037,3.35328146,150.56,150.48,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292173236,18.5326,150.58,150.48,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292173442,3.3212,150.56,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727292173743,3.39073861,150.56,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727292174039,3.3214,150.55,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727292177646,6.61476089,150.56,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727292177842,3.3211,150.56,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727292178142,3.3211,150.56,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727292178334,6.59924988,150.56,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727292179641,6.59924988,150.56,150.53,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727292179844,5.9133,150.58,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292180043,2.5926,150.58,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292180243,12.8126,150.58,150.53,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292180445,3.3209,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727292181147,3.3209,150.57,150.53,14.5416]
["bitfinex-derivatives","SOLF0:USTF0",1727292182739,1.3597,150.64,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292182944,10.22,150.61,150.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292183344,3.3208,150.58,150.55,13.5412]
["bitfinex-derivatives","SOLF0:USTF0",1727292183751,3.3208,150.58,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292186248,3.3208,150.58,150.55,13.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727292189052,12.9228,150.62,150.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292189439,3.3201,150.61,150.57,13.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727292190242,6.0226,150.62,150.58,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292190644,2.7028,150.62,150.58,13.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727292191650,3.3202,150.6,150.57,13.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727292192751,13.5402,150.6,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727292193458,3.32,150.61,150.57,13.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727292193752,3.32,150.61,150.58,13.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727292194055,3.32,150.61,150.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292194258,3.32,150.61,150.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292194649,3.32,150.61,150.57,13.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727292194958,3.32,150.61,150.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292195359,12.9228,150.62,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727292195659,12.9228,150.62,150.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292196056,3.3201,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727292196563,3.3201,150.61,150.57,13.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727292198048,6.0226,150.62,150.58,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292198252,6.0226,150.62,150.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292198762,6.6359,150.71,150.61,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292198965,10.22,150.68,150.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292199155,3.3189,150.66,150.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292199354,6.7025196,150.66,150.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292199865,3.3836196,150.66,150.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292200047,3.3187,150.67,150.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292200666,3.36168904,150.66,150.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292200961,3.36168904,150.66,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727292202650,3.36168904,150.66,150.63,13.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727292204267,3.3187,150.67,150.63,13.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727292209362,13.51746246,150.66,150.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292209561,3.35625083,150.65,150.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292210565,10.22,150.62,150.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292210957,13.61245383,150.62,150.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292211156,3.39245383,150.62,150.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292211358,10.22,150.63,150.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292211571,13.5396,150.63,150.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292211766,3.3196,150.63,150.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292212067,2.686,150.64,150.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292212463,6.04004345,150.64,150.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292212769,2.686,150.64,150.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292212969,3.27164595,150.65,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727292213764,6.59074595,150.65,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727292213967,6.59074595,150.65,150.61,13.5398]
["bitfinex-derivatives","SOLF0:USTF0",1727292214566,6.59074595,150.65,150.61,14.5398]
["bitfinex-derivatives","SOLF0:USTF0",1727292215478,10.22,150.63,150.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292216171,13.5396,150.63,150.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292216872,13.5396,150.63,150.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292217461,3.27164595,150.65,150.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292217462,13.5393,150.64,150.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292217660,3.27164595,150.65,150.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292217661,10.22,150.65,150.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292218270,3.3193,150.64,150.61,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727292223780,16.8795114,150.65,150.61,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727292223980,16.8795114,150.65,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727292224279,3.319,150.66,150.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292224485,2.686,150.69,150.64,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292224686,2.686,150.69,150.66,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292224977,2.686,150.69,150.56,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1727292224978,2.686,150.69,150.64,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292225178,10.22,150.68,150.64,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292226482,12.906,150.69,150.64,13.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727292227080,2.686,150.69,150.65,13.539]
["bitfinex-derivatives","SOLF0:USTF0",1727292227782,6.0043,150.69,150.65,13.539]
["bitfinex-derivatives","SOLF0:USTF0",1727292230170,3.3184,150.68,150.65,13.539]
["bitfinex-derivatives","SOLF0:USTF0",1727292230578,3.3184,150.68,150.65,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292234492,3.3187,150.67,150.64,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292235991,2.686,150.69,150.66,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292236189,10.22,150.73,150.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292236491,12.8485,150.73,150.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292236794,5.91743729,150.73,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292237397,16.13743729,150.73,150.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292237994,3.3179,150.71,150.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292238497,3.318,150.7,150.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292239195,3.3182,150.69,150.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292239386,10.22,150.71,150.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292241289,3.3182,150.69,150.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292242292,3.318,150.7,150.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292244495,3.3182,150.69,150.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292246798,3.3182,150.69,150.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292247298,3.3182,150.69,150.66,13.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727292248689,3.3182,150.69,150.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292249701,3.3181,150.7,150.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292250103,10.22,150.72,150.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292250489,3.3179,150.71,150.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292251704,3.318,150.7,150.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292252494,3.3178,150.71,150.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292252702,1.2917,150.76,150.7,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292252909,3.37152155,150.76,150.73,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292253197,3.37152155,150.76,150.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292253198,12.26714141,150.8,150.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292253403,10.22,150.8,150.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292253591,3.3162,150.78,150.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292253792,3.3162,150.78,150.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292253988,22.48714141,150.79,150.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292254201,3.3162,150.78,150.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292255001,13.64255611,150.79,150.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292255195,1.3859,150.79,150.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292257898,3.3164,150.77,150.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292263606,3.3164,150.77,150.74,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292263801,3.3164,150.77,150.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292264412,2.6686,150.79,150.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292264413,3.3162,150.78,150.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292264602,3.3162,150.78,150.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292265204,16.94086134,150.79,150.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292265410,4.702,150.79,150.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292266208,16.94086134,150.79,150.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292266412,12.23886134,150.78,150.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292266710,4.702,150.79,150.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292266912,12.23886134,150.78,150.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292267110,4.702,150.79,150.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292267308,16.94086134,150.79,150.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292267509,12.23886134,150.78,150.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292267714,12.23886134,150.78,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727292267900,12.23886134,150.78,150.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292268106,4.702,150.79,150.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292268811,4.702,150.79,150.75,13.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727292269601,3.3162,150.78,150.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292270506,4.7019,150.79,150.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292271303,4.7019,150.79,150.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292271514,3.3162,150.78,150.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292272605,3.3164,150.77,150.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292272805,14.8757,150.77,150.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292273813,4.6557,150.77,150.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292278920,14.8757,150.77,150.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292279818,4.6557,150.77,150.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292281420,3.3168,150.76,150.73,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292281621,1.3393,150.77,150.73,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292281919,3.3168,150.76,150.73,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292282327,1.3393,150.77,150.74,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292282510,1.3393,150.77,150.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292283518,13.61424792,150.79,150.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292283912,1.3859,150.79,150.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292284111,3.3164,150.78,150.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292285616,3.3161,150.79,150.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292286523,3.3162,150.78,150.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292290029,3.316,150.79,150.77,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292292334,3.316,150.79,150.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292292537,3.316,150.79,150.77,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292294334,3.316,150.79,150.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292300446,10.22,150.79,150.69,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727292300743,10.22,150.79,150.61,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292300744,1.3203,150.78,150.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292300942,3.3175,150.73,150.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292301143,3.3175,150.73,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292301343,3.26131687,150.72,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292301541,3.3176,150.72,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292301744,3.34859949,150.72,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292302246,10.22,150.75,150.71,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292302652,13.537,150.75,150.71,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292302853,12.26412631,150.77,150.73,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292303345,12.26412631,150.77,150.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292303346,3.3169,150.75,150.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292305155,22.48412631,150.77,150.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292305448,22.48412631,150.77,150.71,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292305632,22.48412631,150.77,150.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292305834,3.3166,150.76,150.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727292309348,3.3166,150.76,150.73,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292310547,3.3165,150.77,150.73,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292310753,3.3165,150.77,150.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292315456,3.3165,150.77,150.74,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292320561,16.9872548,150.78,150.74,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292321058,16.9872548,150.78,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727292321265,22.48412631,150.77,150.67,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727292321557,3.3174,150.73,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727292321763,3.3174,150.73,150.7,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292322361,3.3174,150.73,150.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292322362,3.3176,150.72,150.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292322560,10.22,150.72,150.67,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727292322763,2.6604,150.76,150.64,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727292322764,3.3183,150.69,150.64,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727292322966,13.5383,150.69,150.64,13.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727292323169,10.22,150.69,150.64,13.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727292323461,3.28553409,150.7,150.65,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292323662,12.26412631,150.75,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292323865,10.22,150.74,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292324063,3.3177,150.72,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292324964,13.5374,150.73,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292325365,3.3174,150.73,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292326072,3.3172,150.74,150.69,13.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727292326367,13.5372,150.74,150.69,13.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727292326664,25.80102631,150.75,150.7,13.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727292326869,15.58102631,150.75,150.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292327069,15.58102631,150.75,150.61,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727292327070,12.26412631,150.74,150.62,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727292327372,10.22,150.73,150.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292327766,10.22,150.72,150.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292328165,3.3178,150.71,150.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292328364,10.22,150.72,150.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292328576,3.3177,150.72,150.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292329069,3.3177,150.72,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292330868,3.3177,150.72,150.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292331767,12.26412631,150.75,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727292331768,10.22,150.71,150.67,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292331969,13.53009193,150.7,150.65,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292332170,10.22,150.7,150.65,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292332477,3.3183,150.69,150.65,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292332770,13.50186865,150.7,150.66,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292333079,6.59996865,150.7,150.66,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292333476,3.3181,150.7,150.67,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292333873,3.3178,150.71,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292334377,15.60515235,150.72,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292334679,12.28755235,150.72,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292335076,11.591,150.73,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292335669,3.3176,150.72,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292337375,3.3178,150.71,150.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292337973,3.3176,150.72,150.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292338175,3.3176,150.72,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292338586,10.22,150.75,150.71,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292339397,3.3172,150.74,150.71,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292339581,12.28416351,150.76,150.73,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292339777,13.62282849,150.78,150.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292339778,6.71912849,150.78,150.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292339974,6.6299,150.84,150.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292339975,10.22,150.81,150.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292340388,3.3162,150.79,150.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292340588,6.62685383,150.79,150.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292340894,3.3162,150.78,150.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292341793,6.69854317,150.78,150.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292341983,3.3162,150.78,150.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292342897,3.3162,150.78,150.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292343098,3.3164,150.77,150.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292344693,6.60316788,150.78,150.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292347588,3.28686788,150.78,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727292347895,10.22,150.79,150.74,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292348292,3.3166,150.77,150.74,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292350797,10.22,150.78,150.73,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292350997,10.22,150.74,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292351200,10.22,150.73,150.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292351407,1.36,150.77,150.67,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727292351408,3.3181,150.7,150.67,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727292351711,13.5381,150.7,150.67,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727292352205,16.84178403,150.7,150.67,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727292352598,1.3494,150.76,150.67,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1727292352808,10.22,150.73,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292353812,3.3176,150.72,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292354200,13.5376,150.72,150.67,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1727292355014,13.5376,150.72,150.67,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292356510,13.5375,150.72,150.67,13.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727292357500,3.3178,150.71,150.67,13.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727292359404,3.3178,150.71,150.67,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292360305,10.22,150.69,150.61,82.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727292360508,12.27492258,150.75,150.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292360509,10.22,150.68,150.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292360898,3.3188,150.67,150.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292361302,6.57598839,150.67,150.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292361502,3.25718839,150.67,150.64,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292363903,13.47718839,150.67,150.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292365015,3.3189,150.66,150.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292365216,13.47718839,150.67,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727292365511,10.22,150.66,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727292365715,10.22,150.66,150.6,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1727292365911,3.3192,150.65,150.6,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1727292366503,3.34551009,150.66,150.62,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292366714,2.6802,150.69,150.62,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292366715,10.22,150.67,150.62,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292366915,3.25915099,150.66,150.62,13.5395]
["bitfinex-derivatives","SOLF0:USTF0",1727292368414,1.366,150.69,150.65,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292368715,3.29303128,150.68,150.65,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292369017,3.3183,150.69,150.65,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292369218,3.24885404,150.68,150.65,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292369518,3.3183,150.69,150.65,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292369710,3.29790767,150.68,150.65,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292370107,6.61640767,150.68,150.65,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292370312,13.5385,150.68,150.63,13.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727292370906,16.8606521,150.68,150.63,13.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727292371805,16.8606521,150.68,150.64,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292372320,3.3221521,150.68,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727292372515,1.3685,150.7,150.67,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292373021,4.6866,150.7,150.65,13.539]
["bitfinex-derivatives","SOLF0:USTF0",1727292374610,1.3685,150.7,150.66,13.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727292375821,4.6865,150.7,150.66,13.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727292376725,14.9065,150.7,150.65,13.539]
["bitfinex-derivatives","SOLF0:USTF0",1727292379122,3.3182,150.69,150.65,13.539]
["bitfinex-derivatives","SOLF0:USTF0",1727292380114,3.3182,150.69,150.66,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292380310,14.9066,150.7,150.66,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292380718,14.9066,150.7,150.66,13.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727292380916,2.7078,150.74,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292381225,2.7078,150.74,150.61,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727292381226,12.9278,150.74,150.7,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292381814,3.3174,150.73,150.7,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292383730,3.3174,150.73,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292383930,3.3175,150.72,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292391230,13.5374,150.73,150.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292394139,13.5374,150.73,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727292394451,10.22,150.69,150.61,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727292394627,10.22,150.65,150.56,82.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727292394941,13.51316069,150.65,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727292395141,13.51316069,150.65,150.6,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292395335,16.83226069,150.65,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727292395536,16.83226069,150.65,150.6,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292395733,16.83226069,150.65,150.56,82.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727292395734,10.22,150.64,150.56,82.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727292395937,10.22,150.64,150.58,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292396236,3.36134573,150.63,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727292396646,3.36134573,150.63,150.58,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292396839,10.22,150.63,150.58,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292397033,3.3198,150.62,150.58,13.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727292397435,13.55112019,150.63,150.58,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292397734,10.22,150.62,150.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292397938,10.22,150.64,150.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292398736,3.3198,150.62,150.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292398932,10.22,150.64,150.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292399544,3.3195,150.63,150.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292400046,3.3195,150.63,150.59,13.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727292400749,10.22,150.61,150.56,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1727292401849,13.5401,150.61,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727292402848,3.3203,150.6,150.56,93.221]
["bitfinex-derivatives","SOLF0:USTF0",1727292403141,13.5403,150.6,150.56,83.001]
["bitfinex-derivatives","SOLF0:USTF0",1727292403748,3.25403681,150.59,150.56,83.001]
["bitfinex-derivatives","SOLF0:USTF0",1727292404139,6.57443681,150.59,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727292405736,3.3213,150.55,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727292405948,1.3522,150.59,150.5,12.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727292406143,10.22,150.55,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292406340,3.3216,150.54,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727292407562,3.3217,150.53,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727292408637,3.3217,150.53,150.5,13.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727292408841,3.3216,150.54,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727292409040,3.3216,150.54,150.51,13.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727292409250,12.8333,150.58,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292409438,2.6133,150.58,150.53,13.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727292409642,16.10480644,150.58,150.53,13.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727292409842,3.3213,150.55,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292410041,6.66726463,150.55,150.51,13.542]
["bitfinex-derivatives","SOLF0:USTF0",1727292410942,6.66726463,150.55,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727292412846,3.34596463,150.55,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727292413752,13.5415,150.55,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727292413942,3.38961643,150.54,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727292414347,3.38961643,150.54,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727292414547,10.22,150.52,150.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292414753,10.22,150.49,150.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292415451,3.3225,150.5,150.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292415654,5.94242318,150.58,150.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292415857,10.22,150.54,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292417249,10.22,150.52,150.49,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727292420045,5.94242318,150.58,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292420250,10.22,150.56,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292420451,5.94242318,150.58,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292420659,10.22,150.55,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292421754,10.22,150.55,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727292422060,10.22,150.55,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292422257,10.22,150.56,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292422463,10.22,150.56,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292422945,10.22,150.57,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292423148,1.3522,150.59,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292423363,4.73030521,150.59,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292423660,10.22,150.58,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292423851,10.22,150.57,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292424257,10.22,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727292425265,10.22,150.58,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727292428061,4.73030521,150.59,150.56,13.541]
["bitfinex-derivatives","SOLF0:USTF0",1727292428250,10.22,150.6,150.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292428458,1.3135,150.64,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727292428660,1.3135,150.64,150.61,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292429156,1.3135,150.64,150.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292429359,3.2998982,150.67,150.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292429554,11.5256,150.68,150.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292429949,10.22,150.66,150.61,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292430165,10.22,150.65,150.61,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727292430364,7.89007856,150.68,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727292430566,4.57157856,150.68,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727292430766,4.57157856,150.68,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292431057,3.3188,150.67,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727292432154,3.3188,150.67,150.58,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292432360,3.319,150.66,150.58,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292432756,3.319,150.66,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727292434661,3.3187,150.67,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727292435758,3.3189,150.66,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727292435958,3.3189,150.66,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727292436665,4.57157856,150.68,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292437366,7.89007856,150.68,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292438758,7.89007856,150.68,150.63,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727292440171,3.3186,150.67,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727292441971,3.3189,150.66,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727292442169,3.3189,150.66,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292442372,4.57157856,150.68,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292442669,4.57157856,150.68,150.57,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727292442860,15.94,150.66,150.57,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727292443060,20.51157856,150.68,150.58,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727292443755,3.3191,150.65,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727292444170,20.51157856,150.68,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727292444875,3.3195,150.64,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727292445366,15.94,150.66,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727292445672,3.3196,150.63,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727292446970,3.3198,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727292449264,3.32,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727292453171,4.57157856,150.68,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292453374,10.21,150.66,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292453783,3.3192,150.65,150.62,13.5296]
["bitfinex-derivatives","SOLF0:USTF0",1727292455273,13.5292,150.65,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727292457384,13.5292,150.65,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727292457576,3.3187,150.67,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292457979,14.78157856,150.68,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292458180,18.10017856,150.68,150.63,13.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727292458585,14.78157856,150.68,150.63,13.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727292459883,14.78157856,150.68,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727292460086,4.57157856,150.68,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292460982,7.89007856,150.68,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292461289,14.78157856,150.68,150.63,13.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727292461481,13.5288,150.67,150.63,13.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727292465407,13.5288,150.67,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727292465408,3.3189,150.66,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727292465797,3.3191,150.65,150.61,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727292466109,3.3191,150.65,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727292466405,13.5294,150.64,150.6,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1727292466600,13.5294,150.64,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292467001,3.3196,150.63,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292467300,3.3196,150.63,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292467710,3.3196,150.63,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727292470209,3.3198,150.62,150.55,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727292470518,10.21,150.63,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292471104,10.21,150.62,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292471412,4.57157856,150.68,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292471413,3.3208,150.58,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292472006,13.5305,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727292472310,13.5305,150.59,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292472311,3.3205,150.59,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292473716,3.3205,150.59,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727292476416,3.3205,150.59,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727292476921,3.3205,150.59,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727292477119,3.3207,150.58,150.54,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1727292477910,3.3207,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727292480619,3.3208,150.57,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727292481208,3.3211,150.56,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727292481410,10.21,150.57,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292481811,10.21,150.57,150.53,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727292482010,3.3212,150.56,150.53,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727292482817,3.3213,150.55,150.53,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727292483018,10.21,150.57,150.52,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727292483527,3.3214,150.55,150.52,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727292485022,3.3215,150.54,150.52,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727292485320,10.21,150.57,150.52,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727292486510,10.21,150.55,150.52,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727292488410,2.7597,150.59,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292488615,10.21,150.57,150.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292489725,3.3212,150.56,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727292490922,13.5309,150.57,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727292491427,10.21,150.57,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727292491724,13.5307,150.58,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727292493930,6.0802,150.59,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292494318,6.0802,150.59,150.55,13.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727292494515,16.2902,150.59,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727292497126,3.3206,150.58,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727292498034,10.21,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727292499331,10.21,150.56,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727292510147,3.3208,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727292510335,1.3758,150.59,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292510536,1.3069,150.62,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292510933,14.8711,150.63,150.59,13.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727292511345,4.6611,150.63,150.59,13.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727292513847,14.8711,150.63,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727292516549,4.6611,150.63,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727292517353,13.5294,150.64,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727292517847,13.5294,150.64,150.59,13.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727292518043,4.0518,150.67,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292518353,10.21,150.66,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292518652,10.21,150.66,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727292518653,13.529,150.66,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727292519742,7.3706,150.67,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727292519944,4.0518,150.67,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292520250,2.6937,150.67,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292521044,2.6937,150.67,150.63,13.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727292521045,6.0125,150.67,150.63,13.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727292521437,2.6937,150.67,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292521641,10.21,150.66,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292522242,10.21,150.66,150.61,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727292522243,13.529,150.66,150.61,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727292522942,3.3191,150.65,150.61,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727292523147,10.21,150.65,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727292523552,10.21,150.65,150.6,13.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727292524040,3.3194,150.64,150.6,13.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727292525648,3.3194,150.64,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727292525848,3.3194,150.64,150.6,13.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727292527453,10.21,150.63,150.55,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727292527655,10.21,150.6,150.55,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727292527859,10.21,150.6,150.55,89.95]
["bitfinex-derivatives","SOLF0:USTF0",1727292528161,1.3708,150.62,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292528347,11.5808,150.62,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292529962,3.32,150.61,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727292530547,4.6907,150.62,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727292530751,4.6907,150.62,150.59,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727292531051,1.3708,150.62,150.59,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727292531248,1.3708,150.62,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727292532449,1.3708,150.62,150.59,13.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727292532755,10.21,150.61,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292532954,10.21,150.61,150.53,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727292533151,10.21,150.61,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292533559,13.5301,150.61,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727292533857,10.21,150.6,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727292534558,13.5301,150.61,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727292536954,3.3202,150.6,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727292538658,1.3708,150.62,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292538963,1.3708,150.62,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292539165,1.3708,150.62,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727292539646,1.3708,150.62,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727292540155,1.3523,150.66,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292540355,12.9601,150.66,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292540661,10.21,150.65,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292540963,3.3194,150.64,150.6,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1727292543056,10.21,150.65,150.6,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1727292543263,3.3196,150.63,150.59,13.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727292544967,2.7501,150.66,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292545169,10.21,150.65,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292545760,3.3193,150.64,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727292545964,10.21,150.64,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292546268,10.21,150.64,150.54,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727292546269,10.21,150.62,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292546568,10.21,150.61,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292547158,13.5301,150.61,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727292547568,10.21,150.61,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727292547956,10.21,150.63,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727292548467,13.5299,150.62,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727292549361,13.5301,150.61,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727292550571,3.3202,150.6,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727292556481,3.3202,150.6,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727292557865,3.3204,150.59,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292558174,3.3204,150.59,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727292565294,3.3203,150.6,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292565581,10.21,150.61,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292566391,13.5302,150.61,150.58,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727292566682,13.5302,150.61,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292567089,13.5298,150.62,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292567270,10.21,150.62,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292567670,10.21,150.62,150.58,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727292567884,13.5298,150.62,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292568085,13.5298,150.62,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727292568292,12.28445222,150.65,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292568484,12.9601,150.66,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292569077,16.279,150.66,150.62,13.5296]
["bitfinex-derivatives","SOLF0:USTF0",1727292569393,1.3978,150.66,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292569578,16.79447856,150.68,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727292570082,10.21,150.67,150.55,6.86538289]
["bitfinex-derivatives","SOLF0:USTF0",1727292570285,10.21,150.65,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292570480,10.21,150.64,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292570885,13.5293,150.64,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727292571083,13.5293,150.64,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292571689,13.5293,150.64,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727292574688,3.3197,150.63,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727292574877,10.21,150.64,150.54,86.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727292575076,3.38526044,150.65,150.54,86.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727292575077,10.21,150.6,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292575291,3.3204,150.59,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292575490,10.21,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292576080,13.5302,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292577387,13.5302,150.6,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727292577791,10.21,150.6,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727292580495,10.21,150.6,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727292581891,10.21,150.6,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727292582390,16.0,150.54,150.5,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727292582598,79.72,150.81,150.11,123.2613564]
["bitfinex-derivatives","SOLF0:USTF0",1727292582599,79.72,150.53,150.32,8.24685728]
["bitfinex-derivatives","SOLF0:USTF0",1727292582796,39.9,150.5,150.25,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292582992,19.95,150.5,150.26,11.05570219]
["bitfinex-derivatives","SOLF0:USTF0",1727292583297,19.95,150.48,150.3,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292583499,19.95,150.48,150.25,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727292583693,10.21,150.38,150.32,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292583891,3.28928975,150.37,150.32,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292584095,10.21,150.38,150.32,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292584291,3.37815349,150.38,150.26,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727292584491,8.2447466,150.3,150.28,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292584690,19.46479894,150.29,150.28,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292585496,10.21,150.36,150.28,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292585699,10.21,150.36,150.3,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292586392,3.33555215,150.37,150.28,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727292586705,19.305,150.39,150.28,19.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727292587100,19.28992291,150.39,150.28,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727292587397,15.98,150.36,150.27,17.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727292588403,3.30992291,150.39,150.27,17.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727292588705,15.98,150.36,150.27,17.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727292588914,3.3222386,150.35,150.27,17.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727292590203,3.3222386,150.35,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727292590907,3.3222386,150.35,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727292591297,3.28396458,150.37,150.27,17.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727292591497,1.3137,150.47,150.27,17.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727292591498,15.98,150.38,150.27,17.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727292591802,3.2596685,150.37,150.27,17.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727292592398,3.2596685,150.37,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727292592802,3.2596685,150.37,150.32,2.89943905]
["bitfinex-derivatives","SOLF0:USTF0",1727292592993,3.2596685,150.37,150.32,2.57243905]
["bitfinex-derivatives","SOLF0:USTF0",1727292593197,15.98,150.38,150.32,2.57243905]
["bitfinex-derivatives","SOLF0:USTF0",1727292593402,3.30093579,150.37,150.32,2.57243905]
["bitfinex-derivatives","SOLF0:USTF0",1727292594005,3.30093579,150.37,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727292594210,15.98,150.34,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727292596204,15.98,150.36,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727292596904,19.37203135,150.36,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727292597413,3.39203135,150.36,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727292597714,15.98,150.4,150.29,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727292598017,15.98,150.38,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727292598710,19.26184858,150.38,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727292598904,15.98,150.36,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727292599105,15.98,150.36,150.27,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727292599612,19.37635201,150.36,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727292600016,19.37635201,150.36,150.27,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727292600917,19.37635201,150.36,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727292601129,19.37635201,150.36,150.31,3.09485635]
["bitfinex-derivatives","SOLF0:USTF0",1727292602843,3.39635201,150.36,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727292603012,1.4,150.39,150.27,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727292603013,15.98,150.32,150.27,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727292603411,15.98,150.32,150.29,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727292603821,19.3278666,150.32,150.29,3.12728327]
["bitfinex-derivatives","SOLF0:USTF0",1727292604124,3.3478666,150.32,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727292604422,15.98,150.35,150.27,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727292604815,15.98,150.35,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727292605719,15.98,150.35,150.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727292605918,15.98,150.37,150.27,17.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727292606712,15.98,150.37,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727292609016,20.70590028,150.39,150.29,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727292610111,20.70590028,150.39,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727292610721,20.70590028,150.39,150.33,2.66256968]
["bitfinex-derivatives","SOLF0:USTF0",1727292611024,20.70590028,150.39,150.33,2.3318882]
["bitfinex-derivatives","SOLF0:USTF0",1727292612519,20.70590028,150.39,150.29,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727292612725,3.32590028,150.39,150.31,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727292612926,15.98,150.41,150.31,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727292613123,15.98,150.41,150.35,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727292613321,1.3537,150.47,150.27,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727292613520,15.98,150.36,150.27,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727292613714,3.33011583,150.35,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727292615625,3.33011583,150.35,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727292616522,15.98,150.38,150.27,17.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727292617425,15.98,150.38,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727292618115,15.98,150.36,150.27,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727292618323,15.98,150.34,150.27,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727292618524,15.98,150.32,150.27,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727292618827,15.98,150.32,150.29,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727292619331,3.4058984,150.31,150.29,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727292619522,15.98,150.32,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727292619918,15.98,150.34,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727292620730,3.3263,150.33,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727292620933,3.3263,150.33,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727292621121,15.98,150.32,150.25,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727292621318,3.33965781,150.31,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727292621732,15.98,150.33,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727292621929,15.98,150.33,150.25,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727292623330,19.3062,150.33,150.29,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727292624139,19.3062,150.33,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727292624447,15.98,150.33,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727292627232,15.98,150.35,150.25,20.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727292628642,15.98,150.35,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727292629239,15.98,150.35,150.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727292629741,19.3058,150.35,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727292630746,3.3259,150.34,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727292631046,3.3259,150.34,150.31,2.86313274]
["bitfinex-derivatives","SOLF0:USTF0",1727292632039,19.3058,150.35,150.31,2.86313274]
["bitfinex-derivatives","SOLF0:USTF0",1727292632650,3.326,150.34,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727292632849,3.326,150.34,150.25,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727292633040,15.98,150.35,150.25,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727292633344,15.98,150.32,150.25,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727292633544,15.98,150.32,150.25,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727292633741,15.98,150.31,150.25,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727292633947,19.31233473,150.31,150.25,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727292634837,22.63903473,150.31,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727292635238,15.98,150.28,150.22,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727292635740,19.26284173,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727292636454,19.26284173,150.28,150.26,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727292636652,19.26284173,150.28,150.22,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727292636950,22.59024173,150.28,150.22,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727292637550,19.3075,150.27,150.22,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727292637946,19.3075,150.27,150.21,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727292638445,19.3075,150.27,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727292638644,15.98,150.27,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727292638846,19.26284173,150.28,150.21,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727292639048,19.26284173,150.28,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727292640055,22.59014173,150.28,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727292640359,15.98,150.27,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727292641044,19.26582844,150.27,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727292641957,19.26582844,150.27,150.21,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727292642446,22.59342844,150.27,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727292644558,22.59342844,150.27,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727292644754,19.26582844,150.27,150.21,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727292645256,22.59342844,150.27,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727292645461,15.98,150.25,150.16,17.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727292645650,15.98,150.23,150.17,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727292645850,15.98,150.23,150.2,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727292646469,3.25229785,150.22,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727292647355,15.98,150.23,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727292647659,15.98,150.25,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727292648361,19.29945647,150.25,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727292650654,19.29945647,150.25,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727292650861,19.29945647,150.25,150.17,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727292651165,19.29945647,150.25,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727292656165,15.98,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727292658456,19.3081,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727292658661,19.3081,150.24,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727292658861,15.98,150.22,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727292659268,15.98,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727292661063,15.98,150.22,150.2,2.63353204]
["bitfinex-derivatives","SOLF0:USTF0",1727292662370,15.98,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727292663763,15.98,150.22,150.17,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727292664159,15.98,150.22,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727292664459,15.98,150.22,150.17,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727292665255,15.98,150.22,150.19,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727292665465,15.98,150.22,150.17,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727292665973,15.98,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727292666174,15.98,150.22,150.17,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727292667264,15.98,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727292668270,10.24,150.2,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727292671768,6.64745647,150.25,150.17,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727292671963,10.24,150.22,150.17,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1727292672164,10.24,150.22,150.17,12.9573]
["bitfinex-derivatives","SOLF0:USTF0",1727292672776,10.24,150.22,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727292673366,6.64745647,150.25,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727292673564,10.24,150.23,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727292673871,13.61075676,150.23,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727292674466,13.61075676,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727292675666,13.61075676,150.23,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727292678166,3.3286,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727292678368,10.24,150.2,150.17,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727292678572,10.24,150.18,150.17,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727292678978,10.24,150.18,150.17,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727292680875,10.24,150.19,150.18,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727292681078,8.0455,150.32,150.17,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1727292681277,10.24,150.22,150.17,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1727292681472,13.58610259,150.22,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727292682374,8.0455,150.32,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727292682573,10.24,150.24,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727292682779,13.58277148,150.24,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727292684868,3.34277148,150.24,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727292685076,10.24,150.26,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727292685476,13.59398577,150.26,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727292687180,13.59398577,150.26,150.17,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727292687181,1.3925,150.32,150.23,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292687483,10.24,150.29,150.23,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292687875,3.31501305,150.28,150.23,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292688386,3.31501305,150.28,150.27,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727292690376,3.31501305,150.28,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727292690986,10.24,150.29,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727292691190,10.24,150.29,150.23,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292691683,10.24,150.29,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727292692384,10.24,150.29,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727292692790,10.24,150.29,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727292693678,3.3266,150.31,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727292693880,10.24,150.3,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727292694386,10.24,150.29,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727292694687,3.36951851,150.28,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727292695984,4.75111195,150.36,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727292696187,10.24,150.3,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727292696370,3.32023706,150.29,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727292696770,3.32023706,150.29,150.24,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292697377,3.32023706,150.29,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727292698082,3.32023706,150.29,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727292701580,10.24,150.3,150.25,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727292701787,10.24,150.28,150.25,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727292702686,13.58298974,150.28,150.25,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727292702890,13.58298974,150.28,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727292704689,3.34298974,150.28,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727292704890,3.34298974,150.28,150.27,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727292705085,13.5669,150.3,150.27,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727292705283,3.25042489,150.29,150.25,12.9277]
["bitfinex-derivatives","SOLF0:USTF0",1727292705488,13.5667,150.31,150.25,12.9277]
["bitfinex-derivatives","SOLF0:USTF0",1727292705791,10.24,150.31,150.25,12.9277]
["bitfinex-derivatives","SOLF0:USTF0",1727292706489,13.5667,150.31,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727292707786,10.24,150.31,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727292709894,13.5666,150.31,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727292710792,13.5668,150.3,150.25,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727292710993,16.92710403,150.3,150.25,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727292711498,16.92710403,150.3,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727292712995,3.36030403,150.3,150.25,12.9277]
["bitfinex-derivatives","SOLF0:USTF0",1727292713493,3.36030403,150.3,150.27,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292713695,3.36030403,150.3,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727292722208,3.36030403,150.3,150.25,12.9277]
["bitfinex-derivatives","SOLF0:USTF0",1727292722409,3.3265,150.32,150.27,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292722704,13.5665,150.32,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727292723295,13.5665,150.32,150.27,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292724000,13.5665,150.32,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727292725100,1.3486,150.36,150.28,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292725409,10.24,150.35,150.3,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292725710,3.326,150.34,150.3,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292726004,6.63791744,150.34,150.3,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292726501,16.87791744,150.34,150.3,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292726999,16.87791744,150.34,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727292728497,13.55191744,150.34,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727292728699,3.31191744,150.34,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727292728901,10.24,150.36,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727292729103,13.63957392,150.36,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727292729605,3.39957392,150.36,150.32,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292729798,6.6476,150.44,150.32,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292729999,10.24,150.39,150.33,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292730309,16.96813547,150.39,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727292731009,3.325,150.38,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727292731210,10.24,150.37,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727292735712,13.5653,150.37,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727292743808,13.5653,150.37,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727292744320,3.3253,150.37,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727292746316,10.24,150.35,150.26,81.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727292746514,10.24,150.34,150.29,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292746814,3.3262,150.33,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727292747215,6.57532679,150.33,150.29,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292747721,6.57532679,150.33,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727292749117,3.24912679,150.33,150.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727292749518,10.24,150.37,150.32,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292749721,3.3258,150.35,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727292749914,6.63805291,150.35,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727292750619,3.3259,150.34,150.32,13.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727292752021,3.3259,150.34,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727292752321,3.3262,150.33,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727292755318,3.326,150.34,150.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727292756523,6.71038466,150.35,150.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292757122,3.326,150.34,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727292758124,6.71038466,150.35,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727292758327,3.3258,150.35,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727292758525,3.3258,150.35,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727292758820,6.64404432,150.35,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727292761522,10.24,150.34,150.26,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1727292761734,10.24,150.34,150.29,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292761921,3.3262,150.33,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727292762324,6.72698546,150.33,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727292762827,6.72698546,150.33,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727292763133,3.3264,150.32,150.26,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727292763329,3.3264,150.32,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727292763627,3.3263,150.33,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727292763828,6.69313751,150.33,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727292764224,6.69313751,150.33,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727292764426,3.3264,150.32,150.28,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292765127,3.3264,150.32,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727292765322,6.68125588,150.32,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727292765620,3.3264,150.32,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727292766028,6.57475252,150.32,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727292766635,3.24835252,150.32,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727292766934,3.3262,150.33,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727292767320,6.7289824,150.33,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727292767626,3.326,150.34,150.31,13.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727292767830,3.37049856,150.33,150.31,13.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727292769037,3.3258,150.35,150.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727292770234,6.73080599,150.35,150.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727292775028,16.97080599,150.35,150.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727292776537,16.97080599,150.35,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727292779135,10.24,150.32,150.26,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727292779343,10.24,150.32,150.26,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727292779541,10.24,150.31,150.26,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727292779743,13.5666,150.31,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727292780442,13.5666,150.31,150.24,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727292780443,10.24,150.29,150.24,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727292780643,10.24,150.27,150.24,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727292780947,10.24,150.26,150.24,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727292781134,10.24,150.26,150.17,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727292781334,10.24,150.26,150.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292781749,3.40290999,150.25,150.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292781949,3.40290999,150.25,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727292783037,6.6523,150.34,150.24,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292783244,10.24,150.29,150.24,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292783444,13.65236014,150.29,150.24,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292783946,3.3273,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727292784247,13.5673,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727292784745,10.24,150.28,150.26,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727292785154,3.41236014,150.29,150.26,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727292785352,13.5669,150.3,150.26,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727292785854,16.96394315,150.3,150.26,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727292786051,13.5671,150.29,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727292786746,3.37373468,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727292788851,10.24,150.27,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727292789055,13.60674214,150.27,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727292789956,13.5671,150.29,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727292790160,13.5671,150.29,150.24,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292790560,3.40037293,150.28,150.24,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292790750,3.40037293,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727292790950,6.72767293,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727292792255,6.72767293,150.28,150.17,9.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727292792256,1.2769,150.36,150.26,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292792661,10.24,150.31,150.26,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292792967,13.57166866,150.31,150.26,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292793169,16.89846866,150.31,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727292793463,16.89846866,150.31,150.26,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292793464,13.57166866,150.31,150.26,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292793666,13.57166866,150.31,150.26,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1727292793870,16.89826866,150.31,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727292794771,13.57166866,150.31,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727292795469,16.89826866,150.31,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727292796458,16.89826866,150.31,150.26,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727292796459,3.3271,150.29,150.26,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727292796663,10.24,150.28,150.26,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727292797373,13.49398715,150.28,150.26,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1727292799785,3.25398715,150.28,150.26,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1727292800379,3.3269,150.3,150.26,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1727292801075,3.3271,150.29,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727292801284,7.928,150.36,150.26,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727292801481,10.24,150.28,150.25,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727292802077,10.24,150.28,150.25,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727292802078,3.3275,150.27,150.25,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727292804680,3.34864828,150.29,150.25,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727292804986,25.57322468,150.35,150.27,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292805281,25.57322468,150.35,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727292805282,3.3267,150.31,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727292805477,3.37717253,150.31,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727292805677,3.3266,150.31,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727292805886,3.38660274,150.3,150.27,13.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727292806087,10.24,150.32,150.27,13.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727292806779,3.3267,150.31,150.27,13.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727292808975,3.3268,150.3,150.27,13.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727292813588,3.3268,150.3,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727292814895,3.3267,150.31,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727292815078,3.3267,150.31,150.28,13.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727292815283,13.51839925,150.32,150.29,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727292815491,3.27839925,150.32,150.3,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292815781,10.24,150.37,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727292815986,10.24,150.37,150.33,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292816384,3.3253,150.37,150.33,13.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727292816592,3.3253,150.37,150.33,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292816890,10.24,150.4,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727292817081,10.24,150.4,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292817291,3.3247,150.4,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292817687,3.27208005,150.41,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292818001,12.24945288,150.46,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292818180,10.24,150.46,150.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292818384,3.3238,150.44,150.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292820494,3.324,150.43,150.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292821699,13.5638,150.44,150.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292822293,3.3238,150.44,150.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292823998,10.24,150.44,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727292824391,10.24,150.44,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292825495,3.3242,150.42,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727292827593,10.24,150.4,150.35,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727292828489,3.325,150.38,150.35,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727292828897,3.2920825,150.39,150.35,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727292829500,6.6169825,150.39,150.35,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727292830701,3.3251,150.38,150.34,14.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727292831298,3.3251,150.38,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727292838799,3.2920825,150.39,150.34,11.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727292839002,10.24,150.4,150.34,11.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727292839606,13.57000598,150.4,150.34,11.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727292839803,3.33000598,150.4,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292840003,10.24,150.41,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292840206,3.33166966,150.4,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292840408,6.65636966,150.4,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727292840606,3.33166966,150.4,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292840796,10.24,150.42,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292840999,3.3246,150.4,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727292841908,6.59195191,150.41,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727292843711,3.3248,150.39,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727292844012,3.3248,150.39,150.36,13.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727292844419,3.3248,150.39,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727292846723,3.3247,150.4,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727292847216,10.24,150.42,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292847519,10.24,150.41,150.34,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727292847717,10.24,150.41,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292848219,3.34686469,150.41,150.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292848519,10.24,150.43,150.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292848719,3.3245,150.41,150.38,13.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727292849720,3.3243,150.42,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727292849919,3.3243,150.42,150.39,13.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727292850615,3.27998729,150.43,150.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292850819,10.24,150.46,150.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292851215,3.3238,150.44,150.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292851618,10.24,150.45,150.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292851815,3.324,150.43,150.4,13.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727292859936,3.324,150.43,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727292860132,10.24,150.44,150.34,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727292860334,10.24,150.41,150.34,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727292860638,3.3247,150.4,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292860939,3.3247,150.4,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727292861245,3.36128087,150.46,150.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292861537,10.24,150.43,150.4,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727292861742,3.3702638,150.42,150.4,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727292861938,3.3243,150.42,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292862145,10.24,150.43,150.39,13.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727292862346,10.24,150.43,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727292862545,10.24,150.43,150.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292862546,3.3244,150.41,150.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292862745,3.3244,150.41,150.38,13.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727292863246,3.3244,150.41,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727292864146,3.3244,150.41,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727292864345,1.2771,150.48,150.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292864532,10.24,150.46,150.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292864737,3.29407521,150.46,150.42,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292864937,3.3236,150.45,150.42,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292865243,3.30039654,150.44,150.42,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292865849,3.30039654,150.44,150.42,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727292866150,3.30039654,150.44,150.42,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292866448,3.3233,150.46,150.42,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292866944,3.3235,150.45,150.42,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727292868344,6.64409131,150.46,150.42,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727292868552,10.24,150.48,150.42,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727292868845,3.3224,150.5,150.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292869149,6.64642048,150.5,150.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292869353,3.3224,150.5,150.46,13.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727292869557,3.3222,150.51,150.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292869742,6.6418,150.57,150.37,4.67329545]
["bitfinex-derivatives","SOLF0:USTF0",1727292869743,6.6395,150.62,150.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292869941,10.24,150.54,150.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292870247,13.63752544,150.54,150.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292870850,3.3218,150.53,150.49,13.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727292871242,13.63752544,150.54,150.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292871450,3.39752544,150.54,150.5,13.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727292871643,10.24,150.56,150.5,13.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727292871845,13.58098011,150.56,150.5,13.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727292872151,16.90228011,150.56,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727292872450,3.34098011,150.56,150.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292872654,3.3203,150.6,150.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292872848,3.3203,150.6,150.56,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292874857,10.24,150.57,150.52,12.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727292875041,3.37376726,150.56,150.52,12.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727292875754,1.2621,150.65,150.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292875953,10.24,150.62,150.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292876757,10.24,150.61,150.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292876959,10.24,150.59,150.52,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727292877154,3.3207,150.58,150.53,13.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727292877754,3.3209,150.57,150.53,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292877943,10.24,150.55,150.52,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727292878149,10.24,150.56,150.52,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727292878653,13.52803083,150.56,150.52,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727292878853,3.28803083,150.56,150.52,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727292879053,13.561,150.57,150.52,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1727292879257,3.33255798,150.56,150.52,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1727292879960,10.24,150.62,150.55,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292880162,10.24,150.59,150.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292880357,10.24,150.57,150.53,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1727292880555,13.49401405,150.57,150.53,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1727292881164,10.24,150.59,150.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292881350,11.58124378,150.62,150.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292881661,21.82124378,150.62,150.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292881863,10.24,150.62,150.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292882052,3.3201,150.61,150.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292884164,3.3202,150.6,150.56,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727292884363,3.3202,150.6,150.54,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727292884663,3.3202,150.6,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727292885048,15.95,150.64,150.54,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727292885255,15.95,150.62,150.54,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727292885555,3.3203,150.6,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727292887666,15.95,150.62,150.53,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727292887859,15.95,150.6,150.53,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727292888054,15.95,150.62,150.52,82.70912256]
["bitfinex-derivatives","SOLF0:USTF0",1727292888363,3.3205,150.59,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727292888761,3.3203,150.6,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727292890561,3.3205,150.59,150.54,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727292890866,15.95,150.64,150.54,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727292891065,3.3203,150.6,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727292892151,3.3204,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727292893263,1.2621,150.65,150.56,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727292893665,1.2621,150.65,150.57,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727292894064,3.3201,150.61,150.57,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727292894769,3.3202,150.6,150.57,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727292895166,15.95,150.63,150.57,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727292895554,3.3204,150.59,150.57,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727292896178,3.3203,150.6,150.57,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727292897672,3.3203,150.6,150.57,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727292899863,3.32,150.61,150.57,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727292900272,15.95,150.65,150.57,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727292900468,15.95,150.65,150.57,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727292900966,3.3201,150.61,150.57,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727292902469,3.3201,150.61,150.58,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727292903063,3.3202,150.6,150.58,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727292903263,15.95,150.65,150.58,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727292904377,3.3202,150.6,150.58,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727292905567,3.32,150.61,150.58,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727292906268,3.32,150.61,150.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727292906662,3.32,150.61,150.58,14.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727292907371,3.32,150.61,150.58,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727292908474,3.3199,150.62,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292908663,10.21,150.65,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292908863,3.3194,150.64,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292909270,3.3194,150.64,150.58,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727292909465,3.3194,150.64,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292910765,10.21,150.66,150.59,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727292910766,10.21,150.66,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292911067,10.21,150.64,150.59,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727292911378,3.3196,150.63,150.59,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727292911567,10.21,150.63,150.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727292911773,10.21,150.63,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727292912370,10.21,150.64,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727292912765,3.3199,150.62,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727292913272,6.70582154,150.61,150.58,14.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727292914177,3.3202,150.6,150.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727292915177,3.3202,150.6,150.58,14.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727292915984,3.3204,150.59,150.57,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727292916484,3.3204,150.59,150.57,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727292916685,3.3204,150.59,150.57,14.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727292917778,3.3203,150.6,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727292918584,3.3203,150.6,150.57,14.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727292919984,3.3204,150.59,150.57,14.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727292920283,13.53724252,150.6,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292920484,3.321,150.57,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292920787,3.321,150.57,150.54,13.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727292920989,3.321,150.57,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292921381,3.321,150.57,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727292922887,6.6378,150.66,150.55,13.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727292923091,10.21,150.62,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292923286,3.24827219,150.61,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292923494,6.56837219,150.61,150.58,13.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727292923983,3.3202,150.6,150.58,13.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727292924887,3.24827219,150.61,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292925787,6.56827219,150.61,150.58,13.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727292926388,16.77827219,150.61,150.57,13.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727292927096,3.3203,150.6,150.57,13.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727292927284,13.45827219,150.61,150.53,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727292927285,10.21,150.59,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727292927484,13.5305,150.59,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727292927680,10.21,150.57,150.53,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727292927881,10.21,150.54,150.52,65.46632256]
["bitfinex-derivatives","SOLF0:USTF0",1727292928083,10.21,150.53,150.52,65.46632256]
["bitfinex-derivatives","SOLF0:USTF0",1727292928583,13.55773884,150.53,150.52,65.46632256]
["bitfinex-derivatives","SOLF0:USTF0",1727292928782,10.21,150.53,150.52,65.46632256]
["bitfinex-derivatives","SOLF0:USTF0",1727292929393,3.3217,150.53,150.52,65.46632256]
["bitfinex-derivatives","SOLF0:USTF0",1727292929586,10.21,150.53,150.51,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727292929896,10.21,150.53,150.47,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727292930091,10.21,150.49,150.47,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727292930284,15.95,150.52,150.47,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727292930480,15.95,150.54,150.47,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727292930991,6.6398,150.62,150.47,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727292930992,15.95,150.57,150.47,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727292931186,19.21662989,150.57,150.47,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727292931588,15.95,150.55,150.47,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727292931996,3.3218,150.53,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727292932291,3.27991572,150.52,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727292933094,6.60181572,150.52,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727292933302,3.3219,150.52,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727292933488,19.26283125,150.52,150.47,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1727292933688,19.26283125,150.52,150.47,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727292934003,19.26283125,150.52,150.47,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727292934199,3.3225,150.5,150.47,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727292935098,3.3225,150.5,150.47,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727292935597,3.31283125,150.52,150.47,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727292935797,15.95,150.54,150.47,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727292936195,15.95,150.57,150.47,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727292936498,15.95,150.57,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727292936999,3.3216,150.54,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727292938902,3.3217,150.53,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727292940705,3.3217,150.53,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727292940895,3.3219,150.52,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727292942801,15.95,150.52,150.47,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727292943296,3.3223,150.51,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727292943797,19.272,150.52,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727292944297,19.272,150.52,150.47,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727292944298,15.95,150.54,150.47,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727292944801,3.3219,150.52,150.49,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727292945397,15.95,150.54,150.47,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727292945592,17.2806,150.56,150.47,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727292946202,3.3217,150.53,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727292952097,3.3217,150.53,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727292952404,15.95,150.5,150.44,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727292952604,15.95,150.5,150.43,70.11737359]
["bitfinex-derivatives","SOLF0:USTF0",1727292952906,15.95,150.48,150.43,70.11737359]
["bitfinex-derivatives","SOLF0:USTF0",1727292953207,3.3231,150.47,150.43,70.11737359]
["bitfinex-derivatives","SOLF0:USTF0",1727292953503,15.95,150.48,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727292953706,3.296875,150.47,150.43,66.79357359]
["bitfinex-derivatives","SOLF0:USTF0",1727292954004,3.296875,150.47,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727292955700,6.619875,150.47,150.43,70.11737359]
["bitfinex-derivatives","SOLF0:USTF0",1727292956006,3.296875,150.47,150.43,70.11737359]
["bitfinex-derivatives","SOLF0:USTF0",1727292956195,6.619975,150.47,150.43,70.11737359]
["bitfinex-derivatives","SOLF0:USTF0",1727292956401,6.619975,150.47,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727292956799,3.296875,150.47,150.43,66.79357359]
["bitfinex-derivatives","SOLF0:USTF0",1727292957098,3.3229,150.48,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727292957297,3.32635015,150.47,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727292957498,3.3232,150.47,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727292957699,6.59634445,150.47,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727292957901,3.27314445,150.47,150.43,70.11747359]
["bitfinex-derivatives","SOLF0:USTF0",1727292958097,3.3235,150.45,150.43,65.49337359]
["bitfinex-derivatives","SOLF0:USTF0",1727292958708,3.28378558,150.46,150.43,68.81727359]
["bitfinex-derivatives","SOLF0:USTF0",1727292959005,3.3233,150.46,150.43,68.81727359]
["bitfinex-derivatives","SOLF0:USTF0",1727292959206,6.62138459,150.46,150.43,68.81727359]
["bitfinex-derivatives","SOLF0:USTF0",1727292960708,6.62138459,150.46,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727292961405,3.3235,150.45,150.43,68.81727359]
["bitfinex-derivatives","SOLF0:USTF0",1727292962413,6.58811566,150.46,150.43,68.81727359]
["bitfinex-derivatives","SOLF0:USTF0",1727292963318,15.95,150.5,150.43,65.49337359]
["bitfinex-derivatives","SOLF0:USTF0",1727292963503,15.95,150.48,150.43,65.49337359]
["bitfinex-derivatives","SOLF0:USTF0",1727292963813,19.19742268,150.48,150.43,65.49337359]
["bitfinex-derivatives","SOLF0:USTF0",1727292964019,3.3237,150.44,150.43,65.49337359]
["bitfinex-derivatives","SOLF0:USTF0",1727292964212,3.3237,150.44,150.41,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727292964213,15.95,150.46,150.41,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727292964909,3.24742268,150.48,150.41,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727292965103,15.95,150.5,150.41,17.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727292967116,3.3231,150.47,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727292967613,3.31969878,150.48,150.41,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727292967819,3.3233,150.46,150.41,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727292968014,6.65430611,150.46,150.41,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727292968819,3.3232,150.47,150.41,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727292969008,3.3232,150.47,150.41,17.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727292969218,15.95,150.51,150.41,17.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727292969418,15.95,150.53,150.43,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727292969613,15.95,150.54,150.45,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727292969809,15.95,150.54,150.46,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727292970319,3.3221,150.52,150.46,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727292970618,3.3221,150.52,150.47,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727292970919,15.95,150.52,150.47,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727292972416,3.3223,150.51,150.47,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727292974321,3.3221,150.52,150.47,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727292974912,3.3221,150.52,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727292975324,3.3222,150.51,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727292976121,3.322,150.52,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727292977910,1.3306,150.56,150.46,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727292978107,15.95,150.51,150.46,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727292978307,3.3227,150.49,150.46,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1727292978518,6.64073906,150.49,150.46,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1727292980211,3.31803906,150.49,150.43,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727292980415,15.95,150.49,150.43,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727292980613,3.3233,150.47,150.43,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727292980821,15.95,150.48,150.43,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727292981022,3.35960183,150.47,150.43,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727292981226,3.3233,150.46,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727292984128,3.3236,150.45,150.43,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727292984318,3.35960183,150.47,150.43,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727292984519,15.95,150.48,150.43,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727292984916,3.3236,150.45,150.43,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727292985121,19.20052454,150.48,150.42,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727292985519,15.95,150.46,150.41,65.50573455]
["bitfinex-derivatives","SOLF0:USTF0",1727292986223,3.324,150.43,150.41,65.50573455]
["bitfinex-derivatives","SOLF0:USTF0",1727292986828,3.324,150.43,150.41,68.83013455]
["bitfinex-derivatives","SOLF0:USTF0",1727292992433,3.3238,150.44,150.41,68.83013455]
["bitfinex-derivatives","SOLF0:USTF0",1727292994424,10.22,150.43,150.41,68.83013455]
["bitfinex-derivatives","SOLF0:USTF0",1727292994932,10.22,150.42,150.41,65.50573455]
["bitfinex-derivatives","SOLF0:USTF0",1727292995634,13.5441,150.42,150.41,65.50573455]
["bitfinex-derivatives","SOLF0:USTF0",1727292995841,10.22,150.42,150.41,65.50573455]
["bitfinex-derivatives","SOLF0:USTF0",1727292997641,3.324,150.43,150.41,65.50573455]
["bitfinex-derivatives","SOLF0:USTF0",1727292997937,13.544,150.43,150.41,68.83013455]
["bitfinex-derivatives","SOLF0:USTF0",1727292999437,10.22,150.42,150.38,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727292999639,10.22,150.4,150.38,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727293000835,10.22,150.39,150.38,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727293001142,10.22,150.39,150.37,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727293002031,13.5449,150.39,150.37,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727293002635,3.325,150.38,150.37,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727293002944,10.22,150.39,150.37,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727293003942,13.5449,150.39,150.37,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727293004342,3.325,150.38,150.37,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727293005746,13.545,150.38,150.33,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727293005936,3.32357637,150.41,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293006244,10.22,150.35,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293007147,10.22,150.35,150.28,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727293007148,13.59881006,150.36,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727293008340,13.59881006,150.36,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727293010246,3.3249,150.39,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293010450,10.22,150.38,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293010641,10.22,150.38,150.33,12.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727293010942,13.5451,150.38,150.35,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727293011443,10.22,150.37,150.35,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727293015046,10.22,150.36,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727293015247,4.58355899,150.43,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727293015438,10.22,150.35,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727293015643,13.5808412,150.35,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727293016047,13.5808412,150.35,150.33,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727293016048,10.22,150.36,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727293018445,10.22,150.36,150.33,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727293018647,11.23155899,150.43,150.33,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727293018648,10.22,150.35,150.33,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727293019748,10.22,150.35,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727293020948,13.50397444,150.35,150.33,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727293021143,10.22,150.34,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293021342,13.546,150.34,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727293021953,16.95442539,150.34,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727293022340,13.62842539,150.34,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727293022653,10.22,150.35,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293023045,10.22,150.35,150.32,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727293023247,3.26821364,150.35,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727293023446,10.22,150.37,150.32,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727293023842,13.5453,150.37,150.32,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727293024353,10.22,150.35,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727293024550,13.48954489,150.34,150.32,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727293024745,10.22,150.34,150.32,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727293025052,10.22,150.34,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727293025553,13.63098169,150.34,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727293028059,11.23145899,150.43,150.32,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727293028250,10.22,150.37,150.32,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727293028958,13.5454,150.37,150.34,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727293032759,13.5455,150.36,150.32,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727293032954,10.22,150.36,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727293033464,13.5456,150.36,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727293033761,3.24758735,150.35,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727293034350,16.79328735,150.35,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727293034554,16.79328735,150.35,150.32,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727293034855,13.46758735,150.35,150.32,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727293035461,13.46758735,150.35,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727293039154,16.79328735,150.35,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727293052173,11.23145899,150.43,150.32,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727293052473,10.22,150.37,150.32,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727293052874,13.26781601,150.41,150.32,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727293053092,13.26781601,150.42,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293053369,3.3244,150.41,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727293053570,13.5444,150.41,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727293054475,10.22,150.41,150.4,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727293054866,10.22,150.41,150.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727293055274,10.22,150.39,150.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727293055773,10.22,150.39,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727293056367,3.3248,150.39,150.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727293056566,13.5448,150.39,150.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727293057275,10.22,150.39,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727293057480,10.22,150.39,150.33,12.9262]
["bitfinex-derivatives","SOLF0:USTF0",1727293058374,10.22,150.38,150.33,12.9262]
["bitfinex-derivatives","SOLF0:USTF0",1727293058575,10.22,150.35,150.33,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727293058971,10.22,150.35,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727293060176,10.22,150.37,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727293060571,3.3252,150.38,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727293060883,13.5452,150.38,150.33,12.9262]
["bitfinex-derivatives","SOLF0:USTF0",1727293061071,10.22,150.38,150.33,12.9262]
["bitfinex-derivatives","SOLF0:USTF0",1727293061272,10.22,150.4,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293061482,10.22,150.39,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293061879,10.22,150.39,150.36,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727293061880,10.22,150.38,150.36,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727293062078,10.22,150.38,150.33,12.9262]
["bitfinex-derivatives","SOLF0:USTF0",1727293062275,13.5454,150.37,150.33,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727293062479,13.5454,150.37,150.33,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727293062976,13.5451,150.38,150.35,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727293063776,16.86412488,150.38,150.35,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727293063978,16.86412488,150.38,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727293067589,10.22,150.38,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727293067782,13.61711859,150.39,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293067988,10.22,150.38,150.33,12.9591]
["bitfinex-derivatives","SOLF0:USTF0",1727293068694,3.37149377,150.37,150.33,12.9591]
["bitfinex-derivatives","SOLF0:USTF0",1727293068890,3.37149377,150.37,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727293069590,13.545,150.38,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727293069990,16.85392928,150.38,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727293070192,1.3685,150.45,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293070393,10.22,150.4,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293070591,3.3460873,150.4,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293070781,10.22,150.41,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293071001,13.5444,150.41,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727293071300,13.58438647,150.4,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293071986,16.90898647,150.4,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727293078709,10.22,150.4,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727293087011,10.22,150.4,150.34,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1727293087317,13.5449,150.39,150.34,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727293087516,1.3685,150.45,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727293087717,10.22,150.36,150.33,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727293087913,3.36272291,150.37,150.33,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727293088114,10.22,150.34,150.33,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727293089317,10.22,150.34,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727293094433,13.47558956,150.36,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293094735,13.47558956,150.36,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293094923,1.3685,150.45,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293095234,10.22,150.38,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293095435,3.33932371,150.38,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727293095825,10.22,150.4,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293096029,10.22,150.4,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727293096227,10.22,150.4,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293096426,3.30183657,150.4,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727293096630,10.22,150.41,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727293097138,13.6066782,150.41,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727293097837,16.9310782,150.41,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727293098039,10.22,150.4,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293098830,3.25159701,150.39,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293099733,3.25159701,150.39,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727293104644,3.25159701,150.39,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727293105344,13.5445,150.41,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727293105841,16.86862796,150.41,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727293106245,13.54412796,150.41,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727293106446,38.54245589,150.41,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727293106645,13.54412796,150.41,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727293107147,38.54244292,150.41,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727293107344,13.54412796,150.41,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727293107545,25.21826762,150.41,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727293107747,26.86413342,150.41,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727293108548,30.18853342,150.41,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727293108949,16.86852796,150.41,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727293109649,13.3205341,150.4,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727293112643,10.22,150.42,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727293112949,3.3238,150.44,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293113143,3.394996,150.44,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293113550,13.5435,150.45,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293114055,26.86607052,150.45,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293114352,13.5435,150.45,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293114550,10.22,150.45,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293115448,10.22,150.45,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727293117553,10.22,150.45,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727293117856,10.22,150.44,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293118056,16.84453837,150.44,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293118350,16.84453837,150.44,150.41,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727293120848,16.84453837,150.44,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727293122250,6.62453837,150.44,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727293122453,19.94169908,150.44,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727293123563,3.3239,150.43,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727293124060,13.52073837,150.44,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727293124370,10.22,150.43,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727293124562,6.5972094,150.42,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727293125057,16.8172094,150.42,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727293127765,3.2729094,150.42,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727293128451,10.22,150.43,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727293128656,10.22,150.44,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293128852,13.50753908,150.44,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293129558,16.83133908,150.44,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727293131869,3.3238,150.44,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727293132260,6.64870669,150.44,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727293133169,13.5436,150.45,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727293134467,13.5436,150.45,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727293138363,3.3234,150.46,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727293138564,1.3943,150.5,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727293138873,10.22,150.48,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727293139060,3.3231,150.47,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727293139261,3.3231,150.47,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727293139568,3.3231,150.47,150.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293139869,3.3231,150.47,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727293140267,10.22,150.45,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727293140565,10.22,150.45,150.36,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727293140566,10.22,150.43,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293140771,13.5441,150.43,150.35,83.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727293140962,3.27989427,150.44,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293140963,10.22,150.41,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293141471,13.54080367,150.41,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727293141670,10.22,150.39,150.35,83.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727293142170,10.22,150.38,150.35,82.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727293142369,10.22,150.38,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727293142969,10.22,150.38,150.35,82.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727293142970,3.3247,150.4,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727293143176,10.22,150.41,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293143664,13.54180161,150.41,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727293143863,13.54180161,150.41,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293144378,16.86630161,150.41,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727293145263,3.3246,150.4,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727293145570,13.54180161,150.41,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727293145778,10.22,150.41,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727293145960,13.47570563,150.41,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727293146163,13.47570563,150.41,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727293146472,16.80020563,150.41,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727293146879,13.5449,150.39,150.35,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727293147577,3.325,150.38,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727293147960,13.5449,150.39,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727293148374,10.22,150.39,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727293148576,10.22,150.4,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727293150481,10.22,150.39,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727293151872,13.5448,150.39,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727293152279,3.3254,150.37,150.33,65.53650811]
["bitfinex-derivatives","SOLF0:USTF0",1727293152477,10.22,150.35,150.33,65.53650811]
["bitfinex-derivatives","SOLF0:USTF0",1727293152873,10.22,150.36,150.33,65.53650811]
["bitfinex-derivatives","SOLF0:USTF0",1727293153079,10.22,150.37,150.33,75.75650811]
["bitfinex-derivatives","SOLF0:USTF0",1727293153478,10.22,150.37,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727293153681,10.22,150.37,150.33,75.75650811]
["bitfinex-derivatives","SOLF0:USTF0",1727293154385,10.22,150.37,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727293156079,10.22,150.36,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727293156886,10.22,150.36,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727293157394,13.5453,150.37,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727293163187,10.22,150.37,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727293163392,10.22,150.37,150.36,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727293163895,3.3249,150.39,150.36,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727293164109,10.22,150.4,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293164597,10.22,150.4,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727293164901,3.3641724,150.39,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727293165401,6.6890724,150.39,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727293166091,3.3641724,150.39,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727293166295,3.3641724,150.39,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727293166689,6.6890724,150.39,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293166890,3.3641724,150.39,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293167091,3.3235,150.45,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293167287,13.51918169,150.44,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293167602,10.22,150.43,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293167803,13.55011775,150.43,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293168099,10.22,150.41,150.36,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727293168396,10.22,150.39,150.36,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727293168596,10.22,150.38,150.36,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727293169409,10.22,150.38,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727293169701,10.22,150.38,150.36,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727293169890,10.22,150.37,150.33,75.75650811]
["bitfinex-derivatives","SOLF0:USTF0",1727293170090,10.22,150.37,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727293170287,10.22,150.38,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727293170489,13.55577322,150.38,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727293170794,13.55577322,150.38,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727293172700,16.88087322,150.38,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727293172900,16.88087322,150.38,150.33,75.75650811]
["bitfinex-derivatives","SOLF0:USTF0",1727293173800,16.88087322,150.38,150.36,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727293177900,10.22,150.38,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727293178101,10.22,150.4,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293178299,3.31314735,150.39,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293178504,3.31314735,150.39,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727293179403,13.5447,150.4,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727293180203,3.28852418,150.39,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727293180404,10.22,150.38,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727293183707,10.22,150.37,150.33,65.53650811]
["bitfinex-derivatives","SOLF0:USTF0",1727293184508,3.3256,150.36,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727293184903,13.5456,150.36,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727293186510,10.22,150.36,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727293189105,13.5455,150.36,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727293189303,13.5455,150.36,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727293189805,13.5455,150.36,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293190715,3.3255,150.36,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727293200415,13.5457,150.35,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727293201508,13.5457,150.35,150.3,14.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727293201509,3.3259,150.34,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727293201818,10.22,150.33,150.3,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1727293202014,10.22,150.33,150.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727293202214,24.96877874,150.39,150.3,12.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727293202415,10.22,150.36,150.3,12.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727293202613,10.22,150.36,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293202923,3.39456869,150.36,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727293203813,6.72006869,150.36,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727293205923,3.39456869,150.36,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727293207931,6.72006869,150.36,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727293216943,3.3257,150.35,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727293217236,3.3257,150.35,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727293218043,10.22,150.34,150.3,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727293218230,3.39456869,150.36,150.26,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727293218436,10.22,150.31,150.26,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1727293218743,13.5467,150.31,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727293218940,13.5467,150.31,150.26,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1727293219142,10.22,150.31,150.26,14.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727293219351,13.5465,150.32,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727293225541,6.61654156,150.31,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727293227547,16.83654156,150.31,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727293229237,13.5464,150.32,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727293229437,10.22,150.32,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727293230359,10.22,150.32,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727293230641,35.2858867,150.37,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727293230642,3.34065618,150.39,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293230852,6.6471,150.45,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293231042,10.22,150.36,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293231239,13.57374783,150.36,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293231446,16.89934783,150.36,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727293231643,6.67934783,150.36,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727293231852,10.22,150.34,150.26,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1727293232151,10.22,150.3,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727293234151,13.5465,150.32,150.29,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727293235550,10.22,150.31,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727293235749,13.49308434,150.31,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727293236051,10.22,150.31,150.26,14.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727293236238,13.5467,150.31,150.26,14.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727293236850,13.5467,150.31,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727293237238,16.84841093,150.31,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727293237851,10.22,150.29,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727293238046,10.22,150.27,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727293239245,13.5476,150.27,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727293239553,10.22,150.27,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727293240144,13.5476,150.27,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727293240853,3.3274,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727293242156,3.3274,150.28,150.26,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727293243649,13.5471,150.29,150.26,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727293243955,3.3271,150.29,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727293244650,13.5471,150.29,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727293245055,3.3273,150.28,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727293245952,3.3279,150.26,150.23,65.58336835]
["bitfinex-derivatives","SOLF0:USTF0",1727293246755,3.3276,150.27,150.24,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1727293248259,3.3277,150.26,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727293254263,10.22,150.25,150.22,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727293254558,3.40181128,150.3,150.22,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727293254559,10.22,150.24,150.22,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727293254961,10.22,150.24,150.22,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727293256363,13.5481,150.24,150.22,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727293256567,10.22,150.24,150.22,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727293256861,10.22,150.24,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293257158,3.3285,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727293257357,3.3285,150.23,150.17,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1727293257358,13.5485,150.23,150.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293258261,3.3285,150.23,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727293261269,13.5485,150.23,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727293263574,3.3293,150.19,150.17,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727293263760,10.22,150.19,150.13,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1727293263960,10.22,150.17,150.13,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1727293264469,1.368,150.24,150.14,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293264672,10.22,150.19,150.14,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293264868,10.22,150.19,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727293265671,10.22,150.19,150.18,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727293265971,3.3283,150.24,150.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293266162,13.5461184,150.25,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727293266362,10.22,150.25,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293266666,10.22,150.25,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727293266963,13.63251332,150.25,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727293267169,13.63251332,150.25,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293268063,13.63251332,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727293268976,16.96051332,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727293269674,16.96051332,150.25,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727293270579,16.96051332,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727293274678,1.264,150.3,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293274884,10.22,150.26,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293275182,10.22,150.25,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727293275574,10.22,150.24,150.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293276277,10.22,150.22,150.17,14.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727293277372,10.22,150.22,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727293283783,1.264,150.3,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293283983,10.22,150.26,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293284179,10.22,150.23,150.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293284385,10.22,150.22,150.17,14.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727293285085,10.22,150.22,150.2,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727293285587,10.22,150.22,150.17,14.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727293285795,10.22,150.22,150.17,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1727293285995,10.22,150.22,150.17,14.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727293286199,10.22,150.22,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727293286391,13.53290618,150.22,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727293286600,3.3282,150.24,150.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293286799,10.22,150.24,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727293288298,10.22,150.24,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727293288595,10.22,150.26,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293288799,4.56957895,150.3,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293288800,3.30557895,150.3,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293289005,13.5472,150.29,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727293289196,6.71792803,150.29,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727293289398,13.61072803,150.29,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727293290106,3.3269,150.3,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727293290301,3.3269,150.3,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293290302,13.5469,150.3,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293290596,10.22,150.28,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293290800,10.22,150.28,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727293291001,10.22,150.28,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293291390,10.22,150.27,150.23,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727293291597,10.22,150.26,150.22,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727293292003,10.22,150.26,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727293293804,13.5477,150.26,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727293295105,13.5477,150.26,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727293297203,13.5477,150.26,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727293299806,13.5476,150.27,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727293300110,10.22,150.27,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727293300712,10.22,150.26,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727293300916,13.58885253,150.25,150.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293301121,10.22,150.23,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727293301813,10.22,150.23,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727293302015,10.22,150.24,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727293302513,16.89520823,150.25,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727293303304,3.3278,150.26,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293303507,13.5478,150.26,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293303710,13.5478,150.26,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727293303917,13.5478,150.26,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293304312,13.5478,150.26,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727293304704,13.5478,150.26,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293305517,13.5478,150.26,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727293306027,35.16540091,150.28,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293306311,10.22,150.28,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293306616,10.22,150.26,150.18,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727293306816,10.22,150.25,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293307204,10.22,150.25,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727293308523,13.5479,150.26,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727293310519,13.5479,150.26,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727293311730,13.5479,150.26,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727293312424,3.3279,150.25,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727293313519,13.5478,150.26,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727293314408,11.67386744,150.29,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293314615,10.32554155,150.3,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293314822,10.32554155,150.3,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293315118,16.99166408,150.34,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293315323,6.66122008,150.34,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293316421,18.33089656,150.34,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293316627,19.97980642,150.34,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293316823,19.97980642,150.34,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727293317328,6.66122008,150.34,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727293317817,13.55522008,150.34,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293318021,10.22,150.33,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293318518,3.3267,150.31,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727293318718,6.69165572,150.31,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727293318927,3.3264,150.32,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293319227,10.22,150.34,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293319425,3.3258,150.35,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293319919,3.3255,150.36,150.34,13.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727293320220,3.3255,150.36,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293320434,3.3259,150.34,150.32,13.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727293321819,3.3263,150.33,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293322024,10.22,150.35,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293322224,10.22,150.33,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293322425,13.5463,150.33,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727293323826,3.3263,150.33,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727293325030,3.3263,150.33,150.3,13.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727293327232,10.22,150.33,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727293327529,10.22,150.33,150.26,12.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727293327530,10.22,150.32,150.26,12.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727293328122,3.3267,150.31,150.28,13.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727293328323,10.22,150.33,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293328733,3.3266,150.32,150.29,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727293329134,3.3264,150.32,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727293329332,23.50717309,150.33,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293329529,10.22,150.33,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293330237,10.22,150.31,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293330640,3.3269,150.3,150.27,13.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727293331133,10.22,150.28,150.23,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1727293331337,10.22,150.3,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293331739,3.3272,150.29,150.26,13.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727293332037,6.64987875,150.29,150.26,13.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727293335133,3.3272,150.29,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293335438,10.22,150.32,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293336236,3.327,150.3,150.27,13.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727293337246,3.327,150.3,150.21,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727293337247,4.68856384,150.35,150.21,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727293337542,10.22,150.29,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293337930,3.3274,150.28,150.26,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727293339336,3.3271,150.29,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727293339538,10.22,150.32,150.27,13.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727293339842,3.3271,150.29,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293340041,3.3271,150.29,150.25,13.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727293340742,3.3275,150.27,150.25,13.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727293341243,10.22,150.26,150.21,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727293341743,10.22,150.26,150.21,16.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727293342244,10.22,150.26,150.21,12.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727293342245,3.3284,150.23,150.21,12.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727293342437,13.50439206,150.27,150.21,12.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727293342632,10.22,150.27,150.21,12.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727293342944,3.32467532,150.26,150.21,12.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727293343443,3.3282,150.24,150.21,16.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727293345545,3.328,150.25,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293350740,3.3281,150.24,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293353754,3.328,150.25,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293356549,3.3281,150.24,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293363553,3.3283,150.23,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293363750,3.29059144,150.26,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293363751,10.22,150.25,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293364961,3.3287,150.22,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293365552,3.3285,150.23,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293366256,3.3285,150.23,150.2,13.5489]
["bitfinex-derivatives","SOLF0:USTF0",1727293366457,3.3286,150.22,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293366664,10.22,150.25,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293366860,3.328,150.25,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293367066,3.328,150.25,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293367455,3.29059144,150.26,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293367655,10.22,150.29,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293367968,3.3274,150.28,150.24,13.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727293368154,3.26393977,150.27,150.24,13.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727293368359,10.22,150.29,150.24,13.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727293368555,3.3274,150.28,150.25,13.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727293369263,3.3275,150.27,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293369465,10.22,150.3,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293369966,3.3271,150.29,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727293370557,10.22,150.3,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727293370558,3.3273,150.28,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727293370756,3.26884656,150.27,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727293373365,3.26884656,150.27,150.26,13.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727293374081,3.26884656,150.27,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727293374368,3.26884656,150.27,150.25,13.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727293377062,3.26884656,150.27,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293377264,10.22,150.29,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293377571,3.3276,150.27,150.24,13.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727293377767,6.66870282,150.27,150.24,13.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727293378166,6.66870282,150.27,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727293379779,3.3273,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727293380069,3.37140383,150.27,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727293380973,6.69890383,150.27,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727293385468,6.69890383,150.27,150.24,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1727293385879,6.69890383,150.27,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293386281,6.69890383,150.27,150.24,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1727293388086,3.3277,150.26,150.24,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1727293388874,6.63062065,150.26,150.24,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1727293389283,6.63062065,150.26,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293390482,6.63062065,150.26,150.23,13.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727293391489,6.63062065,150.26,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727293391885,6.63062065,150.26,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293392087,3.328,150.25,150.22,13.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727293392399,3.328,150.25,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293392579,35.35774185,150.31,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293392779,35.239397,150.3,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293392985,13.33495889,150.29,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293393279,3.3276,150.27,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293393982,6.65926833,150.27,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293394186,3.3277,150.26,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293394493,10.22,150.29,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293394881,3.3274,150.28,150.25,13.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727293396292,16.67027611,150.28,150.25,13.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727293396493,3.3274,150.28,150.25,13.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727293397391,16.66836592,150.28,150.25,13.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727293397588,3.3274,150.28,150.25,13.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727293399089,3.3275,150.27,150.25,13.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727293399688,6.71376046,150.26,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293399884,6.71376046,150.26,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727293400491,6.71376046,150.26,150.23,13.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727293403695,3.3279,150.25,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727293403891,3.3279,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727293404102,3.3279,150.25,150.22,13.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727293404686,3.3283,150.24,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293404892,10.22,150.27,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293405093,6.69221129,150.26,150.23,13.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727293405394,3.3278,150.26,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293406083,3.3278,150.26,150.17,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1727293406285,3.3278,150.26,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293413106,3.3279,150.25,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293414006,3.3278,150.26,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293414599,3.3278,150.26,150.24,13.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727293414904,1.3532,150.32,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293415108,10.22,150.31,150.25,13.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727293415601,3.3273,150.28,150.25,13.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727293416505,3.3271,150.29,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727293416696,3.3271,150.29,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293417498,3.3272,150.28,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293419308,3.3271,150.29,150.27,13.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727293421010,3.3268,150.3,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727293421397,35.25585068,150.31,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293421611,13.34381994,150.3,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293421908,23.56381994,150.31,150.21,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727293422207,3.3272,150.29,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293422994,3.3272,150.29,150.26,13.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727293425499,3.3273,150.28,150.26,13.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727293426512,3.3275,150.27,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293426710,10.22,150.3,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293427114,10.22,150.28,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727293427306,3.41268559,150.27,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727293427508,3.3278,150.26,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293427702,3.3278,150.26,150.23,13.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727293428602,3.3278,150.26,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727293429008,6.74028559,150.27,150.24,13.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727293429215,6.74028559,150.27,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293431717,3.3273,150.28,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293432307,6.69035872,150.27,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293432511,3.3275,150.27,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293432714,3.3275,150.27,150.25,13.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727293432918,3.3274,150.28,150.25,13.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727293438923,3.3274,150.28,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727293439129,3.3271,150.29,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293439316,10.33888408,150.32,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293439522,3.327,150.3,150.27,13.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727293439717,25.02235767,150.32,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293440016,16.66336791,150.31,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293440216,3.3267,150.31,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293440529,3.39016384,150.35,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293440717,3.39016384,150.35,150.27,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727293440718,25.02530675,150.37,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293441030,10.34080113,150.36,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293441213,35.36610788,150.36,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293441410,25.02530675,150.35,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293441614,3.27573039,150.37,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293441815,3.3256,150.36,150.27,68.2689578]
["bitfinex-derivatives","SOLF0:USTF0",1727293442025,3.26210732,150.36,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293442328,10.22,150.38,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293443120,35.23342119,150.38,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293443313,3.3255,150.36,150.33,13.546]
["bitfinex-derivatives","SOLF0:USTF0",1727293443515,20.00623823,150.36,150.33,13.546]
["bitfinex-derivatives","SOLF0:USTF0",1727293443716,3.3255,150.36,150.33,13.546]
["bitfinex-derivatives","SOLF0:USTF0",1727293444321,10.22,150.35,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293444526,10.22,150.38,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293444718,6.73395434,150.37,150.34,13.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727293444924,13.3201601,150.37,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293445227,10.22,150.42,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293445433,3.325,150.39,150.36,13.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727293445621,24.98744444,150.41,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293446316,35.20744444,150.41,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293446518,24.98744444,150.4,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293446723,10.22,150.38,150.34,13.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727293447034,3.35862619,150.37,150.34,13.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727293447432,6.68402619,150.37,150.34,13.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727293448837,3.3255,150.36,150.34,13.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727293451234,16.61567616,150.36,150.34,13.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727293451435,3.3255,150.36,150.34,13.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727293452030,28.25361023,150.36,150.34,13.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727293452234,3.3255,150.36,150.34,13.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727293453035,28.24850141,150.36,150.34,13.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727293453235,3.3255,150.36,150.34,13.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727293453638,3.3255,150.36,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293453835,16.60762919,150.36,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293454134,3.3255,150.36,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293454334,3.3257,150.35,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727293454536,10.22,150.34,150.27,148.1489578]
["bitfinex-derivatives","SOLF0:USTF0",1727293454732,10.22,150.34,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293454935,3.3263,150.33,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727293455429,3.3265,150.32,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727293456741,3.3265,150.32,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293458841,3.35862619,150.37,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293458842,10.22,150.33,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293459247,3.3267,150.31,150.28,13.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727293459831,3.3267,150.31,150.27,148.1489578]
["bitfinex-derivatives","SOLF0:USTF0",1727293459832,3.3264,150.32,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727293460038,3.3264,150.32,150.29,13.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727293470462,3.3262,150.33,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727293470963,3.3262,150.33,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293472556,3.3262,150.33,150.3,13.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727293476169,3.3264,150.32,150.3,13.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727293480468,3.3264,150.32,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293481462,3.3264,150.32,150.3,13.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727293483276,3.3262,150.33,150.3,13.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727293485078,3.3264,150.32,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727293489275,3.3262,150.33,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727293489579,3.3262,150.33,150.3,13.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727293493074,3.25384666,150.45,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293493275,1.3087,150.46,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293493487,10.22,150.43,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293493782,3.3246,150.4,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293494783,3.3246,150.4,150.38,13.545]
["bitfinex-derivatives","SOLF0:USTF0",1727293496377,3.3246,150.4,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293497889,3.3246,150.4,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727293498087,3.3246,150.4,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293498383,3.3246,150.4,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727293498583,3.3246,150.4,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293502382,3.26378545,150.41,150.32,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727293502581,3.3251,150.38,150.32,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727293502888,3.3251,150.38,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293503486,3.3251,150.38,150.32,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727293503784,10.22,150.38,150.32,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727293503982,23.50212301,150.38,150.32,12.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727293504291,3.27655043,150.4,150.32,12.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727293504292,10.22,150.36,150.32,12.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727293504477,23.50212301,150.36,150.32,12.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727293504681,3.3259,150.35,150.32,16.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727293505086,10.22,150.36,150.32,16.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727293505291,10.22,150.36,150.32,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727293505490,3.26623635,150.36,150.31,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727293505791,10.22,150.35,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293506090,3.3263,150.33,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727293507188,3.326,150.34,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727293507489,13.29560283,150.35,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293507690,10.22,150.39,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293507887,13.58694621,150.39,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293508084,16.66254904,150.39,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293508283,6.69194621,150.39,150.36,13.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727293508488,19.98754904,150.39,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293508888,6.69194621,150.39,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293509284,3.3247,150.4,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293509485,3.3247,150.4,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293510491,6.67936379,150.41,150.38,13.545]
["bitfinex-derivatives","SOLF0:USTF0",1727293511783,6.67936379,150.41,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293512178,16.61980283,150.42,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727293512386,3.3242,150.42,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293512790,6.61195781,150.42,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293513194,3.3244,150.41,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293513395,3.3244,150.41,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293514194,3.3246,150.4,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293514398,10.22,150.41,150.3,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1727293514599,10.22,150.41,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293514791,3.3249,150.39,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293514991,10.22,150.41,150.3,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1727293514992,13.59391882,150.41,150.35,13.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727293515389,3.3252,150.38,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293517098,3.3252,150.38,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293524302,3.3252,150.37,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293525194,3.3251,150.38,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293527001,10.22,150.38,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293527803,10.22,150.38,150.33,13.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727293528403,10.22,150.4,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293528597,10.22,150.39,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293528992,3.3256,150.36,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293530704,3.3256,150.36,150.34,13.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727293531106,3.3256,150.36,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293531906,3.3257,150.35,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293532593,3.3256,150.36,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293535392,3.3256,150.36,150.33,13.546]
["bitfinex-derivatives","SOLF0:USTF0",1727293535705,3.24870224,150.36,150.28,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727293535904,10.22,150.34,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293536504,13.60712897,150.34,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293536998,3.3264,150.32,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293537803,10.22,150.36,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293538109,3.36017569,150.35,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293538306,10.22,150.38,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293538608,23.49310342,150.38,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293538905,23.49310342,150.38,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293538906,10.22,150.37,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293539910,3.326,150.34,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293541209,3.3261,150.33,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727293542108,3.3266,150.32,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293542305,10.22,150.33,150.28,14.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727293542605,3.3262,150.33,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293543200,3.3262,150.33,150.3,13.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727293543593,3.3262,150.33,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293543898,10.22,150.37,150.31,13.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727293544303,3.3261,150.34,150.31,13.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727293544609,3.3261,150.34,150.32,13.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727293544811,3.3261,150.33,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293545800,3.3261,150.33,150.31,13.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727293549620,3.326,150.34,150.31,13.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727293549906,3.326,150.34,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727293550104,10.22,150.37,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293550605,3.3257,150.35,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727293550815,6.67323378,150.35,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727293551007,3.3257,150.35,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727293551611,6.58936238,150.35,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727293552309,6.58936238,150.35,150.32,13.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727293553208,3.3259,150.34,150.32,13.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727293553412,3.3259,150.34,150.31,13.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727293553916,3.28795846,150.35,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293554101,3.28795846,150.35,150.31,13.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727293554504,3.3261,150.34,150.31,13.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727293555019,3.3261,150.34,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727293556716,3.3261,150.34,150.31,13.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727293557315,3.3261,150.34,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727293557514,3.28795846,150.35,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293557722,10.22,150.37,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293558611,3.3258,150.35,150.33,13.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727293558819,6.66967425,150.35,150.33,13.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727293559015,3.3258,150.35,150.33,13.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727293559604,6.711947,150.35,150.33,13.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727293562022,3.3259,150.34,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727293562320,3.386147,150.35,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293562517,3.3263,150.33,150.3,13.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727293562721,3.3263,150.33,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293563918,3.3263,150.33,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727293564724,3.3263,150.33,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293565825,3.3263,150.33,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727293566119,3.3263,150.33,150.31,13.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727293567121,3.3261,150.34,150.32,13.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727293568740,3.3261,150.33,150.31,13.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727293573341,13.4877655,150.35,150.28,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727293573537,13.4877655,150.35,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293573836,13.4877655,150.35,150.28,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727293573837,10.22,150.32,150.28,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727293574026,10.22,150.31,150.28,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727293574221,6.65813652,150.3,150.28,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1727293575433,3.3268,150.3,150.28,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1727293577443,6.64572289,150.31,150.28,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1727293577639,3.3267,150.31,150.28,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1727293578141,6.66469437,150.31,150.28,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1727293578637,3.33799437,150.31,150.28,12.9557]
["bitfinex-derivatives","SOLF0:USTF0",1727293578842,33.82576601,150.36,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293579135,33.82576601,150.36,150.31,13.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727293579136,3.326,150.34,150.31,13.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727293579327,3.27740646,150.33,150.31,13.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727293579533,10.22,150.36,150.31,13.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727293580041,13.46910991,150.36,150.31,13.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727293580336,3.3262,150.33,150.3,13.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727293581134,6.59595567,150.33,150.3,13.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727293587552,6.59595567,150.33,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727293590054,10.22,150.32,150.25,65.57156235]
["bitfinex-derivatives","SOLF0:USTF0",1727293590243,10.22,150.29,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293590446,13.59560748,150.29,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293590645,16.92270748,150.29,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727293590947,16.92270748,150.29,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293592047,16.92270748,150.29,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727293592249,16.92270748,150.29,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293592844,13.59560748,150.29,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293593254,3.37560748,150.29,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727293593848,10.22,150.29,150.23,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727293594046,10.22,150.27,150.23,12.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727293594246,10.22,150.29,150.23,12.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727293594549,16.91892914,150.29,150.23,12.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727293594755,16.91892914,150.29,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293594950,3.37172914,150.29,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293595151,3.3267,150.31,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293595347,3.3267,150.31,150.27,13.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727293595747,6.66180886,150.31,150.27,13.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727293596260,19.96520704,150.31,150.27,13.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727293596849,16.63850704,150.31,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293597251,3.33510886,150.31,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293597449,10.22,150.33,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293597858,16.87486096,150.33,150.29,13.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727293598051,13.30194876,150.32,150.29,13.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727293599758,6.65486096,150.33,150.29,13.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727293600258,3.3264,150.32,150.29,13.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727293605064,3.3264,150.32,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727293608952,26.94929896,150.32,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727293609156,16.62977598,150.32,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727293609464,13.30337598,150.31,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727293609671,3.3264,150.32,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727293609871,13.30337598,150.31,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727293610368,3.3264,150.32,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727293610564,13.64553445,150.32,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727293610764,26.94891043,150.32,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727293610965,16.62977598,150.32,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727293611165,13.30337598,150.31,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727293611468,3.32856096,150.33,150.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727293611767,10.22,150.37,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293612863,3.3257,150.35,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293613064,6.72460819,150.35,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293613262,3.3257,150.35,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293613466,3.3257,150.35,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727293613859,6.63140534,150.35,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727293614061,19.94061429,150.35,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727293616067,26.83491429,150.35,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293616275,3.30570534,150.35,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293616473,10.22,150.36,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293617072,3.326,150.34,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293617973,3.326,150.34,150.31,13.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727293618370,3.326,150.34,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293618574,13.31227547,150.35,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293618771,3.36495572,150.36,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293619069,10.22,150.37,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293619270,3.3255,150.36,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727293619469,6.64496385,150.36,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727293619877,19.95828611,150.36,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727293620073,6.64496385,150.36,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727293620877,6.64496385,150.36,150.32,13.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727293621062,19.95903214,150.36,150.32,13.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727293621265,6.64496385,150.36,150.32,13.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727293621462,19.95943667,150.36,150.32,13.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727293628881,13.31447282,150.36,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293629081,13.31447282,150.38,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293629386,16.63967282,150.38,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293629683,13.31447282,150.37,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293630073,3.3252,150.38,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293632378,3.3252,150.38,150.35,13.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727293636281,3.3252,150.38,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293640784,3.3249,150.39,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293640990,13.30879739,150.4,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293641493,3.3247,150.4,150.37,13.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727293641994,16.63349739,150.4,150.37,13.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727293642189,13.30879739,150.39,150.37,13.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727293642584,3.3247,150.4,150.37,13.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727293644997,3.3245,150.41,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727293645182,3.3245,150.41,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293648095,3.3246,150.4,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293648287,10.22,150.41,150.36,11.604]
["bitfinex-derivatives","SOLF0:USTF0",1727293648485,10.22,150.41,150.36,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727293648691,3.3249,150.39,150.36,14.9293]
["bitfinex-derivatives","SOLF0:USTF0",1727293649090,3.3249,150.39,150.36,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727293650896,3.3249,150.39,150.36,14.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727293651100,3.3249,150.39,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727293652000,3.3249,150.39,150.37,13.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727293652503,3.3247,150.4,150.37,13.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727293652706,3.3247,150.4,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293652905,23.48762536,150.43,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293653100,13.52704525,150.44,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293653304,10.22,150.45,150.4,13.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727293653606,10.22,150.45,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293654499,3.3238,150.44,150.41,13.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727293654808,3.27988823,150.43,150.41,13.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727293655207,6.60378823,150.43,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727293655395,3.3239,150.43,150.4,13.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727293656001,6.63472429,150.43,150.4,13.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727293661706,13.53082429,150.43,150.36,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727293662011,10.22,150.42,150.36,11.604]
["bitfinex-derivatives","SOLF0:USTF0",1727293662718,3.3247,150.4,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727293664405,10.22,150.39,150.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1727293664911,3.3253,150.37,150.35,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1727293672119,3.3253,150.37,150.35,16.136]
["bitfinex-derivatives","SOLF0:USTF0",1727293673322,10.22,150.41,150.36,13.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727293674012,13.49243741,150.41,150.36,13.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727293674321,3.325,150.39,150.36,13.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727293674713,3.325,150.38,150.36,13.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727293675116,10.22,150.4,150.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1727293675318,10.22,150.4,150.35,12.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727293675319,3.3254,150.37,150.35,12.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727293676124,3.3254,150.37,150.35,16.136]
["bitfinex-derivatives","SOLF0:USTF0",1727293679914,3.3254,150.37,150.35,12.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727293680826,3.3254,150.37,150.35,16.136]
["bitfinex-derivatives","SOLF0:USTF0",1727293681026,3.3251,150.38,150.35,16.136]
["bitfinex-derivatives","SOLF0:USTF0",1727293684941,3.3249,150.39,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293685346,3.3249,150.39,150.36,13.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727293685542,10.22,150.37,150.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1727293685749,10.22,150.36,150.31,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727293685948,10.22,150.36,150.31,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727293686452,6.59202098,150.35,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727293687445,6.59202098,150.35,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727293687857,6.6477,150.44,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293688056,10.22,150.39,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727293688258,13.52670926,150.39,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727293689762,3.3255,150.36,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727293689962,3.3255,150.36,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727293690163,23.5113654,150.37,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293690363,13.58439267,150.37,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293690562,3.3256,150.36,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727293691058,6.68979267,150.37,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727293692667,3.3251,150.38,150.35,13.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727293692959,10.22,150.4,150.35,13.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727293693164,3.3252,150.38,150.35,13.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727293693466,6.7032366,150.38,150.35,13.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727293693666,3.3251,150.38,150.35,13.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727293694168,6.58843708,150.38,150.35,13.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727293696968,3.3253,150.37,150.35,13.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727293704164,3.3255,150.36,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727293704368,3.3255,150.36,150.34,13.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727293704863,3.3254,150.37,150.34,13.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727293705269,3.3254,150.37,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293705779,6.68923601,150.37,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293705967,10.22,150.4,150.35,13.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727293706270,3.28796752,150.4,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293706479,6.646,150.48,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293706669,3.3245,150.41,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293706864,6.63797607,150.41,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293707069,3.3242,150.42,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293707675,3.35907131,150.42,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293707869,13.30181458,150.45,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293708078,13.30181458,150.46,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293708468,10.22,150.47,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293708668,3.3242,150.42,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727293708872,6.58609021,150.42,150.39,13.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727293709882,16.62581458,150.43,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293710176,3.324,150.43,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293710365,6.60921056,150.43,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293712269,3.3241,150.42,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293712669,3.28521056,150.43,150.31,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727293712877,3.3247,150.4,150.31,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727293713178,3.3247,150.4,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293714276,23.51506249,150.42,150.37,13.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727293714483,3.3249,150.39,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293714676,10.22,150.4,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293715081,23.51506249,150.4,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293715387,3.3252,150.38,150.35,13.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727293715776,23.51506249,150.42,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293715980,13.29506249,150.41,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293716176,3.3246,150.4,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293716483,3.30882352,150.42,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293716679,10.22,150.44,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293717875,3.3244,150.41,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293726688,3.3242,150.42,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293726993,3.3242,150.42,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293727988,3.3242,150.42,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293732898,3.3244,150.41,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293733296,3.3244,150.41,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727293733604,3.38988689,150.43,150.38,13.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727293733605,3.3247,150.4,150.38,13.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727293734601,3.3244,150.41,150.39,13.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727293736185,3.3244,150.41,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293736391,3.32246646,150.42,150.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293737100,3.3244,150.41,150.38,13.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727293744507,3.3244,150.41,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727293747216,3.3244,150.41,150.39,13.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727293747919,3.3244,150.41,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293749116,10.22,150.48,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293749425,10.22,150.48,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293749620,3.3235,150.45,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293750319,3.3237,150.44,150.42,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727293750823,3.3237,150.44,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727293751123,3.3237,150.44,150.41,16.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727293751419,3.324,150.43,150.41,16.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727293754730,3.324,150.43,150.41,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1727293755025,3.3241,150.42,150.41,12.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727293755213,10.22,150.46,150.41,12.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727293755420,3.324,150.43,150.41,16.142]
["bitfinex-derivatives","SOLF0:USTF0",1727293755924,13.28800988,150.48,150.34,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1727293756127,3.3243,150.42,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293756825,3.3243,150.42,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293757731,3.3244,150.41,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727293757920,3.3244,150.41,150.39,13.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727293758922,3.3242,150.42,150.4,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727293759729,3.29874276,150.43,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293759730,10.22,150.43,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293759930,3.26337147,150.42,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293760125,10.22,150.44,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293760817,3.3245,150.41,150.39,13.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727293761022,3.3245,150.41,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727293761217,3.3245,150.41,150.39,13.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727293761926,3.26769558,150.42,150.36,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727293762124,10.22,150.42,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293762333,13.46507716,150.42,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293762628,3.3248,150.4,150.37,13.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727293762828,3.3248,150.4,150.36,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727293763124,3.3248,150.4,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293763331,3.3248,150.4,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727293764231,3.3248,150.4,150.38,13.545]
["bitfinex-derivatives","SOLF0:USTF0",1727293765521,3.3248,150.4,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727293765722,3.3248,150.4,150.38,13.545]
["bitfinex-derivatives","SOLF0:USTF0",1727293770538,6.6456,150.49,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293770731,10.22,150.45,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293771743,10.22,150.45,150.39,13.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727293772043,10.22,150.45,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293772545,3.3242,150.42,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727293773638,16.64406717,150.42,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727293773837,13.31986717,150.41,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727293774037,26.97400421,150.42,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727293774347,16.64406717,150.42,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727293774540,13.31986717,150.41,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727293774743,13.31986717,150.41,150.39,13.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727293774947,3.3242,150.42,150.39,13.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727293775335,26.97379913,150.42,150.39,13.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727293775541,16.64406717,150.42,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727293775742,3.3242,150.42,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727293776249,26.97281141,150.42,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727293776548,16.64406717,150.42,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727293776737,3.3242,150.42,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727293777050,16.64406717,150.42,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727293777244,16.64406717,150.42,150.39,13.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727293777439,26.97176546,150.42,150.39,13.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727293777634,13.31986717,150.41,150.39,13.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727293777941,16.64406717,150.42,150.39,13.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727293778348,13.31986717,150.41,150.39,13.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727293778543,3.3242,150.42,150.39,13.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727293778747,3.3244,150.41,150.39,13.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727293779449,16.64426717,150.41,150.39,13.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727293779651,13.31986717,150.4,150.39,13.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727293779953,3.3244,150.41,150.39,13.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727293782550,16.72450538,150.43,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293782744,6.6437,150.53,150.42,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727293783049,10.22,150.49,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293783245,3.3237,150.45,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727293783643,3.3237,150.45,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293784146,13.32459905,150.49,150.44,13.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727293784348,13.32459905,150.47,150.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293784541,23.54459905,150.49,150.44,13.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727293784746,10.22,150.49,150.44,13.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727293785851,3.3233,150.46,150.44,13.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727293786251,10.22,150.48,150.36,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727293786455,3.3237,150.44,150.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293787757,3.3237,150.44,150.42,13.544]
["bitfinex-derivatives","SOLF0:USTF0",1727293789867,3.3237,150.44,150.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293790375,3.3236,150.45,150.43,13.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727293790564,23.54459905,150.49,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293790876,13.32459905,150.48,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293791178,3.3234,150.46,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293792975,3.3232,150.47,150.45,10.17970721]
["bitfinex-derivatives","SOLF0:USTF0",1727293793272,3.3232,150.47,150.36,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727293793467,16.64779905,150.47,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293793870,3.3232,150.47,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727293794176,3.3233,150.46,150.44,13.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727293796269,13.32459905,150.5,150.45,13.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727293796468,10.22,150.5,150.45,13.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727293797868,3.3231,150.47,150.45,13.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727293798585,3.3231,150.47,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727293798773,3.3231,150.47,150.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293800386,13.32459905,150.5,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293800677,13.31649677,150.51,150.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293800882,10.22,150.55,150.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293801070,10.22,150.54,150.47,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727293801272,10.22,150.54,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293801474,3.3225,150.5,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293801675,3.3225,150.5,150.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293802185,6.6401,150.61,150.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293802380,10.22,150.57,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293802774,3.3218,150.53,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293803179,13.30832509,150.56,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293803468,13.30832509,150.56,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727293803681,3.25207848,150.57,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293803877,10.22,150.58,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293804280,3.27758836,150.58,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293804478,23.51397579,150.59,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293804677,23.51397579,150.59,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727293804678,13.29397579,150.58,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293804980,3.3212,150.56,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293805583,16.61517579,150.56,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293805781,3.3212,150.56,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293806282,3.3212,150.56,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727293806585,3.3212,150.56,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293807782,3.3209,150.57,150.54,13.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727293807983,13.27151604,150.61,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293808283,1.2832,150.65,150.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293808284,23.49151604,150.64,150.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293808472,13.27151604,150.63,150.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293808670,10.22,150.64,150.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293808984,10.22,150.63,150.58,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293809787,1.2832,150.65,150.58,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293809989,10.22,150.63,150.58,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293810580,10.22,150.63,150.58,13.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727293810776,10.22,150.63,150.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293810982,10.22,150.63,150.58,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293811892,10.22,150.59,150.56,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727293812189,3.32558169,150.58,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727293812386,3.32558169,150.58,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293812691,3.32558169,150.58,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293812889,10.22,150.6,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293813496,1.2832,150.65,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293813790,10.22,150.59,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293813985,3.35116913,150.58,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293817488,3.35116913,150.58,150.54,13.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727293821492,10.22,150.6,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727293821694,3.33388821,150.59,150.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293821896,10.22,150.61,150.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293822490,10.22,150.61,150.56,13.541]
["bitfinex-derivatives","SOLF0:USTF0",1727293823696,10.22,150.6,150.56,13.541]
["bitfinex-derivatives","SOLF0:USTF0",1727293823896,3.34252867,150.59,150.56,13.541]
["bitfinex-derivatives","SOLF0:USTF0",1727293824392,10.22,150.59,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293824598,10.22,150.57,150.5,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1727293824797,10.22,150.56,150.5,93.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727293824988,3.39337446,150.55,150.5,93.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727293825393,3.39337446,150.55,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727293828494,3.39337446,150.55,150.52,13.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727293828693,10.22,150.57,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293828894,3.28935123,150.56,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293829301,10.22,150.57,150.49,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727293829302,10.22,150.59,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293829499,13.50148464,150.59,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293830503,3.28148464,150.59,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293830795,10.22,150.6,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293832199,3.28093845,150.59,150.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293832401,3.28093845,150.59,150.49,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727293832402,10.22,150.61,150.55,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727293832597,10.22,150.61,150.55,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727293833101,10.22,150.6,150.55,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727293833402,10.22,150.58,150.55,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727293833595,3.37963578,150.57,150.55,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727293833990,10.22,150.57,150.55,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727293834199,3.30685896,150.56,150.52,13.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727293834405,3.30685896,150.56,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293834600,10.22,150.58,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293835297,13.59564801,150.58,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293837217,10.22,150.56,150.49,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727293837512,10.22,150.55,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293837900,10.22,150.53,150.49,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727293838708,13.4778864,150.53,150.49,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727293839896,13.4778864,150.53,150.49,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727293842409,10.22,150.5,150.39,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1727293842604,13.20119965,150.59,150.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293842810,3.323,150.48,150.45,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727293843507,3.3231,150.47,150.45,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727293844007,3.3231,150.47,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293844213,3.3231,150.47,150.44,13.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727293845012,3.3231,150.47,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727293846318,3.3231,150.47,150.44,13.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727293846503,3.3231,150.47,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727293847610,3.3231,150.47,150.44,13.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727293850914,3.3231,150.47,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727293853129,13.54602064,150.48,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293853419,10.22,150.48,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293853723,3.3234,150.46,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293854511,3.3234,150.46,150.44,13.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727293855825,3.3235,150.45,150.43,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727293857619,3.3235,150.45,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293859319,3.3233,150.46,150.44,13.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727293860021,3.3233,150.46,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293863324,13.58214922,150.48,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293864128,10.22,150.45,150.37,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1727293864322,10.22,150.43,150.37,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1727293864523,6.6464,150.47,150.37,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1727293864524,3.3248,150.39,150.37,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1727293864824,10.22,150.41,150.37,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1727293865025,3.3245,150.41,150.38,13.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727293865233,3.28266365,150.47,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293865525,10.22,150.45,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293865724,13.51896221,150.45,150.4,13.5444]
["bitfinex-derivatives","SOLF0:USTF0",1727293865924,13.51896221,150.45,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293866320,3.29896221,150.45,150.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293866529,10.22,150.47,150.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293867132,13.47671899,150.47,150.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293867522,3.25671899,150.47,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293867726,10.22,150.5,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293868030,13.50344309,150.5,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293868227,13.50344309,150.5,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727293868535,3.28344309,150.5,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293868727,10.22,150.53,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293869131,3.3223,150.51,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293869332,3.32535089,150.5,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293869528,10.22,150.51,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293869726,3.40451007,150.5,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293870121,10.22,150.49,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293870430,10.22,150.5,150.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293870625,3.3228,150.48,150.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293871629,13.47097346,150.49,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293871830,10.22,150.47,150.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293872350,10.22,150.46,150.41,13.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727293872832,3.3236,150.45,150.41,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727293873041,10.22,150.48,150.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293873939,3.30318324,150.47,150.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293874834,3.3233,150.46,150.43,13.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727293875030,10.22,150.48,150.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293875341,1.2609,150.54,150.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293875539,10.22,150.52,150.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293875837,10.22,150.51,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293876027,3.34009578,150.5,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293876434,1.2609,150.54,150.47,13.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727293876634,1.3618,150.58,150.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293876834,10.22,150.55,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293877338,3.3218,150.53,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293878227,10.22,150.53,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293878629,10.22,150.53,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727293878630,3.3221,150.52,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727293878828,3.3221,150.52,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293879130,3.3223,150.51,150.48,13.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727293879327,13.5423,150.51,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727293879940,3.3225,150.5,150.47,13.543]
["bitfinex-derivatives","SOLF0:USTF0",1727293884142,3.3225,150.5,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727293884936,10.22,150.51,150.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293885138,10.22,150.51,150.42,65.49580952]
["bitfinex-derivatives","SOLF0:USTF0",1727293885139,10.22,150.49,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293885340,10.22,150.48,150.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293885530,10.22,150.48,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727293886445,3.3232,150.47,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727293887950,3.3232,150.47,150.44,13.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727293888539,3.3232,150.47,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727293890350,10.22,150.47,150.42,65.49580952]
["bitfinex-derivatives","SOLF0:USTF0",1727293890645,10.22,150.45,150.42,65.49580952]
["bitfinex-derivatives","SOLF0:USTF0",1727293890846,3.3241,150.42,150.41,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727293891147,10.22,150.43,150.41,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727293891939,13.544,150.43,150.41,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727293892145,10.22,150.43,150.41,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727293892344,3.3244,150.41,150.38,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1727293892542,6.6451,150.5,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727293892743,10.22,150.42,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727293893340,13.5443,150.42,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727293893948,10.22,150.41,150.38,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1727293894254,10.22,150.4,150.38,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1727293894553,3.3248,150.39,150.38,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1727293895049,3.3248,150.39,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727293895841,10.22,150.38,150.35,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727293896549,3.31226716,150.39,150.35,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727293896750,15.98,150.4,150.35,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727293896948,19.33041256,150.4,150.35,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727293897550,3.3251,150.38,150.35,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1727293899247,3.3251,150.38,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727293899442,3.3249,150.39,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727293900947,6.58672816,150.4,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727293901152,3.3246,150.4,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727293901753,3.3248,150.39,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727293902560,3.36194849,150.4,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727293902862,15.98,150.42,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727293903056,15.98,150.42,150.35,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727293903366,3.3247,150.4,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727293903547,19.29836028,150.42,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727293905768,3.3249,150.39,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727293906867,3.3247,150.4,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727293908371,19.29836028,150.42,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727293908873,3.3248,150.4,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727293909672,19.29836028,150.42,150.35,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727293910771,3.3246,150.4,150.37,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727293911380,3.3244,150.41,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727293911680,3.3244,150.41,150.35,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727293911879,3.3247,150.4,150.35,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727293912577,3.3247,150.4,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727293913184,3.3247,150.4,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727293913681,6.70729326,150.41,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727293914376,3.3245,150.41,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727293915674,15.98,150.45,150.36,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727293916285,3.3238,150.44,150.41,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727293916475,15.98,150.47,150.38,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727293916676,15.98,150.47,150.39,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727293916873,3.3235,150.45,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727293918085,3.3237,150.44,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727293919589,4.66480728,150.5,150.39,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727293919590,10.22,150.43,150.39,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727293919775,10.22,150.41,150.35,82.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727293919975,10.22,150.41,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293920182,10.22,150.41,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727293920377,6.6456,150.49,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293920573,10.22,150.44,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293920778,3.324,150.43,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727293921084,13.544,150.43,150.4,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727293921480,10.22,150.41,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727293922387,10.22,150.42,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727293922784,10.22,150.42,150.4,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727293923288,13.5443,150.42,150.4,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727293923780,3.3243,150.42,150.4,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727293924179,3.3243,150.42,150.39,13.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727293924379,3.3243,150.42,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727293924590,13.5443,150.42,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727293924985,4.66480728,150.5,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293925179,10.22,150.49,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293925384,10.22,150.46,150.42,12.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727293925584,3.3236,150.45,150.42,16.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727293925784,10.22,150.49,150.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293926186,3.3232,150.47,150.44,13.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727293926389,3.3232,150.47,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293926693,3.3229,150.48,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727293930293,3.323,150.47,150.44,13.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727293930591,10.22,150.47,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727293930797,10.22,150.47,150.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293931094,3.3233,150.46,150.43,13.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727293931896,3.3231,150.47,150.44,13.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727293940306,3.3234,150.46,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727293940997,3.3234,150.46,150.43,13.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727293941307,10.22,150.48,150.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293941899,3.323,150.47,150.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293942796,3.323,150.47,150.45,13.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727293943707,3.3229,150.48,150.46,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727293943895,10.22,150.51,150.46,13.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727293944094,3.32978652,150.5,150.46,13.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727293944606,3.3228,150.48,150.46,13.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727293947996,3.3227,150.49,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727293948397,3.32978652,150.5,150.47,13.543]
["bitfinex-derivatives","SOLF0:USTF0",1727293948595,3.3226,150.49,150.47,13.543]
["bitfinex-derivatives","SOLF0:USTF0",1727293948796,10.22,150.53,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727293949405,3.3223,150.51,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727293950208,13.58425686,150.51,150.43,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727293950414,10.22,150.48,150.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293951401,3.3234,150.46,150.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293951710,3.39916959,150.49,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293951902,10.22,150.49,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293952098,13.51731067,150.49,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293952607,13.51731067,150.49,150.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293952812,13.21660224,150.54,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293953010,10.22,150.52,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293953307,3.3990631,150.51,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293953702,3.3226,150.49,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293954708,9.89331988,150.59,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293954915,9.89331988,150.59,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293955109,10.22,150.55,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293955308,3.322,150.52,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293955714,3.3218,150.53,150.5,13.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727293955907,10.22,150.55,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293956403,3.3219,150.53,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293956708,10.22,150.55,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293956908,3.3217,150.54,150.5,13.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727293957408,3.3217,150.54,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293957914,3.3217,150.54,150.51,13.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727293958211,3.3217,150.54,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293958416,3.3217,150.54,150.5,13.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727293959915,3.3217,150.53,150.5,13.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727293960305,3.25221988,150.59,150.5,13.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727293960503,10.22,150.55,150.5,13.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727293960710,3.3216,150.54,150.5,13.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727293962716,3.3217,150.53,150.5,13.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727293962911,10.22,150.55,150.5,13.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727293963412,3.3219,150.52,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293963814,3.3219,150.52,150.5,13.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727293964111,3.3218,150.53,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293964813,3.3218,150.53,150.51,13.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727293965208,10.22,150.57,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293965416,3.25221988,150.59,150.44,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1727293965417,10.22,150.58,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293965914,3.3211,150.56,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293968418,3.3211,150.56,150.54,13.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727293968919,3.3211,150.56,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293969416,3.3213,150.55,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293971418,10.22,150.57,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293971920,3.3214,150.55,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293972122,10.22,150.57,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293972921,3.3214,150.55,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293973322,10.22,150.57,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293973719,3.29488798,150.58,150.49,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727293973923,10.22,150.54,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293974127,3.3218,150.53,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293974329,3.3218,150.53,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293974926,3.3218,150.53,150.51,13.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727293975628,3.3216,150.54,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293976326,3.3216,150.54,150.52,13.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727293976525,3.3214,150.55,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293977225,3.3214,150.55,150.53,13.5416]
["bitfinex-derivatives","SOLF0:USTF0",1727293980130,3.30242605,150.57,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293980334,3.3211,150.56,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293980520,3.39481555,150.57,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293980727,3.3212,150.56,150.53,13.5416]
["bitfinex-derivatives","SOLF0:USTF0",1727293981024,10.22,150.58,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293981332,13.50735342,150.58,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293981825,3.3214,150.55,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293982527,3.3214,150.55,150.53,13.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727293983328,3.3212,150.56,150.53,13.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727293983537,3.3212,150.56,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293983722,3.28735342,150.58,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293984125,10.22,150.6,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293984527,23.42158925,150.6,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293984826,3.3211,150.56,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293990340,3.3214,150.55,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293990738,10.22,150.58,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293991040,3.3217,150.54,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293991428,3.3217,150.53,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293991625,10.22,150.55,150.49,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727293991826,10.22,150.54,150.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293992032,10.22,150.54,150.48,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1727293992033,14.58385512,150.58,150.48,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1727293992343,10.22,150.52,150.48,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1727293992726,3.3226,150.5,150.48,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1727293992930,10.22,150.52,150.48,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1727293993128,3.29577653,150.51,150.48,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1727293993329,3.3224,150.5,150.48,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1727293994537,3.3226,150.49,150.48,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1727293995238,3.323,150.48,150.46,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1727293995646,3.323,150.48,150.46,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1727293997041,3.3227,150.49,150.46,93.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727293997343,3.3227,150.49,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293997539,3.24422358,150.51,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293997743,3.3225,150.5,150.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293998337,3.3225,150.5,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727293998641,3.3225,150.5,150.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727293999832,3.3223,150.51,150.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294000028,10.22,150.56,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294000228,23.43399567,150.56,150.5,13.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727294000429,10.22,150.56,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294001047,3.3221,150.52,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294001640,3.3218,150.53,150.5,13.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727294002143,10.22,150.55,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727294002345,3.322,150.52,150.49,13.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727294003948,3.3222,150.51,150.48,14.842]
["bitfinex-derivatives","SOLF0:USTF0",1727294004149,10.22,150.52,150.48,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727294004453,10.22,150.52,150.44,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727294004454,3.3226,150.49,150.46,13.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727294004849,10.22,150.5,150.44,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727294005243,3.25742969,150.5,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727294005553,10.22,150.5,150.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294005852,3.3229,150.48,150.45,13.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727294006349,10.22,150.48,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727294006549,10.22,150.48,150.43,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727294006849,10.22,150.47,150.43,12.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727294007243,3.3236,150.45,150.43,16.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727294008347,3.3233,150.46,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294009041,3.3233,150.46,150.44,13.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727294010657,3.3233,150.46,150.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294011750,3.26308091,150.49,150.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294012052,10.22,150.5,150.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294012254,23.439074,150.5,150.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294012457,13.57561618,150.5,150.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294012956,3.3231,150.47,150.45,13.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727294015350,3.3229,150.48,150.45,13.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727294015550,3.35561618,150.5,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294015752,6.6415,150.58,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294015956,3.3221,150.52,150.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294016142,6.69301433,150.52,150.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294016552,3.3221,150.52,150.49,13.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727294016751,6.61752891,150.52,150.49,13.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727294017253,3.3222,150.51,150.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294019449,3.3215,150.55,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294019646,13.21934963,150.61,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294019855,6.6395,150.62,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294019856,10.22,150.6,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294020061,13.56929184,150.6,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294020848,10.22,150.58,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294021253,3.31637741,150.57,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294021456,3.3211,150.56,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294025863,3.3213,150.55,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294031173,3.3216,150.54,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294033469,3.3216,150.54,150.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1727294033770,3.3216,150.54,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294034159,3.3216,150.54,150.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1727294034359,3.3216,150.54,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294039370,3.31637741,150.57,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294039573,10.22,150.59,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294039872,3.3212,150.56,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294042275,23.4389344,150.59,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294042675,3.3214,150.55,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294042866,10.22,150.57,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294043368,3.25611539,150.6,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294043577,10.22,150.59,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294043772,13.53804586,150.59,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294044377,3.3212,150.56,150.53,13.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727294045078,3.3213,150.55,150.53,13.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727294046278,3.3215,150.54,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294047371,3.3215,150.54,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294048378,3.3214,150.55,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294049172,13.2189344,150.58,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294049371,13.2189344,150.58,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294049571,3.31804586,150.59,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294049764,3.3211,150.56,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294054181,13.2189344,150.58,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294054481,10.22,150.62,150.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294054676,13.6134862,150.62,150.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294054981,3.3206,150.58,150.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294058696,3.3205,150.59,150.56,13.541]
["bitfinex-derivatives","SOLF0:USTF0",1727294060495,3.3206,150.58,150.56,13.541]
["bitfinex-derivatives","SOLF0:USTF0",1727294063396,10.22,150.59,150.51,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727294063699,10.22,150.59,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294064202,10.22,150.59,150.54,13.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727294065601,3.3212,150.56,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294066196,3.3213,150.55,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294066502,3.3213,150.55,150.52,13.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727294067202,3.3213,150.55,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727294068305,3.3213,150.55,150.53,13.5416]
["bitfinex-derivatives","SOLF0:USTF0",1727294070506,3.3213,150.55,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294075008,3.3216,150.54,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294075603,3.3216,150.54,150.52,13.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727294075809,3.3216,150.54,150.51,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727294075810,13.48586327,150.54,150.49,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727294076012,3.26586327,150.54,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294076202,10.22,150.54,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294076404,3.322,150.52,150.5,13.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727294080308,13.23284905,150.58,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294080500,13.23284905,150.61,150.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294080705,10.22,150.64,150.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294080903,10.22,150.61,150.52,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727294081099,3.34961722,150.6,150.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294081299,3.3207,150.58,150.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294081510,3.37985682,150.58,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294081709,10.22,150.59,150.52,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727294081902,13.48587679,150.59,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294082107,3.3212,150.56,150.52,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1727294082306,10.22,150.58,150.52,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1727294082505,13.48022763,150.58,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294082707,3.3213,150.56,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294082911,13.48022763,150.58,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294083415,3.3212,150.56,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294085714,16.57944176,150.57,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294085914,3.3209,150.57,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294090323,19.84286725,150.58,150.55,13.5412]
["bitfinex-derivatives","SOLF0:USTF0",1727294090522,16.52216725,150.58,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294090821,16.58273962,150.57,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294091021,3.3208,150.57,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294091222,16.58273962,150.57,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294091418,13.26193962,150.56,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294092334,3.3208,150.57,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294092513,16.58273962,150.57,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294092714,13.26193962,150.56,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294093416,3.3208,150.57,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294093616,16.58273962,150.57,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294093918,13.26193962,150.56,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294094528,3.3208,150.57,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294095820,3.3211,150.56,150.53,13.5416]
["bitfinex-derivatives","SOLF0:USTF0",1727294097213,16.58283962,150.57,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294097412,3.3209,150.57,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294097820,3.3209,150.57,150.54,13.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727294098817,3.3209,150.57,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727294099919,3.3209,150.57,150.54,13.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727294100228,26.74216725,150.58,150.52,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727294100432,10.22,150.53,150.47,13.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727294100637,1.3188,150.57,150.44,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727294100929,10.22,150.52,150.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294101122,13.26193962,150.56,150.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294101319,10.22,150.55,150.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294101519,23.48193962,150.56,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294101928,13.26193962,150.56,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294102228,3.3213,150.56,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294102426,16.58323962,150.56,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294102624,10.22,150.6,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294102827,6.56188485,150.59,150.55,13.5412]
["bitfinex-derivatives","SOLF0:USTF0",1727294103028,10.22,150.61,150.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294103225,13.56441256,150.61,150.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294103429,3.3207,150.58,150.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294104627,3.3207,150.58,150.54,19.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727294109326,3.34441256,150.61,150.54,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294109530,13.27444165,150.63,150.54,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294109948,3.3207,150.58,150.54,19.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727294111633,3.3209,150.57,150.54,19.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727294115239,15.95,150.62,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727294115442,13.27444165,150.61,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727294116142,13.27444165,150.61,150.5,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294116143,15.95,150.6,150.5,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294116340,13.27444165,150.59,150.5,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294116547,3.3216,150.54,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727294117243,3.3216,150.54,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727294117442,3.3214,150.55,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727294117640,3.3214,150.55,150.52,19.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727294117840,3.3214,150.55,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727294121138,3.3214,150.55,150.52,19.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727294121340,3.3215,150.54,150.52,19.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727294121746,3.3215,150.54,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727294121948,3.3215,150.54,150.5,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294122546,3.3217,150.53,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727294122948,3.39913592,150.55,150.5,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294123148,13.27444165,150.59,150.5,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294123352,13.27444165,150.59,150.49,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1727294123353,15.95,150.58,150.49,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1727294123546,13.27444165,150.57,150.49,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727294124252,3.3221,150.52,150.49,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727294124448,3.39538071,150.54,150.49,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727294124759,3.3223,150.51,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727294126348,3.3223,150.51,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294132558,3.322,150.52,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294133047,6.67527748,150.52,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294134757,3.3222,150.51,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294135472,3.3226,150.5,150.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294135755,3.35327748,150.52,150.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294136048,3.3223,150.51,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294136249,6.6601778,150.51,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294138157,3.3223,150.51,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294138361,3.322,150.52,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294138566,6.662205,150.52,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294138748,3.322,150.52,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294139257,6.70519372,150.52,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294139557,6.70519372,150.52,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294144257,3.3222,150.51,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294145059,6.70007528,150.51,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294146253,3.3224,150.5,150.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294146951,6.70007528,150.51,150.49,13.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727294152868,3.3224,150.5,150.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294153964,6.70007528,150.51,150.49,13.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727294154267,3.37787528,150.51,150.47,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727294154462,3.3225,150.5,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727294154661,3.3225,150.5,150.47,12.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727294155265,3.3225,150.5,150.47,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727294155460,3.3225,150.5,150.48,13.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727294155667,3.26972392,150.53,150.41,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1727294155858,6.6433,150.54,150.41,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1727294155859,1.3517,150.52,150.41,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1727294156055,1.3517,150.52,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727294156056,10.22,150.46,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727294156361,1.3517,150.52,150.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294156563,10.22,150.5,150.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294156762,10.22,150.5,150.45,13.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727294157162,10.22,150.5,150.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294158166,4.6153242,150.52,150.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294158365,13.4836242,150.52,150.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294159869,3.3228,150.49,150.46,13.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727294160469,3.3228,150.49,150.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294161056,3.3228,150.49,150.42,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727294161057,3.2636242,150.52,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294161255,10.22,150.54,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294161463,13.47641707,150.54,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294161664,3.3223,150.51,150.48,13.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727294165263,3.3223,150.51,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727294169562,3.3224,150.5,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727294170474,13.26207471,150.53,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727294170669,10.22,150.51,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727294171177,3.3227,150.49,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727294171672,3.3228,150.48,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727294173569,10.22,150.51,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294173871,10.22,150.52,150.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294174072,3.3225,150.5,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727294174573,3.3225,150.5,150.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294174768,3.3225,150.5,150.47,13.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727294174971,3.3225,150.5,150.47,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727294175965,10.22,150.5,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727294177179,10.22,150.47,150.43,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727294177678,10.22,150.47,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727294177882,10.22,150.46,150.42,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727294178173,3.29775206,150.45,150.43,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727294178883,3.29775206,150.45,150.43,13.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727294189189,10.22,150.51,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294189375,10.22,150.51,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294189772,3.3227,150.49,150.46,13.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727294191189,3.3229,150.48,150.46,13.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727294191889,3.3229,150.48,150.45,13.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727294193994,10.22,150.46,150.42,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727294194386,13.5433,150.46,150.43,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727294195089,13.5433,150.46,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727294195386,16.82586537,150.46,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727294195584,13.50256537,150.46,150.42,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727294195781,10.22,150.45,150.4,75.71668298]
["bitfinex-derivatives","SOLF0:USTF0",1727294196590,10.22,150.45,150.38,82.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727294196591,13.5438,150.44,150.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294196894,10.22,150.43,150.38,12.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727294197186,3.3236,150.45,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727294197685,6.65649062,150.45,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727294197991,13.5437,150.44,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727294198385,10.22,150.44,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727294199290,13.5438,150.44,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727294199989,6.64584772,150.45,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727294200190,3.32224772,150.45,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727294200393,10.22,150.45,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727294200588,3.3238,150.44,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727294201282,3.35539736,150.45,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294201482,10.22,150.46,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294201791,3.2519548,150.45,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294202486,13.4719548,150.45,150.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294202693,3.3238,150.44,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727294206487,10.22,150.43,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727294206786,10.22,150.42,150.38,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727294206980,10.22,150.42,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727294207897,3.3244,150.41,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727294208792,13.5446,150.4,150.38,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727294209189,10.22,150.4,150.38,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727294209898,10.22,150.4,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727294210992,3.31626205,150.41,150.4,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727294211497,3.31626205,150.41,150.38,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727294211998,10.22,150.4,150.38,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727294212189,10.22,150.39,150.36,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727294212794,10.22,150.39,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727294213291,10.22,150.39,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727294219604,16.91417844,150.4,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727294222907,10.22,150.39,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727294224007,13.5448,150.39,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727294225106,10.22,150.39,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727294226807,6.69417844,150.4,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727294227207,1.3132,150.46,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727294227508,10.22,150.43,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727294228116,3.3243,150.42,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727294228903,10.22,150.41,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727294229217,10.22,150.39,150.34,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727294229604,10.22,150.39,150.34,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727294230920,3.3249,150.39,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727294231616,13.5449,150.39,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727294232111,13.5449,150.39,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727294233215,10.22,150.37,150.34,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727294233403,6.647,150.45,150.34,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727294233802,6.647,150.45,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727294233803,13.5452,150.38,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727294234096,3.24993345,150.37,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727294238410,3.3249,150.39,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727294238612,4.64631156,150.46,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294238812,10.22,150.42,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294239214,3.3247,150.4,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727294239620,10.22,150.42,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294240806,3.3248,150.39,150.36,13.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727294241009,3.3248,150.39,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727294251228,6.59366534,150.38,150.35,13.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727294251822,3.26856534,150.38,150.34,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727294252022,10.22,150.39,150.34,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727294252728,3.3252,150.37,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727294252934,6.57513345,150.37,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727294256835,3.3251,150.38,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294257024,6.6658639,150.38,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294257225,3.3249,150.39,150.36,13.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727294257836,3.3249,150.39,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294258241,3.3249,150.39,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727294259445,3.3249,150.39,150.36,13.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727294262640,6.58921822,150.38,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727294262948,10.22,150.4,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727294263444,3.3254,150.37,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727294263645,6.70931458,150.37,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727294263951,3.3254,150.37,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727294264351,6.65485188,150.37,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727294264551,3.3254,150.37,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727294265050,6.57233099,150.37,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727294265449,10.22,150.4,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294266850,3.3251,150.38,150.36,13.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727294267053,6.69947253,150.38,150.36,13.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727294269351,6.69947253,150.38,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294272352,3.3252,150.37,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294273051,3.37437253,150.38,150.34,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727294273257,10.22,150.4,150.34,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727294273656,10.22,150.4,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727294274556,3.3252,150.38,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727294274747,6.59697187,150.38,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727294275350,3.3253,150.37,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727294275549,3.3253,150.37,150.34,16.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727294276148,3.3255,150.36,150.34,16.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727294276344,3.27709616,150.37,150.34,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727294276559,10.22,150.39,150.34,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727294276749,3.3256,150.36,150.34,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727294276946,3.3256,150.36,150.34,16.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727294285158,3.26777866,150.37,150.34,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727294285357,10.22,150.4,150.34,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727294286273,3.3256,150.36,150.34,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727294286569,6.67468171,150.36,150.34,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727294286771,3.3256,150.36,150.34,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727294287269,6.65372084,150.36,150.34,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727294287463,3.3256,150.36,150.34,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727294287663,3.3257,150.35,150.34,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727294289960,3.3257,150.35,150.33,13.546]
["bitfinex-derivatives","SOLF0:USTF0",1727294291476,13.51850944,150.36,150.29,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727294291662,10.22,150.34,150.29,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727294291868,10.22,150.34,150.29,12.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727294292168,13.50575231,150.34,150.29,12.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727294292365,3.3267,150.31,150.29,16.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727294292568,10.22,150.3,150.17,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294292773,3.3278,150.26,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727294292972,3.3278,150.26,150.23,13.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727294293472,3.3278,150.26,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727294293680,3.328,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727294293868,13.57364229,150.29,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294294066,3.3283,150.24,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727294294271,1.3492,150.33,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294294468,4.59863401,150.33,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294294776,10.22,150.31,150.25,13.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727294295070,4.70517283,150.33,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294295266,10.22,150.37,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294295463,13.62158476,150.37,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294295770,13.62158476,150.37,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294296177,3.3259,150.34,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294297181,3.3262,150.33,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727294297476,3.3262,150.33,150.3,13.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727294297679,3.3262,150.33,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294298574,3.326,150.34,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727294299176,3.326,150.34,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294299978,3.326,150.34,150.3,13.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727294301482,3.3258,150.35,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294302180,3.3255,150.36,150.32,13.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727294302481,10.22,150.36,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294302681,3.3258,150.35,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727294304088,3.3258,150.35,150.31,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727294306871,3.3259,150.34,150.31,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727294308486,3.3259,150.34,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727294309586,10.22,150.33,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727294309789,10.22,150.34,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294310177,3.3264,150.32,150.29,13.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727294311088,3.3264,150.32,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727294311390,3.3264,150.32,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294311593,3.3264,150.32,150.29,13.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727294311890,10.22,150.33,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294312191,10.22,150.33,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727294312689,3.3267,150.31,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727294313388,3.3268,150.3,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727294313576,10.22,150.31,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727294313776,10.22,150.31,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294313980,10.22,150.3,150.24,91.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727294314388,10.22,150.3,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727294314589,3.3274,150.28,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727294315896,3.3274,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727294316193,3.3275,150.27,150.24,91.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727294316382,10.22,150.28,150.24,84.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727294316889,3.3277,150.27,150.24,84.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727294317086,6.72061658,150.27,150.24,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727294318895,6.72061658,150.27,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727294319396,3.3277,150.27,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727294319797,6.63717466,150.27,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727294320301,3.3277,150.26,150.22,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727294320602,3.3277,150.26,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294320899,3.30947466,150.27,150.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294321300,3.3277,150.26,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727294322595,3.3277,150.26,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727294323790,13.5477,150.26,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727294323997,3.3279,150.25,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727294324893,3.3282,150.24,150.22,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727294325092,10.22,150.23,150.22,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727294325390,10.22,150.23,150.18,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1727294325803,16.88716133,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727294325999,16.88716133,150.23,150.18,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1727294326402,16.88716133,150.23,150.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294326607,13.55866133,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727294327494,16.88706133,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727294327698,13.55866133,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727294329610,13.55866133,150.23,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727294329915,3.33866133,150.23,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727294330207,13.55866133,150.23,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727294330800,13.55866133,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727294332607,13.55866133,150.23,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727294333903,0.45740641,150.27,150.17,65.60621561]
["bitfinex-derivatives","SOLF0:USTF0",1727294333904,0.45740641,150.27,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727294334105,10.22,150.26,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727294334312,10.22,150.26,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294334313,10.67740641,150.27,150.22,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727294334606,10.67740641,150.27,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727294334814,0.45740641,150.27,150.22,12.8891]
["bitfinex-derivatives","SOLF0:USTF0",1727294335115,10.67740641,150.27,150.22,12.8891]
["bitfinex-derivatives","SOLF0:USTF0",1727294335302,3.86322764,150.27,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294335703,14.08322764,150.27,150.22,12.8891]
["bitfinex-derivatives","SOLF0:USTF0",1727294336916,14.08322764,150.27,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727294339117,17.41072764,150.27,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727294342215,0.45740641,150.27,150.22,12.8891]
["bitfinex-derivatives","SOLF0:USTF0",1727294342421,0.45740641,150.27,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294342820,0.45740641,150.27,150.26,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727294343316,10.67740641,150.27,150.22,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727294343525,10.22,150.23,150.22,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727294343725,13.5483,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727294343912,10.22,150.22,150.19,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727294344125,10.22,150.22,150.18,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727294344327,13.5486,150.22,150.18,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727294345921,10.22,150.19,150.18,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727294346114,10.22,150.19,150.17,145.52621561]
["bitfinex-derivatives","SOLF0:USTF0",1727294347225,10.22,150.19,150.17,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1727294347425,3.3295,150.18,150.17,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1727294347927,3.3295,150.18,150.14,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727294348119,10.22,150.17,150.15,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727294348313,10.22,150.16,150.08,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1727294348514,10.22,150.12,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727294349317,10.22,150.12,150.09,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1727294349628,10.22,150.14,150.09,12.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727294350015,10.22,150.14,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727294350216,10.22,150.14,150.09,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727294350522,10.22,150.15,150.1,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294351231,3.29768805,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727294351424,1.2768,150.26,150.12,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294351732,1.2768,150.26,150.09,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727294351733,10.22,150.19,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727294353123,10.22,150.18,150.15,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727294353328,10.22,150.18,150.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294354227,10.22,150.18,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727294355829,10.22,150.18,150.09,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727294356024,10.22,150.16,150.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294356225,3.33011261,150.21,150.09,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727294356429,10.22,150.16,150.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294357337,10.22,150.16,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727294358928,10.22,150.16,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727294359132,10.22,150.15,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727294359533,10.22,150.16,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727294359726,10.22,150.16,150.1,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294360039,10.22,150.15,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727294360332,10.22,150.16,150.1,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294360635,10.22,150.16,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727294361627,3.3295,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727294361932,13.5495,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727294362329,10.22,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727294362634,10.22,150.18,150.12,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294363135,13.5495,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727294363335,1.2768,150.26,150.16,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294363632,10.22,150.2,150.15,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294363835,13.47314853,150.2,150.15,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294364136,3.3293,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727294364432,10.22,150.19,150.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294364837,3.25314853,150.2,150.15,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727294365030,10.22,150.2,150.15,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294365229,13.48081162,150.2,150.15,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294365432,10.22,150.19,150.15,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294365634,10.22,150.17,150.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294366536,10.22,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727294366736,10.22,150.18,150.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294367330,16.88421028,150.2,150.15,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294367628,13.5491,150.2,150.15,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294368138,16.8132366,150.2,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727294368439,10.22,150.19,150.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294368643,10.22,150.19,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727294369232,10.22,150.19,150.09,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727294369233,3.3301,150.16,150.12,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294369746,10.22,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727294369933,13.54544745,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727294370238,10.22,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727294370543,13.5498,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727294370837,10.22,150.18,150.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294371046,13.52034652,150.2,150.15,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294371340,13.52034652,150.2,150.09,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727294371341,1.2768,150.26,150.16,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294371640,10.22,150.2,150.15,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294372342,10.22,150.17,150.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294372543,10.22,150.16,150.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294372729,13.55,150.16,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727294372931,3.33,150.16,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727294373128,10.22,150.17,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727294373343,13.5498,150.17,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727294373542,13.5498,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727294374148,10.22,150.15,150.1,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294374341,10.22,150.14,150.1,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294374849,3.3302,150.15,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727294375760,10.22,150.14,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727294375962,10.22,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727294376761,10.22,150.13,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727294376962,10.22,150.12,150.09,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727294377162,10.22,150.13,150.09,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727294378069,10.22,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727294378954,13.5506,150.13,150.09,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727294379156,10.22,150.12,150.08,65.6415147]
["bitfinex-derivatives","SOLF0:USTF0",1727294379359,13.5511,150.11,150.06,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727294380064,13.5511,150.11,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727294380264,1.3615,150.19,150.05,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727294380265,10.22,150.08,150.05,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727294380658,10.22,150.06,150.05,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727294381162,6.6594,150.18,150.05,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727294381463,10.22,150.07,150.05,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727294382158,13.552,150.07,150.05,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727294382357,3.26476863,150.09,150.05,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727294382661,10.22,150.06,150.05,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727294383060,13.5521,150.07,150.05,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727294383256,3.3322,150.06,150.02,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294383661,6.6597,150.17,150.0,65.66946268]
["bitfinex-derivatives","SOLF0:USTF0",1727294383662,6.6597,150.17,150.03,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294383965,13.5518,150.08,150.03,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294384163,10.22,150.07,150.0,65.66946268]
["bitfinex-derivatives","SOLF0:USTF0",1727294384366,10.22,150.05,150.0,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294385063,10.22,150.05,150.01,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294385265,10.22,150.05,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727294385467,10.22,150.05,150.0,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294386174,3.4132514,150.08,150.0,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294386475,10.22,150.05,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727294386866,13.5523,150.06,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727294387064,13.5523,150.06,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727294387670,3.3323,150.06,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727294387873,13.5525,150.05,149.99,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1727294388173,13.5525,150.05,149.99,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727294388471,10.22,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727294388675,13.5526,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727294388870,10.22,150.03,149.99,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727294389072,10.22,150.03,149.99,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1727294389265,1.3615,150.19,149.99,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1727294389467,10.22,150.01,149.99,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727294389667,10.22,150.0,149.96,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1727294389866,3.34722592,150.03,149.97,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294390180,10.22,150.01,149.97,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294390381,10.22,150.01,149.96,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294390672,10.22,150.0,149.94,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294391165,1.329,150.11,149.96,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294391366,10.22,150.02,149.96,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294392666,10.22,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727294393270,4.6597759,150.11,150.0,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294393470,10.22,150.03,149.98,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294393668,10.22,150.03,149.97,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294393976,13.5529,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727294394177,13.5529,150.03,149.97,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294394368,10.22,150.01,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727294395367,10.22,150.03,150.0,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727294395672,13.5526,150.04,149.99,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294395875,10.22,150.04,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727294396071,10.22,150.04,149.99,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294396262,10.22,150.05,150.0,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294396465,10.22,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727294397069,3.3316,150.09,150.04,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294397282,13.5507759,150.11,150.06,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294397485,10.22,150.09,150.04,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294397688,13.5515,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727294398190,10.22,150.09,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727294398476,10.22,150.08,150.03,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294398863,10.22,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727294399264,13.5519,150.07,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727294399470,1.374,150.18,150.03,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294399676,10.22,150.1,150.05,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294400276,10.22,150.09,150.03,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294401082,13.5516,150.09,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727294401567,10.22,150.09,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727294401772,10.22,150.13,150.07,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294401978,10.22,150.13,150.08,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294402175,10.22,150.13,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727294402373,10.22,150.13,150.07,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294402574,10.22,150.14,150.1,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294402776,1.374,150.18,150.02,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727294402777,3.3048813,150.19,150.12,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294402986,10.22,150.16,150.1,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294403484,10.22,150.15,150.1,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294403693,10.22,150.14,150.09,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294403986,10.22,150.12,150.07,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294404182,10.22,150.1,150.05,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294404383,19.27112769,150.12,150.02,17.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727294404576,16.0,150.12,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727294405175,3.41342308,150.13,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727294405375,16.0,150.16,150.07,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294405586,16.0,150.16,150.09,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294405789,16.0,150.19,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727294406986,16.0,150.22,150.13,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294407393,16.0,150.22,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727294408189,16.0,150.22,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727294408388,3.31245001,150.23,150.16,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294408582,16.45740641,150.27,150.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294408778,19.76774207,150.27,150.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294408986,3.3278,150.26,150.2,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294409185,19.76774207,150.27,150.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294409598,3.3283,150.24,150.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294409796,0.45740641,150.27,150.22,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294410088,0.45740641,150.27,150.17,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727294410089,0.45740641,150.27,150.26,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294410395,17.3118,150.37,150.26,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294410581,4.6371,150.37,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727294410780,19.32411356,150.39,150.3,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294411092,16.0,150.37,150.28,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294411685,3.3263,150.33,150.28,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294411883,16.0,150.33,150.25,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727294412293,3.3268,150.3,150.25,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727294412484,16.0,150.33,150.25,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727294412789,3.327,150.3,150.25,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727294413179,16.0,150.33,150.25,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727294413374,16.0,150.33,150.25,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727294413593,16.0,150.33,150.25,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727294413983,3.327,150.3,150.25,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727294414699,3.327,150.3,150.25,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727294414880,3.3271,150.29,150.25,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727294417299,3.3268,150.3,150.25,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727294417790,19.31846327,150.31,150.25,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727294417993,16.0,150.31,150.25,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727294418188,3.3273,150.28,150.25,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727294418683,3.3279,150.25,150.2,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727294418882,16.0,150.27,150.2,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727294419279,3.3283,150.24,150.2,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727294419483,16.0,150.27,150.2,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727294419998,3.3283,150.24,150.2,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727294420495,3.3283,150.24,150.2,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727294421498,3.3283,150.24,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727294421794,3.3284,150.23,150.2,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727294421995,16.0,150.27,150.2,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727294422692,16.0,150.31,150.23,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294422894,16.0,150.33,150.23,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294423097,3.3268,150.3,150.26,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727294423295,17.3739,150.35,150.26,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727294424297,16.0,150.37,150.27,17.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727294424491,3.3266,150.31,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727294424696,16.0,150.35,150.27,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727294425799,3.3266,150.31,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727294426201,16.0,150.33,150.26,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727294427202,3.3266,150.31,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727294427398,3.3266,150.31,150.26,17.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727294428289,3.3266,150.31,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727294428496,3.3266,150.31,150.26,17.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727294429296,16.0,150.34,150.26,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727294429501,16.0,150.32,150.26,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727294429701,3.28306577,150.31,150.26,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727294429904,16.0,150.3,150.22,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727294430097,3.29405149,150.29,150.22,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727294430403,3.29405149,150.29,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727294430605,3.29405149,150.29,150.22,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727294431405,3.3276,150.27,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727294432494,16.0,150.32,150.23,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294432905,0.73711199,150.36,150.25,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294433105,3.3267,150.31,150.27,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727294433294,16.0,150.34,150.25,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294433498,16.0,150.34,150.26,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727294433704,16.0,150.34,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727294434098,16.0,150.34,150.26,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727294434406,16.0,150.34,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727294434407,3.3267,150.31,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727294435408,3.3268,150.3,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727294436106,3.3271,150.29,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727294436912,3.3271,150.29,150.26,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727294437207,16.0,150.3,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727294437395,16.0,150.3,150.21,18.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727294437595,16.0,150.3,150.23,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294438111,16.0,150.3,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727294438112,3.3273,150.28,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727294438300,16.0,150.3,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727294438499,3.3274,150.28,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727294439006,3.3272,150.29,150.23,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294439214,16.0,150.34,150.25,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294439919,3.3268,150.3,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727294440305,3.3271,150.29,150.26,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727294440506,16.0,150.34,150.25,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294440999,3.3269,150.3,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727294441198,16.0,150.34,150.25,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294441606,16.0,150.34,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727294441920,16.0,150.34,150.22,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294442218,16.0,150.32,150.22,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294442427,3.31246917,150.31,150.22,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294442714,16.0,150.32,150.22,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294443109,16.0,150.32,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727294443110,3.3277,150.27,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727294443305,3.3277,150.27,150.22,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294443306,3.39337479,150.29,150.22,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294443506,16.0,150.3,150.22,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294443703,3.3276,150.27,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727294444314,3.3277,150.26,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727294445324,19.31446684,150.3,150.21,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727294446517,3.3276,150.27,150.21,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727294447016,3.3276,150.27,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727294447608,16.0,150.32,150.22,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294447808,16.0,150.34,150.22,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294448108,16.0,150.35,150.26,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294448310,0.73711199,150.36,150.28,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294448719,3.3259,150.35,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727294448922,3.3259,150.35,150.28,17.296]
["bitfinex-derivatives","SOLF0:USTF0",1727294449218,3.3259,150.35,150.3,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727294449409,3.3259,150.35,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727294450121,3.3259,150.35,150.3,19.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727294450424,0.73711199,150.36,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727294450425,3.326,150.34,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727294453432,0.73711199,150.36,150.3,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1727294453720,3.28230047,150.42,150.35,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1727294453915,4.21557007,150.43,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727294454127,4.21557007,150.43,150.33,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1727294454418,33.05389197,150.43,150.3,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1727294454719,25.57,150.4,150.28,26.866]
["bitfinex-derivatives","SOLF0:USTF0",1727294455212,25.57,150.4,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727294455813,3.3259,150.35,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727294457420,25.57,150.4,150.28,26.866]
["bitfinex-derivatives","SOLF0:USTF0",1727294458014,25.57,150.4,150.29,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727294458323,25.57,150.38,150.28,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727294458824,25.57,150.4,150.28,26.866]
["bitfinex-derivatives","SOLF0:USTF0",1727294459616,3.326,150.34,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727294459816,25.57,150.4,150.28,26.866]
["bitfinex-derivatives","SOLF0:USTF0",1727294460210,25.57,150.4,150.28,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727294460623,25.57,150.4,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727294461415,25.57,150.38,150.28,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727294461623,25.57,150.38,150.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727294461926,3.3267,150.31,150.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727294462126,25.57,150.36,150.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727294462827,1.3652,150.37,150.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727294463023,25.57,150.4,150.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727294463225,3.3256,150.36,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727294463520,2.0526,150.42,150.3,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1727294463914,3.3255,150.36,150.3,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1727294465818,3.3255,150.36,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727294466530,2.86347007,150.43,150.35,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1727294466717,2.86347007,150.43,150.38,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1727294466922,2.86347007,150.43,150.4,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727294467223,2.86347007,150.43,150.41,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1727294467821,2.86347007,150.43,150.37,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727294467822,2.86347007,150.43,150.38,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1727294468619,2.86347007,150.43,150.41,28.8943]
["bitfinex-derivatives","SOLF0:USTF0",1727294469118,2.86347007,150.43,150.41,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1727294470813,2.86347007,150.43,150.41,28.8943]
["bitfinex-derivatives","SOLF0:USTF0",1727294471217,2.86347007,150.43,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727294471425,2.86347007,150.43,150.42,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727294472318,2.86347007,150.43,150.42,20.6279]
["bitfinex-derivatives","SOLF0:USTF0",1727294473133,2.0943,150.51,150.42,20.6279]
["bitfinex-derivatives","SOLF0:USTF0",1727294473322,1.3544,150.51,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727294473731,3.3229,150.48,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727294474031,3.36160799,150.5,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727294474239,3.3233,150.46,150.42,20.6279]
["bitfinex-derivatives","SOLF0:USTF0",1727294474821,3.3235,150.45,150.42,17.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727294475027,3.36160799,150.5,150.42,17.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727294475534,3.36160799,150.5,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727294475535,3.3231,150.47,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727294477135,3.323,150.48,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727294477823,3.323,150.48,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727294478031,3.3231,150.47,150.45,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294478525,3.36160799,150.5,150.42,17.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727294478732,1.3544,150.51,150.42,17.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727294478938,3.39894925,150.5,150.42,17.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727294479128,3.323,150.48,150.42,17.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727294479326,3.323,150.48,150.43,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727294479532,3.323,150.48,150.45,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727294480129,3.3227,150.49,150.45,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727294480330,3.07040904,150.52,150.44,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294480532,3.3227,150.49,150.44,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294480737,3.28256966,150.5,150.43,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727294480932,19.02040904,150.52,150.43,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727294481324,3.3232,150.47,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727294481735,19.30771762,150.5,150.43,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727294482043,15.95,150.5,150.42,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727294482339,1.3273,150.49,150.42,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727294482536,3.3237,150.44,150.4,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294482725,1.3273,150.49,150.4,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294483131,3.3239,150.44,150.4,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294483732,3.3239,150.44,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727294483940,1.3273,150.49,150.4,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294484142,1.3273,150.49,150.42,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294484943,3.3233,150.46,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727294485144,1.3273,150.49,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727294485643,1.3273,150.49,150.42,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294486148,1.3273,150.49,150.42,19.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727294486649,1.3273,150.49,150.42,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294486837,3.3232,150.47,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727294487136,4.44400904,150.52,150.44,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294487344,3.3227,150.49,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727294487652,3.3227,150.49,150.46,19.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727294488139,3.3227,150.49,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727294488352,3.3227,150.49,150.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294488845,3.3227,150.49,150.46,19.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727294489233,3.3228,150.48,150.46,19.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727294489441,3.07040904,150.52,150.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294489939,3.3227,150.49,150.46,19.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727294492040,3.07040904,150.52,150.45,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294492041,3.36148423,150.5,150.45,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294492246,3.07040904,150.52,150.45,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294492830,3.3228,150.49,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727294494133,3.3228,150.49,150.47,19.273]
["bitfinex-derivatives","SOLF0:USTF0",1727294494342,3.07040904,150.52,150.47,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294494546,3.07040904,150.52,150.41,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727294494547,3.07040904,150.52,150.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294494841,6.39250904,150.52,150.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294495138,3.07040904,150.52,150.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294496142,6.39250904,150.52,150.49,19.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727294497341,3.07040904,150.52,150.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294498033,6.39240904,150.52,150.49,19.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727294498442,6.39240904,150.52,150.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294499046,3.3222,150.51,150.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294499634,3.3222,150.51,150.49,19.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727294501752,3.07040904,150.52,150.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294502257,3.3223,150.51,150.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294503052,3.3223,150.51,150.49,19.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727294503645,3.07040904,150.52,150.47,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294504144,3.07040904,150.52,150.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294504452,6.39250904,150.52,150.49,19.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727294504745,6.39250904,150.52,150.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294504948,6.39250904,150.52,150.49,19.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727294506449,3.3224,150.5,150.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294506851,3.07040904,150.52,150.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294507045,3.07040904,150.52,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727294507245,3.07040904,150.52,150.43,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1727294507443,3.3232,150.47,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727294508346,3.3233,150.46,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727294508938,3.3233,150.46,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727294510856,3.24557116,150.49,150.42,19.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727294511047,17.2818,150.51,150.42,19.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727294511449,3.3234,150.46,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727294512457,3.3231,150.47,150.44,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294513758,3.3231,150.47,150.45,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727294514954,3.3231,150.47,150.44,19.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727294516962,3.3229,150.48,150.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294517154,3.07040904,150.52,150.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294517350,3.07040904,150.52,150.47,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294517561,3.07040904,150.52,150.41,81.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727294517861,3.07040904,150.52,150.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727294518655,3.3227,150.49,150.46,19.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727294519051,3.07040904,150.52,150.46,19.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727294519252,3.3228,150.49,150.46,19.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727294520360,3.3229,150.48,150.46,19.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727294524267,3.3227,150.49,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727294524469,3.34497174,150.5,150.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294524668,3.07040904,150.52,150.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294524970,3.3225,150.5,150.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294525162,6.60562633,150.5,150.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294525755,3.07040904,150.52,150.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294525960,3.07040904,150.52,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727294526965,3.07040904,150.52,150.51,13.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727294528364,3.07040904,150.52,150.51,19.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727294529364,3.07040904,150.52,150.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727294529565,3.07040904,150.52,150.47,17.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727294529764,3.3222,150.51,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727294530161,3.07040904,150.52,150.47,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727294530778,3.07040904,150.52,150.47,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727294531475,3.3225,150.5,150.47,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727294532979,3.3225,150.5,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727294533174,3.07040904,150.52,150.47,17.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727294533775,3.07040904,150.52,150.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727294533978,3.07040904,150.52,150.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727294534876,3.07040904,150.52,150.51,19.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727294543985,3.07040904,150.52,150.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727294545681,3.07040904,150.52,150.5,19.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727294547279,3.07040904,150.52,150.51,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727294548587,3.07040904,150.52,150.51,13.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727294550979,1.08494682,150.53,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727294551493,1.44074693,150.7,150.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294551792,8.0510323,150.62,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294552094,3.3199,150.61,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294552582,8.0510323,150.62,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294553588,3.3202,150.6,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294561400,3.3204,150.59,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727294561702,10.21,150.6,150.53,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727294561889,10.21,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294562084,13.20766087,150.61,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294562401,10.21,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294562696,10.21,150.59,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294563196,3.3214,150.55,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294564292,3.3215,150.54,150.53,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727294564488,13.20679134,150.61,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294564489,1.261,150.6,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294564794,10.21,150.59,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294565004,3.3214,150.55,150.53,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294566302,3.3214,150.55,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294566702,10.21,150.59,150.54,13.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727294566903,11.471,150.6,150.54,13.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727294567098,11.471,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294567409,3.3211,150.56,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294571700,3.3211,150.56,150.54,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294572210,3.321,150.57,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294572912,3.3211,150.56,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294573308,10.21,150.6,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294573510,3.321,150.57,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294577004,3.321,150.57,150.55,13.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727294577212,3.3206,150.58,150.55,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294577507,3.3206,150.58,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294579614,13.21098589,150.61,150.57,13.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727294579615,3.3205,150.59,150.57,13.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727294579806,3.3205,150.59,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294580619,3.3206,150.58,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294583508,3.3202,150.6,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294583719,8.0510323,150.62,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294583920,4.73753207,150.62,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294584130,4.73753207,150.62,150.61,13.5299]
["bitfinex-derivatives","SOLF0:USTF0",1727294584316,13.22897969,150.67,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294584515,13.22897969,150.67,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294585323,3.39356416,150.68,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294585522,13.2291127,150.69,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294585718,3.3012268,150.68,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294585921,24.87985963,150.7,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294585922,3.3186,150.67,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294589628,3.3414168,150.68,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294589828,1.44074693,150.7,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294590338,3.3186,150.67,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294590927,3.3185,150.68,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294591125,4.77618505,150.7,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294591526,4.77618505,150.7,150.58,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727294591527,4.77618505,150.7,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294592030,3.3184,150.68,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294593235,3.3183,150.69,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294593430,3.3183,150.69,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294598032,13.56314755,150.69,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727294598229,1.44074693,150.7,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294598429,1.44074693,150.7,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294598732,3.3185,150.68,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294600231,3.3183,150.69,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294601034,3.3183,150.69,150.67,13.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727294602435,3.3183,150.69,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294603423,3.3183,150.69,150.67,13.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727294603632,3.3184,150.68,150.62,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1727294603937,3.3184,150.68,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294604536,3.3187,150.67,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294604743,10.21,150.69,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294605326,10.21,150.68,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294605637,3.3193,150.64,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294605846,3.3193,150.64,150.62,12.819]
["bitfinex-derivatives","SOLF0:USTF0",1727294606136,3.3195,150.63,150.62,12.819]
["bitfinex-derivatives","SOLF0:USTF0",1727294606342,3.3195,150.63,150.62,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727294606835,3.3195,150.63,150.61,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727294607038,3.3197,150.62,150.61,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727294607637,6.60531939,150.62,150.61,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727294608633,3.3203,150.6,150.58,12.8768]
["bitfinex-derivatives","SOLF0:USTF0",1727294609037,3.28561939,150.62,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294609345,10.21,150.61,150.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294609534,10.21,150.6,150.54,12.8548]
["bitfinex-derivatives","SOLF0:USTF0",1727294609844,10.21,150.59,150.54,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727294610231,3.3212,150.56,150.54,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727294611436,3.39048378,150.58,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727294611437,6.71118378,150.58,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727294611737,15.96,150.62,150.54,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727294611935,3.27119883,150.62,150.55,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727294612141,15.96,150.66,150.57,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727294612645,15.96,150.66,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727294613042,3.3202,150.6,150.57,19.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727294613444,15.96,150.66,150.57,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727294613832,3.3199,150.62,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727294614043,6.71314872,150.62,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727294614248,3.3199,150.62,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727294614448,3.32,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727294616551,16.6928,150.67,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727294616746,16.6928,150.67,150.59,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727294616747,15.96,150.67,150.59,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727294617251,3.3197,150.63,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727294618843,3.3198,150.62,150.59,19.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727294619046,6.92823275,150.71,150.57,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727294619350,15.96,150.66,150.57,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727294619552,3.3201,150.61,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727294619942,3.3201,150.61,150.57,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727294620142,3.3201,150.61,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727294621847,3.3201,150.61,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727294626956,22.88823275,150.71,150.6,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727294627161,22.88823275,150.71,150.62,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727294627548,3.3193,150.64,150.62,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727294627954,22.88823275,150.71,150.62,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727294628762,3.3193,150.64,150.62,19.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727294629662,3.3191,150.65,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727294630356,3.3191,150.65,150.62,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727294630357,3.3191,150.65,150.62,19.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727294631668,6.1120182,150.7,150.62,19.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727294631669,3.3189,150.66,150.63,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727294632365,3.3189,150.66,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294632669,6.1120182,150.7,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294632670,3.3187,150.67,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294632867,3.3187,150.67,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294638963,3.3187,150.67,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294640177,3.3188,150.66,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294640369,10.2,150.69,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294640868,3.3188,150.67,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294641064,4.7154182,150.7,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294641268,10.2,150.69,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294641860,3.3188,150.66,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294642463,10.2,150.69,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294643669,3.3191,150.65,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294646567,13.28523612,150.69,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294646765,13.28523612,150.69,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294646976,3.3188,150.67,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294647171,13.28523612,150.69,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294647685,14.9154182,150.7,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294648676,1.44074693,150.7,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294649182,1.44074693,150.7,150.69,13.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727294651381,1.44074693,150.7,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294652181,1.44074693,150.7,150.69,13.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727294652482,1.44074693,150.7,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294653584,4.75874693,150.7,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294654284,1.44074693,150.7,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294655208,1.44074693,150.7,150.69,13.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727294655492,1.44074693,150.7,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727294655692,1.44074693,150.7,150.69,13.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727294656183,1.44074693,150.7,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727294656386,1.44074693,150.7,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294657778,4.75874693,150.7,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294657982,4.82465238,150.7,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727294658195,4.82465238,150.7,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294658591,3.3184,150.69,150.66,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727294659478,4.82465238,150.7,150.59,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1727294659678,10.2,150.67,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294660091,3.3194,150.64,150.61,13.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727294660687,3.3194,150.64,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294660891,3.3192,150.65,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727294661184,10.2,150.66,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727294661583,3.3191,150.65,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727294662987,3.3194,150.64,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727294663186,3.3194,150.64,150.61,13.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727294664589,4.82465238,150.7,150.59,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727294664786,10.2,150.61,150.59,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727294665091,13.49767441,150.6,150.55,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727294665390,13.5203,150.6,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727294665793,3.37209302,150.61,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294666095,13.27784421,150.68,150.55,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727294666096,10.2,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727294666387,3.3197,150.62,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727294667785,3.3197,150.62,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727294668283,15.94,150.67,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727294669396,3.3194,150.64,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727294670886,3.3195,150.63,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727294672282,15.94,150.66,150.58,17.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727294672283,3.286489,150.62,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727294672596,15.94,150.63,150.57,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727294672801,3.3201,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727294673096,6.70692459,150.61,150.57,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727294673289,15.94,150.67,150.58,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727294673482,3.3196,150.63,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727294673688,15.94,150.67,150.58,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727294674105,3.3196,150.63,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727294674687,3.3194,150.64,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727294674889,15.94,150.67,150.58,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727294675298,3.3193,150.65,150.58,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727294675999,3.3193,150.64,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727294677094,3.3195,150.63,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727294677295,15.94,150.67,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727294677709,3.3194,150.64,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727294678907,15.94,150.67,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727294679098,15.94,150.65,150.57,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727294680101,3.3197,150.63,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727294680298,3.3197,150.63,150.58,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727294680495,3.33587989,150.62,150.57,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727294680797,3.3196,150.63,150.57,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727294681002,15.94,150.65,150.57,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727294681003,3.29424382,150.62,150.57,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727294681299,3.3197,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727294681508,6.60929281,150.62,150.57,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727294681803,6.60929281,150.62,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727294682001,3.3197,150.62,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727294682900,6.6757358,150.62,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727294683408,6.6757358,150.62,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727294683610,6.6757358,150.62,150.57,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727294684603,6.6757358,150.62,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727294685101,6.6757358,150.62,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727294695511,6.6757358,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727294695703,3.32,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727294695902,3.32,150.61,150.57,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727294695903,10.21,150.61,150.57,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727294696209,3.3206,150.58,150.55,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727294696404,13.49449558,150.58,150.55,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727294696611,13.49449558,150.58,150.55,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727294697804,16.81519558,150.58,150.55,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727294698003,6.60519558,150.58,150.55,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727294698514,6.60519558,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727294699511,3.28449558,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727294699708,3.32336523,150.6,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294700007,3.3198,150.62,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294700316,3.33931419,150.61,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294701003,3.3196,150.63,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727294701217,3.34706867,150.62,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727294701920,13.5294,150.64,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727294702114,13.5294,150.64,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294702312,10.21,150.64,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294702921,10.21,150.64,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294703419,13.5294,150.64,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727294703608,10.21,150.64,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294703805,10.21,150.66,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294704216,3.3192,150.65,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727294705408,10.21,150.67,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294706221,6.11715238,150.7,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294706222,10.21,150.68,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294706524,13.5285,150.68,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727294708016,10.21,150.68,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727294708322,3.3186,150.67,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727294712930,10.21,150.68,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727294713124,15.03465238,150.7,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727294713323,15.03465238,150.7,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294713531,3.3183,150.69,150.66,13.5287]
["bitfinex-derivatives","SOLF0:USTF0",1727294713823,15.03465238,150.7,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294714036,4.82465238,150.7,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294714325,8.14275238,150.7,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294715031,10.21,150.68,150.59,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1727294715330,10.21,150.68,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294715925,13.5285,150.68,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727294716926,3.3183,150.69,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727294717125,4.82465238,150.7,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294717325,4.82465238,150.7,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294717634,8.14275238,150.7,150.67,13.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727294717835,8.14275238,150.7,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727294721735,4.75884693,150.7,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727294722640,1.44074693,150.7,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727294729547,4.75874693,150.7,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727294735248,1.44074693,150.7,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727294736847,4.75874693,150.7,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727294742845,3.3182,150.69,150.67,13.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727294744666,8.05565732,150.7,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727294746955,3.3182,150.69,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727294747253,4.73755732,150.7,150.66,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294747556,1.44074693,150.7,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294747853,6.19513275,150.71,150.62,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727294748053,6.19513275,150.71,150.7,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727294748651,6.19513275,150.71,150.7,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727294754851,6.19513275,150.71,150.7,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727294755358,6.19513275,150.71,150.7,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727294755663,6.19513275,150.71,150.7,14.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727294766059,1.99653275,150.71,150.7,14.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727294766259,3.33244781,150.78,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727294766554,2.17009347,150.79,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294766761,2.17009347,150.79,150.78,13.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727294767064,2.17009347,150.79,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294767365,5.48619347,150.79,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727294767561,5.48619347,150.79,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294767769,2.17009347,150.79,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294767963,2.17009347,150.79,150.7,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727294768162,3.3163,150.78,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727294768363,12.38009347,150.79,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294768757,3.3166,150.77,150.74,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727294771670,3.3166,150.77,150.74,13.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727294773771,3.3166,150.77,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727294773961,12.38009347,150.79,150.76,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294773962,2.17009347,150.79,150.76,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294774558,5.48619347,150.79,150.76,13.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727294774974,2.17009347,150.79,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294775867,2.17009347,150.79,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727294776274,2.17009347,150.79,150.76,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294776770,5.48619347,150.79,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727294776974,2.17009347,150.79,150.7,81.0068]
["bitfinex-derivatives","SOLF0:USTF0",1727294777160,3.3166,150.77,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294777563,3.3166,150.77,150.74,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294778063,3.3166,150.77,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727294778362,2.17009347,150.79,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294778557,2.17009347,150.79,150.77,13.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727294778763,5.48619347,150.79,150.77,13.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727294778962,5.48619347,150.79,150.76,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294779164,12.38009347,150.79,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727294779370,3.3164,150.78,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727294779768,3.3164,150.78,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727294783470,3.3164,150.78,150.76,13.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727294783872,5.48609347,150.79,150.76,13.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727294784072,5.48609347,150.79,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294785681,2.17009347,150.79,150.78,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294786877,2.17009347,150.79,150.78,13.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727294787080,2.17009347,150.79,150.78,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727294797377,2.17009347,150.79,150.73,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727294797577,12.38009347,150.79,150.74,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294797983,12.38009347,150.79,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294798787,3.3163,150.78,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727294799583,3.3163,150.78,150.75,13.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727294799989,3.3163,150.78,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294800296,5.48619347,150.79,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727294801298,12.38009347,150.79,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727294801593,12.38009347,150.79,150.73,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727294801594,12.38009347,150.79,150.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294802086,12.38009347,150.79,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727294802590,3.3162,150.78,150.75,13.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727294802997,3.3162,150.78,150.72,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727294802998,2.17009347,150.79,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294803188,5.48619347,150.79,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294803491,2.17009347,150.79,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294804090,2.17009347,150.79,150.77,13.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727294810998,5.48609347,150.79,150.77,13.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727294814505,2.17009347,150.79,150.78,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727294816004,2.17009347,150.79,150.77,13.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727294816698,2.17009347,150.79,150.78,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727294818303,2.17009347,150.79,150.78,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727294825404,1.92144366,150.88,150.83,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727294825605,1.92144366,150.88,150.85,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294825909,18.51594439,150.88,150.85,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294826213,5.22237265,150.88,150.85,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294827211,18.51426394,150.88,150.85,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294827411,1.92144366,150.88,150.85,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294828215,25.42293479,150.88,150.83,13.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727294828420,12.13144366,150.88,150.83,13.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727294832111,12.13144366,150.88,150.84,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294832313,1.92144366,150.88,150.84,13.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727294832508,15.20804147,150.88,150.85,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294832910,13.28659781,150.87,150.85,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294833426,1.92144366,150.88,150.85,13.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727294834021,1.92144366,150.88,150.85,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294834518,1.92144366,150.88,150.87,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294834716,15.20804147,150.88,150.87,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294834918,1.92144366,150.88,150.87,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294835715,1.92144366,150.88,150.87,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727294835912,15.20804147,150.88,150.87,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727294836117,1.92144366,150.88,150.87,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727294837829,1.92144366,150.88,150.87,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294838829,1.92144366,150.88,150.87,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727294840429,1.92144366,150.88,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727294840636,1.92144366,150.88,150.87,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727294841024,1.92144366,150.88,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727294841227,1.92144366,150.88,150.85,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294841936,1.92144366,150.88,150.84,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727294841937,1.92144366,150.88,150.84,14.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727294843636,1.92144366,150.88,150.86,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294844343,1.92144366,150.88,150.85,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294844628,10.21,150.87,150.83,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294844836,10.21,150.87,150.82,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294845435,10.21,150.87,150.82,13.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727294846024,12.13144366,150.88,150.84,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294846532,1.92144366,150.88,150.84,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294846829,1.92144366,150.88,150.85,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294847240,1.92144366,150.88,150.8,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727294847241,1.92144366,150.88,150.86,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294849630,1.92144366,150.88,150.87,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294850239,1.92144366,150.88,150.87,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727294857131,1.92144366,150.88,150.87,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294857853,1.92144366,150.88,150.87,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727294858350,1.92144366,150.88,150.87,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294860243,1.92144366,150.88,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727294860447,1.92144366,150.88,150.82,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727294860448,1.92144366,150.88,150.87,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294860648,1.92144366,150.88,150.86,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294862646,1.92144366,150.88,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727294862846,1.92144366,150.88,150.86,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294863549,1.92144366,150.88,150.87,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294869250,1.92144366,150.88,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727294869449,1.92144366,150.88,150.87,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294872953,1.92144366,150.88,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727294873148,5.21808136,150.88,150.83,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294873362,12.13144366,150.88,150.83,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294873555,3.30592214,150.87,150.8,80.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727294873752,13.60279793,150.86,150.81,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294873956,10.21,150.86,150.81,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294874155,13.52354864,150.86,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727294874355,10.21,150.83,150.8,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727294874749,13.2655937,150.86,150.8,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727294874953,10.21,150.81,150.8,77.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727294875158,10.21,150.83,150.78,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294877556,10.21,150.82,150.77,13.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727294878356,10.21,150.82,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294881461,10.21,150.82,150.74,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727294881667,10.21,150.82,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294883163,10.21,150.84,150.78,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294884063,10.21,150.82,150.74,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727294884262,10.21,150.82,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294884463,10.21,150.82,150.78,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294887369,10.21,150.82,150.76,13.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727294887565,10.21,150.78,150.74,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727294887772,10.21,150.77,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727294887977,3.28123963,150.78,150.69,80.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727294887978,13.2655937,150.8,150.7,66.6492314]
["bitfinex-derivatives","SOLF0:USTF0",1727294888276,3.3172,150.74,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727294888459,3.3172,150.74,150.7,76.8592314]
["bitfinex-derivatives","SOLF0:USTF0",1727294888460,3.3172,150.74,150.7,66.6492314]
["bitfinex-derivatives","SOLF0:USTF0",1727294888664,3.29816178,150.77,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294888965,10.21,150.77,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294889169,13.5655644,150.77,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294889475,11.595,150.79,150.74,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294889971,3.3163,150.78,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294890178,10.21,150.8,150.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294890375,1.3677,150.81,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294890572,3.3161,150.79,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294892075,3.3161,150.79,150.77,13.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727294892268,3.3159,150.8,150.77,13.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727294892784,3.316,150.79,150.77,13.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727294892987,10.21,150.82,150.77,13.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727294893367,3.3157,150.81,150.78,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727294893567,10.21,150.83,150.78,13.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727294893867,3.3159,150.8,150.78,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294895269,3.316,150.79,150.78,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294895471,3.316,150.79,150.77,13.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727294895964,3.316,150.79,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294897391,3.3162,150.78,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294898581,3.3161,150.79,150.77,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294899186,10.21,150.79,150.7,66.6492314]
["bitfinex-derivatives","SOLF0:USTF0",1727294899385,10.21,150.79,150.74,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294899585,13.52010684,150.79,150.74,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294899790,3.3166,150.77,150.74,13.527]
["bitfinex-derivatives","SOLF0:USTF0",1727294901485,10.21,150.79,150.73,13.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727294901486,3.3168,150.76,150.73,13.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727294901780,3.3168,150.76,150.7,66.6492314]
["bitfinex-derivatives","SOLF0:USTF0",1727294901781,3.26143226,150.79,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294901985,6.6301,150.84,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294901986,3.3172,150.74,150.72,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294903881,3.3172,150.74,150.72,13.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727294906481,3.3172,150.74,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727294909698,3.3173,150.73,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727294910394,10.21,150.75,150.7,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727294910707,10.21,150.74,150.7,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727294911002,3.3176,150.72,150.7,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727294911402,10.21,150.73,150.7,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727294911593,3.3175,150.72,150.7,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727294912304,3.3177,150.71,150.7,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727294913698,3.3176,150.72,150.7,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727294913897,10.21,150.73,150.7,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727294914303,3.3177,150.71,150.7,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727294916094,3.3177,150.71,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727294917806,10.21,150.73,150.68,13.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727294918014,10.21,150.71,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727294918909,3.318,150.7,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727294924307,3.3186,150.68,150.66,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727294924505,10.21,150.68,150.66,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727294925217,3.3186,150.67,150.66,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727294925401,10.21,150.68,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294926812,3.3189,150.66,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727294927009,10.21,150.68,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294927210,10.21,150.69,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294927516,3.3187,150.67,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727294928405,3.3187,150.67,150.64,13.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727294932719,3.3187,150.67,150.64,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727294935119,10.21,150.68,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727294935320,3.3185,150.68,150.65,13.529]
["bitfinex-derivatives","SOLF0:USTF0",1727294938121,13.5285,150.68,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727294940918,10.21,150.68,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727294941329,13.5284,150.68,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727294941624,3.3184,150.68,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727294942626,3.3183,150.69,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727294943229,3.3184,150.68,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727294945527,3.3184,150.68,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727294949637,3.3184,150.68,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727294952942,10.21,150.68,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727294953145,10.21,150.67,150.62,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727294953443,13.5291,150.66,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727294953832,10.21,150.66,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727294954037,3.3191,150.65,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727294955443,13.5289,150.66,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727294956440,3.3191,150.65,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727294958142,3.3191,150.65,150.62,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727294958143,3.3193,150.64,150.62,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727294958342,10.21,150.63,150.62,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727294960744,3.3193,150.64,150.62,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727294964238,10.21,150.65,150.62,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727294964845,13.46328816,150.65,150.62,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727294965441,10.21,150.63,150.58,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727294966842,3.3198,150.62,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727294967037,13.5298,150.62,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727294967247,10.21,150.62,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727294967643,3.32,150.61,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727294968341,13.5298,150.62,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727294968946,13.5298,150.62,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727294969855,3.3199,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727294970742,13.5298,150.62,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727294971148,3.3199,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727294971855,3.3198,150.62,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727294977558,13.5299,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727294979460,10.21,150.61,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727294984151,13.5299,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727295000376,2.7199,150.67,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727295000576,11.5662,150.67,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727295000767,3.319,150.66,150.63,13.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727295001077,3.319,150.66,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727295001877,3.319,150.66,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727295004167,2.7583,150.72,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727295004370,12.9683,150.72,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727295004772,3.3181,150.7,150.67,13.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727295004970,3.3181,150.7,150.59,6.49207748]
["bitfinex-derivatives","SOLF0:USTF0",1727295004971,3.30256955,150.73,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727295005179,8.85341417,150.74,150.71,13.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727295005382,8.85341417,150.74,150.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727295005679,15.74621417,150.74,150.63,6.49207748]
["bitfinex-derivatives","SOLF0:USTF0",1727295005873,15.74621417,150.74,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727295006464,15.74621417,150.74,150.64,66.73376978]
["bitfinex-derivatives","SOLF0:USTF0",1727295006465,10.21,150.7,150.64,66.73376978]
["bitfinex-derivatives","SOLF0:USTF0",1727295006667,10.21,150.66,150.64,65.41226978]
["bitfinex-derivatives","SOLF0:USTF0",1727295006877,10.21,150.65,150.64,65.41226978]
["bitfinex-derivatives","SOLF0:USTF0",1727295007181,13.5291,150.65,150.64,65.41226978]
["bitfinex-derivatives","SOLF0:USTF0",1727295007366,10.21,150.65,150.64,65.41226978]
["bitfinex-derivatives","SOLF0:USTF0",1727295009779,10.21,150.65,150.63,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727295010966,13.5291,150.65,150.63,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727295011173,13.5291,150.65,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727295014973,3.3191,150.65,150.63,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727295015171,13.5289,150.66,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727295015376,3.3189,150.66,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727295016288,3.3189,150.66,150.63,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727295019082,3.3191,150.65,150.63,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727295019278,10.21,150.65,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727295019485,13.5292,150.65,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727295019883,13.5292,150.65,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727295022388,1.377,150.71,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727295022585,10.21,150.71,150.67,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727295023481,3.3181,150.7,150.67,13.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727295023677,3.3181,150.7,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727295024095,3.3181,150.7,150.59,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727295024096,3.3183,150.69,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727295024397,10.21,150.7,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727295024794,3.3184,150.69,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727295025793,3.3184,150.69,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727295026495,10.21,150.69,150.59,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727295026698,3.3193,150.64,150.59,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727295026879,13.5293,150.64,150.59,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727295027199,13.5293,150.64,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727295027498,10.21,150.64,150.59,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727295028092,10.21,150.64,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727295028790,10.21,150.64,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727295033188,13.5293,150.64,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727295034191,10.21,150.63,150.59,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727295034497,10.21,150.62,150.59,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727295034690,3.32,150.61,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727295035293,16.92302484,150.62,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727295035886,3.3198,150.62,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727295036797,6.61152133,150.63,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727295038803,3.3198,150.62,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727295039399,3.3198,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727295040700,3.32,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727295041696,3.32,150.61,150.58,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1727295041898,3.32,150.61,150.58,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727295042806,3.32,150.61,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727295044097,34.32608985,150.7,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727295044411,23.48643555,150.69,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727295044598,10.21,150.69,150.59,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727295044799,10.21,150.69,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727295045403,3.3931181,150.75,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727295045608,15.74621417,150.74,150.69,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727295046314,3.3177,150.72,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727295047210,3.3177,150.72,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727295049201,3.3177,150.72,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727295055019,5.53621417,150.74,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727295055610,3.3176,150.72,150.69,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727295056025,3.3176,150.72,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727295056908,3.3176,150.72,150.7,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727295057527,3.3177,150.71,150.65,17.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727295058825,3.3177,150.71,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727295062627,5.53621417,150.74,150.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727295062823,5.53621417,150.74,150.71,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727295063032,5.53621417,150.74,150.73,19.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727295063822,3.43751417,150.74,150.73,19.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727295064026,16.61927399,150.83,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727295064330,16.61927399,150.83,150.75,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727295064827,16.61927399,150.83,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727295064828,3.3159,150.8,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727295065723,3.3159,150.8,150.75,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727295065911,0.67927399,150.83,150.75,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727295066118,0.67927399,150.83,150.77,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727295066312,3.3157,150.81,150.77,13.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727295066819,3.3157,150.81,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295067820,3.3157,150.81,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727295068029,0.67927399,150.83,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295068223,0.67927399,150.83,150.82,13.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727295070429,0.67927399,150.83,150.82,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727295075135,0.67927399,150.83,150.82,19.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727295075319,2.49634418,150.85,150.84,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727295075641,2.49634418,150.85,150.84,19.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727295076020,2.49634418,150.85,150.84,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727295080128,2.49634418,150.85,150.84,19.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727295080321,1.92144366,150.88,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727295080626,1.31757071,150.92,150.87,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1727295080830,1.31757071,150.92,150.89,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1727295081038,1.31757071,150.92,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727295094550,1.31757071,150.92,150.91,13.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727295098354,1.31757071,150.92,150.85,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727295098540,1.31757071,150.92,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295099045,3.3135,150.91,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295099550,3.3135,150.91,150.89,13.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727295102047,3.3135,150.91,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295103150,3.3136,150.9,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727295103458,3.3136,150.9,150.84,80.8687]
["bitfinex-derivatives","SOLF0:USTF0",1727295103459,10.19,150.91,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295103952,11.50757071,150.92,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295104357,3.3137,150.9,150.87,13.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727295104558,3.3137,150.9,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727295106361,1.31757071,150.92,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727295107462,3.3138,150.89,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727295111257,3.3138,150.89,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727295112664,3.3138,150.89,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727295116776,3.3138,150.89,150.84,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727295116777,1.31757071,150.92,150.88,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727295117358,4.63067071,150.92,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727295118070,4.63067071,150.92,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727295119368,4.63067071,150.92,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727295119663,3.3134,150.91,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727295120968,3.3134,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727295123473,3.3134,150.91,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727295123973,4.63077071,150.92,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727295125269,1.31757071,150.92,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727295126770,4.63067071,150.92,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727295128771,1.31757071,150.92,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727295130075,4.63067071,150.92,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727295130273,1.31757071,150.92,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295131372,4.63067071,150.92,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727295131563,1.31757071,150.92,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727295132160,4.63067071,150.92,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727295132974,1.31757071,150.92,150.91,13.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727295134679,1.31757071,150.92,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727295134875,1.31757071,150.92,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295134876,1.31757071,150.92,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727295136479,4.63087071,150.92,150.89,13.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727295136866,4.63087071,150.92,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727295140183,3.3135,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727295140386,3.3135,150.91,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295140387,10.19,150.91,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295141779,13.5035,150.91,150.88,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727295142379,3.3135,150.91,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727295142686,4.63077071,150.92,150.89,13.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727295144883,10.19,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727295145589,3.3137,150.9,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727295148291,3.3137,150.9,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727295148490,3.3137,150.9,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295148879,1.31757071,150.92,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295149296,1.31757071,150.92,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727295150194,4.63077071,150.92,150.89,13.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727295150391,1.31757071,150.92,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727295150591,11.50757071,150.92,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295151296,11.50757071,150.92,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727295151792,3.3135,150.91,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727295152396,10.19,150.9,150.84,65.31600169]
["bitfinex-derivatives","SOLF0:USTF0",1727295152693,1.31757071,150.92,150.84,65.31600169]
["bitfinex-derivatives","SOLF0:USTF0",1727295152694,10.19,150.88,150.84,65.31600169]
["bitfinex-derivatives","SOLF0:USTF0",1727295152897,6.64774563,150.87,150.84,65.31600169]
["bitfinex-derivatives","SOLF0:USTF0",1727295153100,6.64774563,150.87,150.84,68.63080169]
["bitfinex-derivatives","SOLF0:USTF0",1727295153289,6.64774563,150.87,150.84,65.31600169]
["bitfinex-derivatives","SOLF0:USTF0",1727295154401,13.52344563,150.87,150.78,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727295154704,3.33344563,150.87,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295155004,3.3145,150.86,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727295162906,3.3147,150.85,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727295163999,3.3147,150.85,150.82,13.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727295165498,3.3147,150.85,150.83,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727295177113,1.2857,150.9,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295177409,1.2857,150.9,150.78,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727295177410,11.4757,150.9,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295178006,3.3143,150.87,150.85,13.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727295182113,3.3143,150.87,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727295183510,3.32184358,150.95,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295183711,10.19,150.94,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295183912,3.32184358,150.95,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295184221,4.63077071,150.92,150.9,13.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727295184416,1.31757071,150.92,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295184924,1.31757071,150.92,150.9,13.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727295186708,1.31757071,150.92,150.91,13.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727295190126,1.46788896,150.96,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295190322,1.46788896,150.96,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295190522,1.46788896,150.96,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727295190730,1.46788896,150.96,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295191332,1.46788896,150.96,150.94,13.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727295191716,4.78018896,150.96,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727295191920,4.78018896,150.96,150.94,13.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727295192119,4.78018896,150.96,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295193929,4.78018896,150.96,150.94,13.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727295194632,4.78018896,150.96,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295195233,4.78018896,150.96,150.94,13.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727295195427,1.46788896,150.96,150.94,13.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727295195625,1.46788896,150.96,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295197435,1.46788896,150.96,150.95,13.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727295199348,1.46788896,150.96,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295199629,1.46788896,150.96,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295199946,1.46788896,150.96,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295201928,1.46788896,150.96,150.95,13.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727295202934,1.46788896,150.96,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727295203641,1.46788896,150.96,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727295208046,1.46788896,150.96,150.95,13.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727295231850,1.46788896,150.96,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727295232049,3.27500102,150.95,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727295232249,3.27500102,150.95,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295232449,3.27500102,150.95,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727295232655,3.27500102,150.95,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295233554,3.27500102,150.95,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295233749,1.46788896,150.96,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295234357,1.46788896,150.96,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727295247170,4.78018896,150.96,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727295247774,1.46788896,150.96,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727295249274,3.28737156,150.95,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727295250281,3.28737156,150.95,150.88,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727295250282,6.59987156,150.95,150.88,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727295250469,13.5025,150.95,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295251275,3.39708319,150.94,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727295251967,13.5025,150.95,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727295252562,30.09258697,150.95,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727295252770,13.30382338,150.94,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727295252972,16.61662338,150.94,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727295253174,26.80662338,150.94,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727295253363,13.5028,150.94,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727295253970,13.5028,150.94,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727295254267,10.19,150.94,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727295255069,16.78886359,150.95,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727295255269,6.59886359,150.95,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727295255570,16.78886359,150.95,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727295256567,10.19,150.93,150.85,65.31374672]
["bitfinex-derivatives","SOLF0:USTF0",1727295256772,10.19,150.91,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295256971,10.19,150.91,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295257177,3.313,150.93,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727295257474,3.313,150.93,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295257667,13.32329778,150.93,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295258066,19.96678085,150.94,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295258486,19.96678085,150.94,150.91,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727295261080,30.15678085,150.94,150.91,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727295261264,13.32329778,150.93,150.91,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727295262265,10.19,150.92,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727295262875,13.32329778,150.93,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727295263077,10.19,150.91,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727295263880,3.3137,150.9,150.85,65.31374672]
["bitfinex-derivatives","SOLF0:USTF0",1727295264077,10.19,150.89,150.85,65.31374672]
["bitfinex-derivatives","SOLF0:USTF0",1727295264679,20.9697807,150.92,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295264874,23.49880701,150.92,150.84,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1727295265082,13.30880701,150.91,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295265380,10.19,150.92,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295265582,3.3134,150.91,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727295266781,13.5032,150.92,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727295269386,3.3132,150.92,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727295269587,3.33068307,150.94,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295269771,10.19,150.94,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295269976,13.491061,150.94,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295270178,10.19,150.93,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727295270883,13.47381962,150.93,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727295271399,3.28381962,150.93,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727295271681,10.19,150.92,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727295271886,13.5031,150.92,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727295272276,3.3136,150.9,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295272487,10.19,150.89,150.85,11.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727295272977,13.5038,150.89,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727295274888,3.3133,150.92,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295275791,3.3133,150.92,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727295278680,3.3134,150.91,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727295279483,13.5034,150.91,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727295284797,10.19,150.9,150.85,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727295284996,10.19,150.89,150.85,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727295285698,16.83115464,150.89,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727295289891,10.19,150.88,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727295290091,10.19,150.83,150.79,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727295290497,2.6034,150.88,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295290888,10.19,150.86,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295292105,10.19,150.86,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727295293307,3.30017243,150.92,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295293504,10.19,150.93,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295293698,6.62043707,150.92,150.9,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727295295705,1.46788896,150.96,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727295295906,11.65788896,150.96,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295296106,3.37920916,150.95,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295296310,1.46788896,150.96,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295296811,1.46788896,150.96,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727295297105,3.32150726,150.95,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295297407,3.32150726,150.95,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727295300514,6.63400726,150.95,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727295300719,1.46788896,150.96,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727295301321,4.78018896,150.96,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727295301517,1.46788896,150.96,150.94,13.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727295301815,1.46788896,150.96,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295302218,1.46788896,150.96,150.95,13.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727295302724,1.46788896,150.96,150.94,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727295302905,1.46788896,150.96,150.94,13.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727295303522,1.46788896,150.96,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727295305915,1.46788896,150.96,150.95,13.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727295307118,1.46788896,150.96,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727295310229,1.46788896,150.96,150.95,13.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727295311719,4.0997898,150.97,150.96,13.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727295311924,4.0997898,150.97,150.96,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727295312430,4.0997898,150.97,150.95,13.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727295312819,4.0997898,150.97,150.96,13.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727295313332,4.0997898,150.97,150.96,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727295315335,4.0997898,150.97,150.96,13.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727295317928,4.0997898,150.97,150.89,89.51168265]
["bitfinex-derivatives","SOLF0:USTF0",1727295317929,4.0997898,150.97,150.95,13.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727295318930,7.4118898,150.97,150.95,13.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727295319516,4.0997898,150.97,150.95,13.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727295319719,4.0997898,150.97,150.96,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727295320730,4.0997898,150.97,150.95,13.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727295321034,4.0997898,150.97,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727295322822,7.4118898,150.97,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727295324923,7.4118898,150.97,150.94,13.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727295325630,3.3124,150.96,150.93,13.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727295326336,3.3124,150.96,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727295329138,3.3125,150.95,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727295329341,3.3125,150.95,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295329727,3.29897248,150.95,150.88,80.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727295329933,13.48897248,150.95,150.88,80.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727295330141,10.19,150.95,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295330342,3.3129,150.94,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727295330532,10.19,150.95,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727295330842,3.3127,150.94,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727295331237,14.2897898,150.97,150.92,13.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727295332034,3.3126,150.95,150.92,13.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727295333238,10.19,150.93,150.88,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727295333629,10.19,150.92,150.87,75.49696422]
["bitfinex-derivatives","SOLF0:USTF0",1727295334449,13.49957905,150.92,150.87,75.49696422]
["bitfinex-derivatives","SOLF0:USTF0",1727295334839,3.3134,150.91,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727295336353,3.3136,150.9,150.87,65.30696422]
["bitfinex-derivatives","SOLF0:USTF0",1727295336737,3.3136,150.9,150.86,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727295337041,3.3136,150.9,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727295337234,10.19,150.92,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295337433,10.19,150.92,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727295337636,10.19,150.92,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295337847,13.58156666,150.92,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295338148,3.3135,150.91,150.88,13.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727295341153,3.3136,150.9,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727295343236,3.3137,150.9,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727295343441,3.3137,150.9,150.86,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727295344752,3.3137,150.9,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727295346855,13.5035,150.91,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727295348255,13.5035,150.91,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727295349460,10.19,150.91,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727295349650,2.7067,150.96,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727295349944,10.19,150.92,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727295350150,3.3134,150.91,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727295353148,3.3136,150.9,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727295353453,10.19,150.91,150.86,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727295354163,13.5035,150.91,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727295354546,10.19,150.9,150.86,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727295354747,10.19,150.89,150.86,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727295355458,3.3141,150.88,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727295355660,3.3141,150.88,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295356951,3.3143,150.87,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295357360,3.3144,150.86,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727295362263,3.3143,150.87,150.85,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727295362651,3.36704244,150.91,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295362855,3.3137,150.9,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295363264,3.38043117,150.92,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295363563,3.3134,150.91,150.88,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727295365262,3.3136,150.9,150.88,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727295365456,3.3136,150.9,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727295365862,3.3136,150.9,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295366566,10.19,150.91,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295366567,13.5034,150.91,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295367561,13.5034,150.91,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727295367763,3.3132,150.92,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295367964,12.7579,150.95,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727295368468,3.313,150.93,150.9,13.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727295368652,16.1196374,150.95,150.9,13.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727295369054,3.3132,150.92,150.9,13.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727295369763,3.3132,150.92,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727295369957,3.3132,150.92,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727295369958,13.5032,150.92,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727295370355,3.3136,150.9,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727295371468,3.3141,150.88,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295372262,3.3141,150.88,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727295376271,10.19,150.87,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727295376572,10.19,150.87,150.82,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1727295376874,3.315,150.84,150.81,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727295378281,3.315,150.84,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295378976,3.315,150.84,150.82,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727295379163,3.3147,150.85,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295379370,3.3147,150.85,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727295379567,10.19,150.86,150.83,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727295379769,13.26403378,150.91,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295379979,10.19,150.9,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727295380575,3.3142,150.88,150.85,13.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727295381772,3.3142,150.87,150.85,13.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727295382678,3.3142,150.87,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727295387187,13.50796776,150.86,150.78,80.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727295387389,10.19,150.83,150.78,80.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727295387592,10.19,150.83,150.78,91.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727295388884,10.19,150.83,150.82,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727295391493,13.5048,150.85,150.82,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727295392294,3.3149,150.84,150.82,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727295395097,10.19,150.83,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727295395396,10.19,150.82,150.78,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727295395699,2.579,150.9,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727295395700,10.19,150.8,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727295396694,10.19,150.8,150.76,65.34895778]
["bitfinex-derivatives","SOLF0:USTF0",1727295396695,10.19,150.8,150.79,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727295402685,10.19,150.8,150.76,65.34895778]
["bitfinex-derivatives","SOLF0:USTF0",1727295402993,2.6382,150.79,150.67,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727295403302,10.19,150.72,150.67,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1727295403485,10.19,150.7,150.67,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727295403691,10.19,150.7,150.67,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727295403895,3.31962062,150.73,150.67,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727295403896,10.19,150.69,150.67,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727295404101,10.19,150.68,150.63,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1727295404303,10.19,150.68,150.44,9.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727295404304,15.95,150.65,150.48,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1727295404510,15.95,150.65,150.54,18.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727295404916,15.95,150.65,150.54,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727295405096,6.6880031,150.67,150.58,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727295405405,15.95,150.68,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727295405602,15.95,150.68,150.58,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727295405899,3.25475741,150.67,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727295406310,3.3189,150.66,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727295406898,3.3189,150.66,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727295408304,6.57345741,150.67,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727295408799,22.52345741,150.67,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727295409201,22.52345741,150.67,150.63,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727295410405,3.3189,150.66,150.63,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727295411208,19.2686,150.68,150.58,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727295411404,15.95,150.68,150.58,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727295411713,19.30448083,150.68,150.58,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727295411912,3.3187,150.67,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727295413203,19.2689,150.66,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727295413404,15.95,150.66,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727295413602,3.3193,150.65,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727295414001,15.95,150.66,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727295414705,15.95,150.64,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727295415405,6.68226144,150.63,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727295416407,19.2693,150.64,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727295416606,3.28816261,150.63,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727295416806,3.28816261,150.63,150.55,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727295417015,3.3196,150.63,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727295417314,3.36599787,150.63,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727295417817,3.3195,150.64,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727295418016,6.63268097,150.64,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727295418516,3.3191,150.65,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727295421017,5.87669861,150.71,150.57,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727295421216,15.95,150.68,150.57,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727295421715,3.319,150.66,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727295421917,3.319,150.66,150.57,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727295422802,3.3187,150.67,150.57,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727295423003,15.95,150.68,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727295423814,3.3189,150.66,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727295424112,3.3189,150.66,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727295424320,15.95,150.67,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727295425020,15.95,150.65,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727295425220,19.2691,150.65,150.56,19.32729205]
["bitfinex-derivatives","SOLF0:USTF0",1727295425722,5.87669861,150.71,150.57,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727295426021,15.95,150.69,150.59,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727295426220,3.3188,150.67,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727295426420,10.2,150.66,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727295426923,10.2,150.65,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727295427421,13.5192,150.65,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727295427622,10.2,150.63,150.6,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727295428813,10.2,150.63,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727295429717,10.2,150.63,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727295430114,10.2,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295431118,10.2,150.63,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295431318,10.2,150.63,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727295432311,3.3192,150.65,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727295432525,10.2,150.63,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727295433815,3.319,150.66,150.63,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727295434015,10.2,150.65,150.63,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727295434409,3.319,150.66,150.63,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727295434722,1.3278,150.71,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295434918,11.5318,150.72,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295435117,3.3178,150.71,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727295435321,3.3178,150.71,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295435524,1.3318,150.72,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295435725,10.2,150.72,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295435932,10.2,150.71,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295437316,10.2,150.71,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727295437516,1.3246,150.77,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295437723,1.3246,150.77,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727295437724,3.317,150.75,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727295437925,13.517,150.75,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727295438426,3.317,150.75,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727295438823,17.2646,150.77,150.62,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1727295438824,15.94,150.76,150.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727295439922,3.317,150.75,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727295440118,3.317,150.75,150.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727295440517,15.94,150.76,150.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727295441021,3.3172,150.74,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727295444734,15.94,150.76,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727295444929,3.317,150.75,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727295447629,3.3171,150.74,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727295447833,3.3171,150.74,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727295448627,3.3171,150.74,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727295449335,3.3168,150.76,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727295450036,1.3246,150.77,150.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727295450235,15.94,150.82,150.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727295450439,18.5973,150.82,150.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727295450640,3.3162,150.78,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727295450935,3.3452857,150.79,150.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727295451131,3.3162,150.79,150.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727295451336,3.27590347,150.79,150.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727295451537,18.5973,150.82,150.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727295451939,3.3165,150.77,150.74,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727295452442,3.3165,150.77,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727295453138,3.3163,150.78,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727295453437,3.3163,150.78,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727295454134,3.3161,150.79,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727295454330,3.3161,150.79,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727295456339,15.94,150.81,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727295456640,15.94,150.81,150.71,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727295456938,3.3163,150.78,150.71,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727295457144,15.94,150.81,150.71,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727295458233,3.3164,150.78,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727295459128,15.94,150.81,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727295460442,3.3163,150.78,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727295464437,3.3164,150.77,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727295464953,10.2,150.77,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727295465152,3.3168,150.76,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727295465648,10.2,150.77,150.75,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727295466948,13.5165,150.77,150.75,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727295468741,3.3165,150.77,150.75,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727295470447,3.3163,150.78,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727295474152,13.5163,150.78,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727295476967,10.2,150.78,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727295477261,3.3161,150.79,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727295479950,13.5161,150.79,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727295480255,13.5161,150.79,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727295480961,3.3163,150.78,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727295482247,13.5161,150.79,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727295482653,10.2,150.79,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727295482860,10.2,150.78,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727295483867,3.3165,150.77,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727295484364,3.3167,150.76,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727295485659,3.3165,150.77,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727295488664,3.3165,150.77,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727295488866,3.3163,150.78,150.76,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295489263,3.3161,150.79,150.76,13.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727295491369,3.3162,150.78,150.76,13.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727295491866,3.3162,150.78,150.76,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727295493266,2.6573,150.82,150.57,349.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727295493462,2.6573,150.82,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295493463,10.2,150.75,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295494470,10.2,150.75,150.7,13.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727295494471,3.3171,150.74,150.7,13.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727295495278,3.3171,150.74,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295495574,3.3174,150.73,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295496881,6.6271,150.91,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295497175,10.2,150.85,150.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295497368,3.3149,150.84,150.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295497678,10.2,150.86,150.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295498372,3.3152,150.83,150.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1727295498960,3.3152,150.83,150.78,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727295500080,3.3152,150.83,150.79,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727295500878,3.3153,150.82,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727295501184,3.3162,150.78,150.73,83.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727295501377,15.92,150.83,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727295501565,1.3387,150.89,150.73,99.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727295501872,3.3158,150.8,150.73,99.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727295502478,3.3158,150.8,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727295503163,6.66774601,150.82,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727295504476,3.35224601,150.82,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727295504783,15.92,150.82,150.73,83.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727295504969,19.30209925,150.82,150.73,83.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727295505169,19.30209925,150.82,150.73,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727295505382,3.3161,150.79,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727295505969,3.3161,150.79,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727295506170,19.30209925,150.82,150.73,19.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727295507580,2.7454,150.83,150.6,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1727295507773,15.92,150.77,150.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1727295508587,13.31344592,150.76,150.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1727295508783,3.3175,150.73,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727295509179,13.31344592,150.76,150.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1727295509482,3.3176,150.72,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727295509975,3.3174,150.73,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727295510679,3.3171,150.74,150.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1727295511281,3.317,150.75,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727295512688,3.3171,150.74,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727295516686,15.92,150.73,150.64,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727295517690,3.3181,150.7,150.64,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727295518083,15.92,150.73,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727295519599,3.3182,150.7,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727295519785,3.3182,150.7,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727295521397,3.3177,150.72,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727295522098,3.3178,150.71,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727295522883,3.3182,150.7,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727295523083,15.92,150.71,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727295523396,15.92,150.71,150.63,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727295523598,3.3184,150.69,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727295527002,3.3184,150.69,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727295527800,3.318,150.7,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727295527998,3.318,150.7,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727295529404,3.318,150.7,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727295529613,15.92,150.71,150.63,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727295529895,15.92,150.71,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727295530096,15.92,150.71,150.63,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727295530493,3.3185,150.68,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727295532302,3.3186,150.67,150.63,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727295532900,3.3186,150.67,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727295533402,3.3186,150.67,150.63,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727295534505,3.3185,150.68,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727295535396,15.92,150.71,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727295535600,3.3183,150.69,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727295535795,3.3183,150.69,150.63,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727295537406,3.3183,150.69,150.66,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727295539607,3.3183,150.69,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727295540009,15.92,150.71,150.63,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727295540205,15.92,150.72,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727295540801,3.3181,150.7,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727295543609,3.3181,150.7,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727295544309,13.5181,150.7,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727295544909,10.2,150.69,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727295545212,13.5183,150.69,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727295545905,10.2,150.68,150.63,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727295546107,10.2,150.66,150.63,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727295547013,10.2,150.66,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727295547206,3.3188,150.67,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727295547409,13.5185,150.68,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727295547610,10.2,150.69,150.63,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727295547816,10.2,150.69,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295548411,10.2,150.69,150.63,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727295548412,3.3183,150.69,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727295565629,1.2819,150.75,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727295565823,17.2119,150.75,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727295566731,3.3176,150.72,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727295567624,3.3178,150.71,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727295570435,10.2,150.7,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727295570942,10.2,150.7,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727295571140,13.518,150.7,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727295571344,13.47356769,150.69,150.63,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727295571637,10.2,150.67,150.63,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727295571835,13.5187,150.67,150.63,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727295572343,13.5187,150.67,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727295572539,13.5187,150.67,150.63,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727295572844,10.2,150.65,150.61,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727295573246,13.5191,150.65,150.61,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727295573539,10.2,150.65,150.63,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727295574939,10.2,150.65,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727295576847,3.3193,150.64,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727295580246,13.5193,150.64,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727295583342,3.3193,150.64,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727295583543,13.5193,150.64,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727295584456,3.33510569,150.68,150.59,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727295584457,10.2,150.66,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295585841,13.519,150.66,150.63,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727295586257,10.2,150.66,150.63,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727295587955,3.3191,150.65,150.63,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727295590252,13.5191,150.65,150.63,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727295593659,13.5191,150.65,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727295593960,3.38326137,150.67,150.59,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727295593961,10.2,150.63,150.59,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727295594264,10.2,150.62,150.59,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727295594765,10.2,150.62,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727295598651,3.37485585,150.64,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727295598849,13.5192,150.65,150.59,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727295599268,4.66693406,150.69,150.34,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1727295599269,1.3811,150.69,150.34,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1727295599451,1.3811,150.69,150.51,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727295599452,10.2,150.59,150.51,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727295599660,3.36954111,150.58,150.51,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727295599858,10.2,150.59,150.51,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727295600058,10.2,150.59,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727295600459,3.3209,150.57,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727295601350,3.3211,150.56,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727295604865,10.2,150.56,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727295605164,10.2,150.56,150.5,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727295605761,3.3215,150.54,150.5,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727295608366,3.3215,150.54,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727295609576,10.2,150.52,150.48,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727295609871,10.2,150.52,150.46,12.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727295610063,13.5221,150.52,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727295610465,10.2,150.52,150.47,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727295610973,3.3224,150.5,150.47,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727295611769,10.2,150.52,150.47,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727295612069,3.38282795,150.59,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295612259,6.6397,150.62,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295612465,10.2,150.58,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295612873,3.3212,150.56,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727295613263,3.3213,150.55,150.52,13.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727295615472,3.3213,150.55,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727295620080,3.3213,150.55,150.47,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727295620081,3.3215,150.54,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727295620272,3.3215,150.54,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295620473,13.5215,150.54,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295620669,10.2,150.51,150.47,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727295621067,3.3226,150.49,150.47,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727295621263,3.3226,150.49,150.47,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727295626584,13.55416415,150.52,150.47,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727295626769,10.2,150.52,150.47,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727295627186,3.3224,150.51,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727295627486,3.27348377,150.53,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295627677,6.6409,150.59,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295627878,10.2,150.55,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295628077,3.32236159,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295628583,3.3218,150.53,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727295630185,13.5218,150.53,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727295635387,3.3219,150.52,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727295636483,3.3222,150.51,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727295636785,10.2,150.53,150.47,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1727295637480,10.2,150.52,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727295637683,6.6425,150.56,150.46,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727295637879,10.2,150.5,150.46,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727295638184,3.3226,150.49,150.46,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727295638585,3.3226,150.49,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727295638977,9.96951768,150.56,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295639178,10.2,150.53,150.48,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727295639789,3.3224,150.51,150.48,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727295640694,3.3224,150.5,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727295641685,3.3223,150.51,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727295642279,3.3223,150.51,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727295643693,3.322,150.52,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295644198,13.522,150.52,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295644593,13.522,150.52,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727295644990,10.2,150.52,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727295645496,3.3223,150.51,150.47,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727295645696,3.3223,150.51,150.48,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727295645993,3.3223,150.51,150.47,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727295646792,3.3223,150.51,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727295647893,3.32701768,150.56,150.47,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1727295648082,10.2,150.56,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295648280,13.46141247,150.56,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295648591,3.3214,150.55,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727295648795,10.2,150.54,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727295648987,10.2,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295649184,3.3218,150.53,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727295649797,3.3223,150.51,150.47,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727295649982,10.2,150.53,150.47,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727295650181,10.2,150.53,150.47,12.7828]
["bitfinex-derivatives","SOLF0:USTF0",1727295650398,10.2,150.53,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727295651398,3.3219,150.52,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727295653586,13.5218,150.53,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727295655495,3.322,150.52,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727295656505,13.5218,150.53,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727295660003,3.3218,150.53,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727295661301,6.6402,150.61,150.47,12.7828]
["bitfinex-derivatives","SOLF0:USTF0",1727295661302,3.3214,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295661597,13.60369656,150.56,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295661902,13.5212,150.56,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727295662601,10.2,150.56,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727295662797,10.2,150.56,150.51,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727295663698,13.5211,150.56,150.51,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727295663905,3.34973077,150.57,150.51,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727295664092,13.5209,150.57,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727295664286,16.80814323,150.57,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727295670010,6.6385,150.65,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295670217,10.2,150.59,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295670512,13.51195041,150.59,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295670816,3.3207,150.58,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727295671199,13.51195041,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727295671899,10.2,150.57,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727295672899,13.5209,150.57,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727295674009,13.5211,150.56,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727295674309,10.2,150.55,150.52,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727295675108,13.5213,150.55,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727295676211,16.88379167,150.56,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727295677918,16.88379167,150.56,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727295678811,16.88379167,150.56,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727295681117,13.5211,150.56,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727295683008,13.5213,150.55,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727295683204,10.2,150.55,150.52,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727295683720,3.3216,150.54,150.52,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727295683918,10.2,150.53,150.51,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727295684119,10.2,150.52,150.47,11.5618]
["bitfinex-derivatives","SOLF0:USTF0",1727295685809,10.2,150.52,150.51,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727295690820,10.2,150.52,150.46,12.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727295691824,10.2,150.52,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727295695616,13.522,150.52,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727295696017,10.2,150.51,150.46,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727295696219,10.2,150.49,150.46,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727295697032,10.2,150.49,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727295698318,10.2,150.49,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727295699118,13.5227,150.49,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727295699324,10.2,150.49,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727295701828,13.5225,150.5,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727295702027,13.5225,150.5,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727295703519,6.60278131,150.51,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727295703723,3.3223,150.51,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727295704335,6.68156933,150.51,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727295706143,3.3224,150.5,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727295707536,6.68156933,150.51,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727295709338,16.88156933,150.51,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727295712442,6.68156933,150.51,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727295712642,16.88156933,150.51,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727295720055,10.2,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295720251,10.2,150.54,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295720560,3.3216,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295721058,6.57657972,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295721454,24.1293364,150.61,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295721455,3.3211,150.56,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295721653,24.12550818,150.65,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295721851,10.2,150.57,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295722044,3.27758836,150.56,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727295722356,3.37633494,150.58,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295722545,10.2,150.59,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295722747,3.37001781,150.58,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295722949,13.5205,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727295723351,16.78581968,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727295724964,6.58581968,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727295725262,16.78581968,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727295731261,3.3206,150.58,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727295731465,10.2,150.57,150.47,87.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727295731650,10.2,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295731957,10.2,150.53,150.48,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727295732169,10.2,150.52,150.48,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727295733056,13.522,150.52,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727295734359,10.2,150.52,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727295735671,13.5219,150.52,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727295737969,6.6854847,150.53,150.51,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727295738171,13.5218,150.53,150.51,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727295738773,3.38784736,150.52,150.51,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727295743167,6.70974736,150.52,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727295743367,16.90974736,150.52,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727295745377,13.58784736,150.52,150.44,65.48834387]
["bitfinex-derivatives","SOLF0:USTF0",1727295745573,13.58784736,150.52,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295745882,13.58784736,150.52,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295746976,16.90984736,150.52,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295748784,6.70984736,150.52,150.5,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727295751686,10.2,150.51,150.5,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727295760891,3.38784736,150.52,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295761090,13.5219,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295761490,13.5219,150.53,150.51,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727295761794,3.28635064,150.52,150.51,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727295762096,6.60835064,150.52,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727295762494,10.2,150.51,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727295765701,6.60835064,150.52,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727295765888,6.641,150.59,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295766197,24.13653217,150.61,150.47,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727295766385,3.3212,150.56,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295766785,3.291885,150.55,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295767297,3.291885,150.55,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727295768299,3.291885,150.55,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727295768495,13.5212,150.56,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727295768999,16.85807978,150.56,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727295769494,3.33687978,150.56,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727295769696,10.2,150.57,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727295769995,13.58707092,150.57,150.56,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727295770195,9.93682826,150.67,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295770390,10.2,150.6,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295770587,6.56464251,150.59,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727295772501,16.76464251,150.59,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727295772699,3.3207,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727295772901,10.2,150.57,150.53,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727295774001,10.2,150.57,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727295776299,10.2,150.57,150.56,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727295784213,13.44414251,150.59,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727295785008,13.32053817,150.64,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295785213,19.93,150.75,150.53,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727295785214,3.2936798,150.65,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295785396,13.51029441,150.66,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295785601,13.51029441,150.66,150.63,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727295786099,13.51029441,150.66,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295787710,16.82919441,150.66,150.63,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727295787906,16.82919441,150.66,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295789910,16.82919441,150.66,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727295790117,10.2,150.65,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727295791112,6.62919441,150.66,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727295791314,10.2,150.65,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727295797512,16.82919441,150.66,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727295797917,13.51029441,150.66,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727295799015,3.31029441,150.66,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727295799219,13.51029441,150.66,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727295799719,16.82919441,150.66,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727295802126,10.2,150.65,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727295805319,13.5192,150.65,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727295805740,10.2,150.65,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727295808925,10.2,150.64,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727295809328,10.2,150.63,150.59,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727295809628,13.5196,150.63,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727295810130,13.5196,150.63,150.59,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727295810331,13.5196,150.63,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727295812344,10.2,150.63,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727295813231,6.55785898,150.64,150.56,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727295813232,10.2,150.62,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727295814837,13.5199,150.62,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727295815930,3.32,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727295816229,10.2,150.6,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727295816539,10.2,150.62,150.56,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727295816930,10.2,150.62,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295817135,13.5198,150.62,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295817632,13.5198,150.62,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727295820742,13.5198,150.62,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727295836149,13.5198,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727295837358,10.2,150.6,150.56,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727295837560,13.49335548,150.6,150.56,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727295838056,16.81355548,150.6,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727295838843,13.49335548,150.6,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727295839748,13.5199,150.62,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295840150,13.5199,150.62,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727295840759,3.3196,150.63,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727295840957,13.5196,150.63,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727295841755,10.2,150.64,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727295842057,10.2,150.64,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295842361,10.2,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295842563,13.5195,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295843859,10.2,150.61,150.56,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727295844455,10.2,150.61,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727295846362,3.3199,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727295846659,3.3199,150.62,150.56,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727295846660,13.31661052,150.66,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295846860,3.29391442,150.69,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295846861,13.31661052,150.68,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295847064,10.2,150.68,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727295847764,3.3187,150.67,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727295848166,10.2,150.68,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727295848867,13.45613953,150.68,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727295849169,16.77463953,150.68,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727295851772,3.25613953,150.68,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295851964,7.9473,150.77,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295852156,7.9473,150.77,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295852357,10.2,150.69,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727295852562,13.48185199,150.69,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727295852962,10.2,150.68,150.63,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1727295853469,13.5185,150.68,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727295853771,16.81917747,150.68,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727295861379,16.81917747,150.68,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727295866484,6.61917747,150.68,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727295866686,16.81917747,150.68,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727295867385,3.3188,150.67,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727295869186,3.3188,150.67,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727295871081,3.30067747,150.68,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727295871387,10.2,150.69,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727295871679,3.29149232,150.68,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727295872186,3.318,150.7,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295872376,6.5605611,150.7,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295872575,16.7605611,150.7,150.67,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727295873986,16.7605611,150.7,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727295877089,6.5605611,150.7,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727295879489,10.2,150.69,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727295879699,12.9025,150.69,150.55,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727295879884,10.2,150.59,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295880488,13.29770216,150.68,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295880799,13.5203,150.6,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295881096,10.77586671,150.68,150.52,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727295881097,10.2,150.59,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295881293,3.3208,150.58,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295881488,10.2,150.59,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295883796,3.3211,150.56,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295886002,3.3213,150.55,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295889202,10.2,150.59,150.52,14.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727295889703,3.3214,150.55,150.52,14.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727295890801,3.3214,150.55,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727295891698,3.3212,150.56,150.53,13.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727295894605,3.3212,150.56,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727295899718,10.2,150.58,150.53,13.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727295900215,3.3213,150.56,150.53,13.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727295900414,10.2,150.57,150.52,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727295900611,3.31605873,150.61,150.52,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727295900612,3.3215,150.55,150.52,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727295900822,10.2,150.56,150.52,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727295901208,3.3213,150.55,150.52,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727295902319,3.3213,150.55,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727295903127,3.3217,150.53,150.52,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727295903419,10.2,150.53,150.47,12.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727295903724,3.3223,150.51,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727295903923,10.2,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295904421,10.2,150.53,150.47,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727295904611,10.2,150.53,150.47,12.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727295905316,3.3223,150.51,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727295906320,3.3224,150.5,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727295908218,3.3223,150.51,150.48,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727295908621,3.3223,150.51,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727295908809,3.3223,150.51,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295909217,0.06362619,150.55,150.47,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727295909420,10.26362619,150.55,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295909619,3.38512619,150.55,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295909819,3.38512619,150.55,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295910716,3.38512619,150.55,150.52,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727295911423,3.3215,150.54,150.52,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727295913120,0.06362619,150.55,150.47,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727295913429,10.2,150.52,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295913622,3.3221,150.52,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727295913826,10.2,150.53,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727295914125,10.2,150.52,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727295914623,3.3224,150.51,150.48,13.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727295914819,10.2,150.52,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295915229,10.2,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295916923,3.3223,150.51,150.48,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727295918031,3.3224,150.5,150.48,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727295918227,3.3224,150.5,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295918930,3.3226,150.49,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295919332,3.3226,150.49,150.47,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727295919942,3.3228,150.48,150.47,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727295921820,3.3227,150.49,150.47,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727295924035,3.3227,150.49,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295930450,3.3227,150.49,150.47,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1727295932054,13.5227,150.49,150.47,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727295937855,3.3233,150.46,150.44,68.77647018]
["bitfinex-derivatives","SOLF0:USTF0",1727295938044,0.06362619,150.55,150.44,65.45287018]
["bitfinex-derivatives","SOLF0:USTF0",1727295938245,0.06362619,150.55,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295938549,10.2,150.52,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295938744,3.3225,150.5,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727295940056,10.2,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295940851,3.322,150.52,150.5,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727295941656,3.322,150.52,150.49,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727295942254,10.2,150.52,150.47,11.5596]
["bitfinex-derivatives","SOLF0:USTF0",1727295942960,3.3223,150.51,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727295943748,3.3223,150.51,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727295943951,3.322,150.52,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727295948861,3.322,150.52,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727295951662,0.06362619,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295951869,0.06362619,150.55,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295952254,0.06362619,150.55,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727295956166,0.06362619,150.55,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727295963474,0.06362619,150.55,150.52,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727295963669,10.26362619,150.55,150.49,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1727295963872,10.2,150.54,150.49,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1727295964381,10.2,150.54,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727295964682,10.2,150.52,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727295964887,10.2,150.52,150.49,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1727295965383,3.3222,150.51,150.49,83.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727295966283,13.522,150.52,150.5,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727295970281,3.3222,150.51,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727295972575,10.2,150.52,150.47,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727295973381,3.3223,150.51,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727295981681,10.2,150.51,150.47,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727295981877,0.06362619,150.55,150.47,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727295982181,10.2,150.5,150.47,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727295982378,13.5226,150.5,150.47,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727295984877,3.3226,150.49,150.47,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727295985077,3.3226,150.49,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727295985281,0.06362619,150.55,150.44,145.21287018]
["bitfinex-derivatives","SOLF0:USTF0",1727295985484,3.3229,150.48,150.44,65.45287018]
["bitfinex-derivatives","SOLF0:USTF0",1727295985881,10.2,150.49,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727295986072,13.5227,150.49,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727295986271,3.3227,150.49,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295986870,13.40147502,150.55,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295987074,10.2,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295987676,3.3223,150.51,150.48,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727295987877,3.3223,150.51,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727295991188,3.3227,150.49,150.44,65.45287018]
["bitfinex-derivatives","SOLF0:USTF0",1727295991388,3.3227,150.49,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727295992192,3.3227,150.49,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727295992491,10.2,150.49,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727295993390,13.5227,150.49,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727295994193,3.3229,150.48,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727295995596,13.5227,150.49,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727295998089,3.3228,150.48,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727295998790,3.3227,150.49,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727296006005,3.3227,150.49,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727296006408,3.3225,150.5,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296006705,3.3225,150.5,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727296006907,3.3225,150.5,150.41,152.52544127]
["bitfinex-derivatives","SOLF0:USTF0",1727296006908,0.06362619,150.55,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296007109,0.06362619,150.55,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296007803,0.06362619,150.55,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727296008306,3.38502619,150.55,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296009406,3.38502619,150.55,150.52,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727296010197,3.3215,150.54,150.52,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727296011100,0.06362619,150.55,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727296011101,3.38502619,150.55,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727296011499,3.3215,150.54,150.46,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727296011802,10.26362619,150.55,150.46,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727296011993,3.3216,150.54,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727296012200,10.26362619,150.55,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727296012399,10.2,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296013807,3.322,150.52,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727296017212,3.322,150.52,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727296017409,10.2,150.54,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727296017603,10.2,150.52,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727296018003,13.5221,150.52,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727296021022,3.3222,150.51,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727296021626,3.3222,150.51,150.48,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727296022619,3.3222,150.51,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727296025927,3.3222,150.51,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727296032139,0.06362619,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296032344,0.06362619,150.55,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296032845,0.06362619,150.55,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727296033038,0.06362619,150.55,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296033747,0.06362619,150.55,150.53,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727296049537,3.38492619,150.55,150.53,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727296061755,10.26362619,150.55,150.47,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1727296062062,10.26362619,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296062763,3.3216,150.54,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727296065960,3.3218,150.53,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727296066162,10.26362619,150.55,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727296066459,10.2,150.54,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727296066773,3.322,150.52,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727296068269,3.3218,150.53,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727296068761,3.3216,150.54,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296069073,3.3216,150.54,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727296083482,3.3217,150.53,150.46,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727296083679,10.26362619,150.55,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296083887,10.2,150.54,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296084475,3.322,150.52,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727296088381,3.3222,150.51,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727296089574,10.2,150.52,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296089883,0.06362619,150.55,150.46,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727296089884,13.44625347,150.51,150.46,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727296090084,10.2,150.51,150.46,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727296090685,13.53167244,150.51,150.46,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727296090880,3.3227,150.49,150.46,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727296099696,3.3227,150.49,150.46,14.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727296102197,3.3227,150.49,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727296122712,3.3229,150.48,150.46,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727296123302,3.3229,150.48,150.46,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727296123513,3.3231,150.47,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727296133920,10.2,150.54,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296134107,23.53188274,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296134311,10.2,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296134512,23.53084818,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296134709,3.3224,150.51,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296134925,10.2,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296135609,23.53116078,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296135810,10.2,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296136010,23.53123248,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296136816,3.3224,150.5,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296139028,3.3224,150.5,150.48,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727296142028,3.3226,150.49,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296142223,10.2,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296142728,3.3225,150.5,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296142933,3.3225,150.5,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727296144130,13.50739899,150.51,150.42,68.12848134]
["bitfinex-derivatives","SOLF0:USTF0",1727296144330,10.2,150.5,150.42,68.12848134]
["bitfinex-derivatives","SOLF0:USTF0",1727296144632,3.3229,150.48,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727296145322,3.3227,150.49,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727296150131,3.3229,150.48,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727296151424,3.3227,150.49,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727296153030,3.3226,150.49,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727296153237,23.55400121,150.5,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727296153433,10.2,150.5,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727296154833,3.3229,150.48,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727296155935,6.70632619,150.55,150.47,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1727296155936,3.3227,150.49,150.47,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1727296156355,3.3225,150.5,150.47,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1727296162344,3.3225,150.5,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296162852,3.3228,150.48,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296164346,3.3233,150.46,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296168759,3.3235,150.45,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727296169055,3.3235,150.45,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296170751,3.3238,150.44,150.42,71.45258134]
["bitfinex-derivatives","SOLF0:USTF0",1727296170950,23.57331942,150.5,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296171153,23.57331942,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296171154,13.37331942,150.49,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296171554,10.2,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296172857,3.3233,150.46,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296185068,23.57331942,150.5,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296185274,13.37331942,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296185573,3.3235,150.45,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296191281,3.3239,150.43,150.42,66.86378134]
["bitfinex-derivatives","SOLF0:USTF0",1727296192775,3.3239,150.43,150.42,77.06378134]
["bitfinex-derivatives","SOLF0:USTF0",1727296196783,3.3239,150.43,150.42,80.38788134]
["bitfinex-derivatives","SOLF0:USTF0",1727296198071,3.3239,150.43,150.42,66.86378134]
["bitfinex-derivatives","SOLF0:USTF0",1727296198273,3.3239,150.43,150.42,77.06378134]
["bitfinex-derivatives","SOLF0:USTF0",1727296200384,10.2,150.48,150.42,77.06378134]
["bitfinex-derivatives","SOLF0:USTF0",1727296200689,6.6453,150.49,150.42,77.06378134]
["bitfinex-derivatives","SOLF0:USTF0",1727296200690,6.6438,150.53,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296200995,3.3229,150.48,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296202298,3.3229,150.48,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727296202299,3.323,150.47,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296204684,3.323,150.47,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727296204999,3.323,150.47,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296209205,13.36030072,150.5,150.42,66.86378134]
["bitfinex-derivatives","SOLF0:USTF0",1727296209401,24.17232121,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296209896,11.64292619,150.55,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296210103,22.45309207,150.55,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296210284,3.3224,150.5,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296215401,3.3229,150.48,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727296215597,10.2,150.51,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296215906,3.3229,150.48,150.45,13.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727296217603,3.3229,150.48,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296218107,3.3227,150.49,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296219911,3.3227,150.49,150.47,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1727296220304,3.3225,150.5,150.47,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1727296220808,3.3223,150.51,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296222510,3.3218,150.53,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727296222712,0.06362619,150.55,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296222913,0.06362619,150.55,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296223116,0.06362619,150.55,150.54,13.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727296223812,0.06362619,150.55,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727296224016,0.06362619,150.55,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296224200,0.06362619,150.55,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296224411,0.06362619,150.55,150.5,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727296224609,0.06362619,150.55,150.5,12.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727296224809,3.3215,150.54,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727296225012,0.06362619,150.55,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727296225316,3.38502619,150.55,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727296230007,3.3215,150.54,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727296230414,10.2,150.54,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727296231727,3.3218,150.53,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727296235319,3.3218,150.53,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727296237125,3.3218,150.53,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727296241729,0.06362619,150.55,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727296242722,3.3216,150.54,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727296251039,3.3217,150.53,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727296251331,3.3217,150.53,150.49,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727296251925,3.3217,150.53,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727296252224,3.3217,150.53,150.49,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727296252426,3.3217,150.53,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727296254834,3.3217,150.53,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727296261345,3.3219,150.52,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727296262849,3.3219,150.52,150.51,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727296263256,3.3218,150.53,150.51,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727296267746,3.3219,150.52,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727296274757,3.3218,150.53,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727296276653,3.3219,150.52,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727296279157,3.3218,150.53,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727296287970,3.3218,150.53,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727296288570,3.322,150.52,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727296293264,10.2,150.53,150.49,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727296293577,13.60179461,150.53,150.47,68.16350482]
["bitfinex-derivatives","SOLF0:USTF0",1727296293774,3.3225,150.5,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727296293977,3.3225,150.5,150.48,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727296299681,13.37245219,150.52,150.48,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727296299869,13.37245219,150.52,150.47,81.68650482]
["bitfinex-derivatives","SOLF0:USTF0",1727296300176,10.2,150.51,150.47,75.67940482]
["bitfinex-derivatives","SOLF0:USTF0",1727296300771,3.3227,150.49,150.47,75.67940482]
["bitfinex-derivatives","SOLF0:USTF0",1727296301474,3.3227,150.49,150.47,79.00240482]
["bitfinex-derivatives","SOLF0:USTF0",1727296308485,3.3228,150.48,150.47,79.00240482]
["bitfinex-derivatives","SOLF0:USTF0",1727296310989,3.3228,150.48,150.47,75.67940482]
["bitfinex-derivatives","SOLF0:USTF0",1727296318602,3.3227,150.49,150.47,79.00240482]
["bitfinex-derivatives","SOLF0:USTF0",1727296318786,3.3227,150.49,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296318986,3.40179461,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296319200,10.2,150.54,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296319902,3.3224,150.5,150.48,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727296326807,3.3224,150.5,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727296326990,10.2,150.52,150.45,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727296326991,3.36247968,150.53,150.45,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727296327189,10.2,150.46,150.43,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1727296327505,2.595,150.54,150.43,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1727296327706,10.2,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296327891,3.36624775,150.5,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296328093,3.3229,150.48,150.45,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727296328594,3.323,150.47,150.45,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727296329005,24.15592135,150.53,150.46,13.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727296329302,10.2,150.51,150.46,13.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727296330198,3.3228,150.48,150.46,13.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727296330595,3.3228,150.48,150.45,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727296333108,3.3226,150.49,150.46,13.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727296333303,10.2,150.51,150.46,13.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727296334510,3.3228,150.48,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296347129,13.34641427,150.51,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296347322,23.54641119,150.53,150.45,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727296347625,26.92130812,150.52,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296347806,10.2,150.52,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296348010,3.3226,150.5,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296351121,3.3226,150.49,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296351316,3.3226,150.49,150.47,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727296355116,3.3226,150.49,150.45,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727296355117,3.3226,150.49,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727296356319,3.3226,150.49,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727296357235,3.3226,150.49,150.47,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1727296357427,3.3225,150.5,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727296358423,3.3225,150.5,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296358424,3.3225,150.5,150.47,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727296360028,3.3226,150.49,150.47,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727296360333,10.2,150.48,150.43,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727296360836,3.3233,150.46,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727296361233,10.2,150.48,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727296361532,3.3231,150.47,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727296362838,3.3229,150.48,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296363034,3.3229,150.48,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296366436,3.3227,150.49,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296371840,3.3228,150.48,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727296372045,10.2,150.49,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727296372248,23.56859997,150.49,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727296372440,3.323,150.48,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727296373049,3.3231,150.47,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727296374544,3.3229,150.48,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727296375251,3.323,150.47,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727296375545,13.36892001,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296375755,3.3222,150.51,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296376243,10.2,150.54,150.49,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727296376636,3.3218,150.53,150.49,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727296376838,10.2,150.52,150.46,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727296377150,10.2,150.52,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296377354,3.3224,150.5,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296377845,10.2,150.49,150.45,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727296378157,10.2,150.49,150.45,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727296378645,3.3229,150.48,150.45,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727296382847,3.3229,150.48,150.45,14.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727296383052,3.3229,150.48,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727296384357,3.3227,150.49,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727296384549,92.90690595,150.79,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296384853,10.2,150.54,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296385839,10.2,150.54,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727296386850,3.3222,150.51,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727296388050,3.322,150.52,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727296390061,3.3218,150.53,150.5,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727296390259,3.3218,150.53,150.5,13.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727296390757,3.322,150.52,150.5,13.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727296391254,3.3218,150.53,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296391558,23.62909442,150.55,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296391758,10.26362619,150.55,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296392753,3.3215,150.54,150.51,13.522]
["bitfinex-derivatives","SOLF0:USTF0",1727296393659,3.3215,150.54,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296394160,3.3215,150.54,150.51,13.522]
["bitfinex-derivatives","SOLF0:USTF0",1727296400173,3.3215,150.54,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727296400464,3.3217,150.53,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727296400870,10.2,150.54,150.49,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727296401064,3.3221,150.52,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727296401970,3.3221,150.52,150.5,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727296402366,3.3218,150.53,150.5,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727296404770,3.322,150.52,150.5,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727296404970,3.322,150.52,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727296405673,3.322,150.52,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296405872,3.322,150.52,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727296409375,3.3222,150.51,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727296409873,10.2,150.54,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727296410175,3.3223,150.51,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727296410975,10.2,150.52,150.46,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727296411277,10.2,150.52,150.46,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727296411581,3.3225,150.5,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727296412274,3.3225,150.5,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727296413276,3.3223,150.51,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727296416864,3.3223,150.51,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727296418382,3.31549471,150.53,150.46,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727296418383,10.2,150.54,150.46,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727296418571,10.2,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296418773,10.2,150.54,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727296418975,3.3219,150.53,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727296419376,3.322,150.52,150.49,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727296425182,3.3222,150.51,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727296425487,10.2,150.51,150.45,76.98655258]
["bitfinex-derivatives","SOLF0:USTF0",1727296425987,3.3225,150.5,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727296430174,10.2,150.51,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727296430987,3.3229,150.48,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727296435793,10.2,150.48,150.45,66.78655258]
["bitfinex-derivatives","SOLF0:USTF0",1727296435984,10.2,150.48,150.45,65.49125258]
["bitfinex-derivatives","SOLF0:USTF0",1727296436190,13.34459613,150.52,150.45,75.69125258]
["bitfinex-derivatives","SOLF0:USTF0",1727296436490,10.2,150.5,150.45,75.69125258]
["bitfinex-derivatives","SOLF0:USTF0",1727296436996,13.56414805,150.5,150.45,79.01465258]
["bitfinex-derivatives","SOLF0:USTF0",1727296437380,3.3227,150.49,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727296439090,3.3228,150.48,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727296440995,3.3227,150.49,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727296442699,2.6776,150.54,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296443005,10.2,150.52,150.46,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727296443482,3.3225,150.5,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727296445106,3.34242202,150.53,150.46,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727296445107,3.3226,150.49,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727296445803,3.3225,150.5,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727296447085,10.2,150.5,150.46,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727296448005,3.3229,150.48,150.46,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727296450198,3.3229,150.48,150.46,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1727296451099,3.3229,150.48,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727296454006,3.3231,150.47,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727296458308,3.3229,150.48,150.46,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727296478015,3.3229,150.48,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727296478314,3.323,150.47,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727296479724,3.3229,150.48,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727296479922,10.2,150.48,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727296480115,10.2,150.45,150.4,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1727296480321,3.3238,150.44,150.41,6.89071734]
["bitfinex-derivatives","SOLF0:USTF0",1727296480521,3.3238,150.44,150.41,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727296480821,3.3238,150.44,150.39,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727296481025,3.3238,150.44,150.4,6.89084526]
["bitfinex-derivatives","SOLF0:USTF0",1727296481225,3.3238,150.44,150.41,6.89084526]
["bitfinex-derivatives","SOLF0:USTF0",1727296481517,3.3238,150.44,150.39,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727296481714,3.3238,150.44,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727296483125,3.3238,150.44,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727296486327,3.3236,150.45,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727296490822,3.3236,150.45,150.42,13.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727296497233,3.3233,150.46,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296498231,13.52856667,150.47,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727296498540,3.3235,150.45,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727296501240,3.3235,150.45,150.42,13.524]
["bitfinex-derivatives","SOLF0:USTF0",1727296504740,3.3237,150.44,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727296507154,3.324,150.43,150.41,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727296509139,3.3243,150.42,150.39,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727296509340,10.2,150.4,150.27,34.18955916]
["bitfinex-derivatives","SOLF0:USTF0",1727296509540,10.2,150.4,150.36,17.48203296]
["bitfinex-derivatives","SOLF0:USTF0",1727296509746,10.2,150.41,150.37,6.72385883]
["bitfinex-derivatives","SOLF0:USTF0",1727296510057,10.2,150.42,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296510243,10.2,150.44,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296510445,3.3242,150.42,150.39,13.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727296510739,10.2,150.45,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296510943,6.6644402,150.44,150.4,13.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727296511144,3.3405402,150.44,150.4,13.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727296512248,3.324,150.43,150.4,13.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727296519254,3.324,150.43,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296519849,3.324,150.43,150.4,13.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727296521960,3.3238,150.44,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727296522255,3.3238,150.44,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296522456,3.3238,150.44,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296522960,3.3238,150.44,150.41,13.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727296523756,3.3238,150.44,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727296524463,3.3235,150.45,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727296525659,3.3237,150.44,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727296533475,3.3236,150.45,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727296548388,6.6434,150.54,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296548576,10.2,150.49,150.37,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727296548769,13.60162298,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296548987,13.60162298,150.49,150.45,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727296549370,13.60162298,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296549681,13.5227,150.49,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727296550072,16.91999387,150.49,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727296550693,13.5225,150.5,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727296550998,10.2,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296551398,3.24997582,150.5,150.47,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727296551986,13.5223,150.51,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727296552193,10.2,150.51,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296553199,10.2,150.51,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727296553899,13.5222,150.51,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727296558700,3.3222,150.51,150.48,3.25185329]
["bitfinex-derivatives","SOLF0:USTF0",1727296558909,13.5222,150.51,150.48,3.25185329]
["bitfinex-derivatives","SOLF0:USTF0",1727296560900,10.2,150.5,150.48,3.25185329]
["bitfinex-derivatives","SOLF0:USTF0",1727296563310,10.2,150.49,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727296563512,10.2,150.48,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727296564805,13.5228,150.48,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727296565916,13.5228,150.48,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727296566817,10.2,150.48,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727296567414,13.5228,150.48,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727296568418,3.3228,150.48,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727296569011,3.3231,150.47,150.4,86.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727296569215,3.3231,150.47,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296569921,13.33417656,150.53,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296570114,13.33417656,150.53,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296570311,13.5221,150.52,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727296570615,16.88469059,150.52,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727296571207,3.3221,150.52,150.49,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727296571822,0.06362619,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296572011,0.06362619,150.55,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296573927,0.06362619,150.55,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296574721,0.06362619,150.55,150.53,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727296576630,0.06362619,150.55,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727296581422,0.06362619,150.55,150.54,13.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727296583221,0.06362619,150.55,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727296586529,0.06362619,150.55,150.54,13.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727296586726,0.08087972,150.58,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727296586931,0.08087972,150.58,150.57,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727296590318,0.08087972,150.58,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727296590930,0.08087972,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727296591828,3.40157972,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727296593535,10.28087972,150.58,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727296594832,3.321,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727296596234,3.3211,150.56,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727296596435,10.2,150.57,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727296596639,10.2,150.57,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296598037,3.3211,150.56,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727296598433,3.3214,150.55,150.52,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727296598639,10.2,150.56,150.52,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727296598939,10.2,150.56,150.51,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727296599749,3.3214,150.55,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727296600233,3.3214,150.55,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727296613255,10.2,150.56,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727296613256,3.3211,150.56,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727296613750,10.2,150.57,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296614653,13.5209,150.57,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727296615044,13.60157972,150.58,150.56,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727296615240,0.08087972,150.58,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296615444,0.08087972,150.58,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296615750,0.08087972,150.58,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727296620751,10.28087972,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727296622052,13.60147972,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727296622257,10.2,150.57,150.51,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1727296622448,10.2,150.54,150.51,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727296622756,10.2,150.53,150.51,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727296622966,10.2,150.53,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727296624260,3.3216,150.54,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727296624462,10.2,150.53,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727296625354,13.5217,150.53,150.51,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727296625563,10.2,150.52,150.5,65.47086967]
["bitfinex-derivatives","SOLF0:USTF0",1727296626055,13.5221,150.52,150.5,68.79306967]
["bitfinex-derivatives","SOLF0:USTF0",1727296626252,10.2,150.51,150.49,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727296626855,10.2,150.51,150.46,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727296627156,13.5222,150.51,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727296629759,13.5222,150.51,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727296633756,13.5225,150.5,150.46,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727296633964,10.2,150.48,150.46,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727296634955,10.2,150.48,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727296636969,13.5226,150.49,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727296641168,10.2,150.49,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727296644175,13.5227,150.49,150.46,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727296645069,13.5227,150.49,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727296646177,10.2,150.49,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727296646461,3.35339381,150.54,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296646662,10.2,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296646855,13.5219,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296647052,13.5219,150.53,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296647460,13.5219,150.53,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727296648971,10.2,150.53,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727296650372,13.5218,150.53,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727296659471,13.522,150.52,150.5,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727296660679,13.5222,150.51,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727296663177,13.5222,150.51,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727296663178,3.3224,150.5,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727296663367,10.2,150.49,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727296664077,3.3224,150.5,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727296667384,13.5222,150.51,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727296667587,3.3222,150.51,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727296668480,13.522,150.52,150.5,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727296669879,13.522,150.52,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727296670986,10.2,150.5,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727296674788,3.322,150.52,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727296674986,13.522,150.52,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727296675183,0.08087972,150.58,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296675386,0.08087972,150.58,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296675387,3.3214,150.55,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296676890,3.3214,150.55,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727296678293,10.2,150.54,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727296680894,13.5215,150.54,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727296684194,10.2,150.54,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727296688597,13.5215,150.54,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727296694884,3.3215,150.54,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727296701496,10.2,150.53,150.46,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727296701801,10.2,150.53,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296702005,13.5221,150.52,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296702890,13.5221,150.52,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727296705201,3.3221,150.52,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727296705498,3.3218,150.53,150.51,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727296707595,3.3217,150.54,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296708905,3.3217,150.54,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727296710507,3.3217,150.54,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727296716309,3.3217,150.54,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727296716510,3.3218,150.53,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727296725713,3.3219,150.52,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727296736725,3.3218,150.53,150.51,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727296740528,10.2,150.52,150.51,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727296746130,10.2,150.52,150.46,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727296746131,3.3216,150.54,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727296746536,13.56989032,150.55,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296747135,16.89129032,150.55,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727296747621,16.89129032,150.55,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296747817,16.89129032,150.55,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727296751122,16.89129032,150.55,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727296752939,16.89129032,150.55,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727296753645,13.5214,150.55,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727296755139,26.89693216,150.55,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727296755331,13.5214,150.55,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727296761154,14.05767759,150.55,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727296763847,14.05767759,150.55,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727296769058,10.2,150.53,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727296770353,23.57354048,150.53,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727296770562,10.2,150.53,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727296770870,13.5219,150.53,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727296771863,26.8948199,150.53,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727296772165,13.5219,150.53,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727296789478,10.2,150.52,150.46,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727296789780,10.2,150.49,150.46,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727296790581,10.2,150.49,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727296791380,13.5228,150.49,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727296791577,10.2,150.5,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727296792478,13.5226,150.5,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727296792873,13.5226,150.5,150.46,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727296792874,10.2,150.51,150.46,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727296793083,13.5223,150.51,150.46,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727296793683,13.5223,150.51,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727296799087,13.5223,150.51,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727296799279,13.36723946,150.54,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296799280,23.56723946,150.54,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296799481,3.92644708,150.55,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727296799784,10.2,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296800184,13.5216,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296800895,13.5216,150.54,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727296801595,3.3217,150.53,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727296801787,3.92644708,150.55,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727296801994,0.53627759,150.55,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296802289,1.23970307,150.58,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296802595,1.23970307,150.58,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727296803794,4.56030307,150.58,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727296804193,1.23970307,150.58,150.57,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727296806401,1.23970307,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727296808094,1.23970307,150.58,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727296811500,11.43970307,150.58,150.52,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727296811692,10.2,150.56,150.52,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727296812198,13.5212,150.56,150.53,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727296812400,13.5212,150.56,150.52,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727296812699,14.76050307,150.58,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727296813104,1.23970307,150.58,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296813710,1.23970307,150.58,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727296815607,1.23970307,150.58,150.57,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727296822507,1.23970307,150.58,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727296823415,11.43970307,150.58,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727296824814,14.76050307,150.58,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727296825120,4.56050307,150.58,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727296825308,1.23970307,150.58,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727296830330,4.56030307,150.58,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727296831703,1.23970307,150.58,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727296834020,2.81659498,150.6,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727296834221,2.81659498,150.6,150.59,13.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727296834631,2.81659498,150.6,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727296834922,2.81659498,150.6,150.59,13.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727296836808,2.81659498,150.6,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727296837129,2.81659498,150.6,150.59,13.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727296838625,2.21077936,150.63,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727296841230,2.21077936,150.63,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727296841730,5.53027936,150.63,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727296841929,2.21077936,150.63,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727296842131,5.53027936,150.63,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727296842324,2.21077936,150.63,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727296842829,5.53037936,150.63,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727296849226,10.2,150.62,150.57,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727296849431,10.2,150.59,150.54,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727296850833,13.5205,150.59,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727296853037,3.3206,150.58,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727296853739,10.2,150.59,150.53,14.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727296854938,13.5205,150.59,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727296855736,10.2,150.58,150.53,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727296856538,13.5207,150.58,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727296862230,3.321,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727296862430,10.2,150.56,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727296862941,10.2,150.56,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727296872243,10.2,150.56,150.51,65.45747025]
["bitfinex-derivatives","SOLF0:USTF0",1727296872432,10.2,150.54,150.51,65.45747025]
["bitfinex-derivatives","SOLF0:USTF0",1727296872638,13.5215,150.54,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727296872832,10.2,150.54,150.51,65.45747025]
["bitfinex-derivatives","SOLF0:USTF0",1727296873236,3.37908446,150.57,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727296873439,10.2,150.53,150.51,65.45747025]
["bitfinex-derivatives","SOLF0:USTF0",1727296873851,13.5219,150.53,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727296874153,10.2,150.51,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727296874542,10.2,150.51,150.48,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727296874740,10.2,150.49,150.48,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727296875444,10.2,150.5,150.48,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727296876451,3.322,150.52,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727296876651,10.2,150.5,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727296880748,3.3222,150.51,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727296880947,10.2,150.5,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727296898070,13.5224,150.5,150.47,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727296898266,10.2,150.48,150.47,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727296898466,10.2,150.48,150.41,65.45831969]
["bitfinex-derivatives","SOLF0:USTF0",1727296898675,10.2,150.44,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727296902373,10.2,150.46,150.45,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727296914178,3.3231,150.47,150.45,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727296914376,10.2,150.46,150.45,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727296922789,6.6429,150.55,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296922979,10.2,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296923179,10.2,150.5,150.46,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727296923680,13.5225,150.5,150.46,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727296924882,13.5225,150.5,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727296926287,1.4025,150.57,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296926587,10.2,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296926792,13.5218,150.53,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727296939100,3.3218,150.53,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727296939296,10.2,150.52,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727296941795,13.5219,150.52,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727296945507,13.5219,150.52,150.51,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727296945710,10.2,150.52,150.51,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727296946216,3.3216,150.54,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296946597,3.3216,150.54,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727296947907,10.2,150.55,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727296947908,13.5214,150.55,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727296949199,3.3215,150.54,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727296951300,13.5214,150.55,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727296952414,4.7068952,150.58,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296952616,14.9068952,150.58,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296952909,3.321,150.57,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727296954814,3.321,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727296956907,3.3207,150.58,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296957506,3.3207,150.58,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727296957909,13.5207,150.58,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727296958213,3.3209,150.57,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727296988448,2.7564,150.62,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296988750,11.5834,150.62,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727296989650,3.3202,150.6,150.58,13.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727296997156,3.3202,150.6,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727296997546,3.3205,150.59,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727296999249,3.3202,150.6,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727297002363,3.3201,150.61,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297002552,3.3201,150.61,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297002970,3.3201,150.61,150.59,13.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727297003471,3.3198,150.62,150.59,13.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727297004768,3.3198,150.62,150.59,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727297018581,3.3198,150.62,150.59,13.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727297019988,3.3198,150.62,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727297036103,2.21077936,150.63,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727297036303,2.21077936,150.63,150.62,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727297036609,2.21077936,150.63,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297037805,2.21077936,150.63,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727297045808,2.21077936,150.63,150.62,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727297047101,2.21077936,150.63,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727297065420,12.41077936,150.63,150.56,81.0204]
["bitfinex-derivatives","SOLF0:USTF0",1727297065623,10.2,150.62,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297065819,10.2,150.59,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727297066535,13.5204,150.59,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727297066830,10.2,150.58,150.56,83.021]
["bitfinex-derivatives","SOLF0:USTF0",1727297067437,13.5208,150.58,150.56,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727297069133,3.3209,150.57,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297069317,10.2,150.56,150.52,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727297069921,10.2,150.56,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727297070538,3.3209,150.57,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727297087843,3.3207,150.58,150.56,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727297088045,10.2,150.59,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297088343,10.2,150.6,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297089551,3.3205,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727297091054,3.3207,150.58,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727297091237,10.2,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727297092046,3.3208,150.57,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727297093236,3.3208,150.57,150.56,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727297093439,13.5207,150.58,150.56,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727297094149,3.3207,150.58,150.56,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727297103844,3.3216,150.54,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727297104142,10.2,150.54,150.47,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727297104456,13.5225,150.5,150.47,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727297104652,1.3436,150.56,150.47,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727297104852,10.2,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297105054,3.322,150.52,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727297110662,3.3222,150.51,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727297111960,3.3222,150.51,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727297112262,10.2,150.5,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727297116157,3.3222,150.51,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727297116956,13.522,150.52,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727297118566,3.3222,150.51,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727297118770,10.2,150.5,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727297119574,10.2,150.5,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727297121369,13.5224,150.5,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727297121870,3.3229,150.48,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727297122069,3.3229,150.48,150.44,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727297122070,10.2,150.48,150.44,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727297122866,10.2,150.48,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727297123068,13.5227,150.49,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727297124365,13.5227,150.49,150.44,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727297124671,13.5227,150.49,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297125266,13.5227,150.49,150.46,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727297126681,3.33632495,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297126866,1.3436,150.56,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297127071,1.3436,150.56,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297127072,10.2,150.53,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297127373,13.5218,150.53,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727297129376,3.322,150.52,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727297131888,13.5218,150.53,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727297143191,3.3218,150.53,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727297143489,13.5218,150.53,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727297145896,3.3219,150.52,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727297146086,10.2,150.53,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727297146292,10.2,150.53,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727297146790,13.5219,150.53,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727297147395,13.5219,150.53,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727297153307,10.2,150.52,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727297153506,10.2,150.51,150.49,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727297153709,10.2,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297153909,1.3436,150.56,150.44,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727297153910,10.2,150.49,150.44,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727297154106,10.2,150.47,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727297154408,10.2,150.47,150.43,141.12879956]
["bitfinex-derivatives","SOLF0:USTF0",1727297154612,13.5231,150.47,150.44,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727297154813,10.2,150.45,150.44,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727297155206,10.2,150.47,150.43,130.92879956]
["bitfinex-derivatives","SOLF0:USTF0",1727297156206,10.2,150.47,150.45,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727297156407,1.3522,150.52,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297156613,1.3522,150.52,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297156917,13.5225,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297157124,16.92455582,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297157507,16.92455582,150.5,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727297159018,3.3226,150.49,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727297159522,16.92465582,150.5,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727297159924,10.2,150.5,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727297165016,13.5224,150.5,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727297166120,13.5224,150.5,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727297166315,10.2,150.49,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727297166526,10.2,150.48,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727297167524,13.5228,150.48,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727297168821,3.3228,150.48,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727297169332,13.5227,150.49,150.47,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727297169627,3.2706117,150.51,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297170222,3.3225,150.5,150.48,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727297172032,6.6396,150.62,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297172231,10.2,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297172632,3.3217,150.53,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727297173632,3.3217,150.53,150.5,13.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727297174835,3.3217,150.53,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727297178732,3.3217,150.53,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727297179239,1.2792,150.57,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297179439,1.3091,150.61,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297179733,3.3211,150.56,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297180634,3.3211,150.56,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727297182629,6.65677195,150.57,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727297184931,3.3211,150.56,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727297191045,6.65677195,150.57,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727297193047,2.6015,150.62,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297193246,1.2924,150.62,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297193450,1.2924,150.62,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297193750,3.3201,150.61,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297196948,11.4924,150.62,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297197746,3.32,150.61,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297199246,3.32,150.61,150.58,13.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727297206963,3.32,150.61,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727297212459,2.21077936,150.63,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297212662,2.21077936,150.63,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297213869,2.21077936,150.63,150.62,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727297216665,2.21077936,150.63,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727297216968,5.53027936,150.63,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727297217480,2.21077936,150.63,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727297217765,2.21077936,150.63,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297218572,5.53047936,150.63,150.61,13.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727297219070,2.21077936,150.63,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727297226372,2.21077936,150.63,150.62,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727297226973,0.20205441,150.66,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727297227181,0.20205441,150.66,150.64,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727297228870,0.20205441,150.66,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727297229066,0.20205441,150.66,150.64,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727297242483,0.20205441,150.66,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727297243376,10.40205441,150.66,150.62,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727297243685,0.20205441,150.66,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297244388,0.20205441,150.66,150.64,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727297251790,0.20205441,150.66,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727297251995,0.20205441,150.66,150.64,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727297274015,5.69258414,150.68,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297274211,5.69258414,150.68,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297274609,5.69258414,150.68,150.67,13.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727297280414,5.69258414,150.68,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727297280617,5.69258414,150.68,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727297283227,5.69258414,150.68,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297283228,5.69258414,150.68,150.67,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727297284435,5.69258414,150.68,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297284731,9.01138414,150.68,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297284921,9.01138414,150.68,150.65,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727297285119,5.69258414,150.68,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297286031,5.69258414,150.68,150.66,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727297290131,5.69258414,150.68,150.66,13.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727297294033,5.69258414,150.68,150.67,13.519]
["bitfinex-derivatives","SOLF0:USTF0",1727297294441,5.69258414,150.68,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297295344,5.69258414,150.68,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727297296534,9.01138414,150.68,150.65,13.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727297298540,5.69258414,150.68,150.66,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727297302343,9.01138414,150.68,150.66,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727297316364,5.69258414,150.68,150.66,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727297319856,5.69258414,150.68,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727297320056,10.2,150.66,150.57,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727297320271,10.2,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297320473,13.44766135,150.63,150.57,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727297320676,10.2,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297320968,13.52,150.63,150.6,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727297321170,3.32,150.63,150.6,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727297321358,3.30066883,150.62,150.6,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727297322275,3.30066883,150.62,150.59,13.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727297322974,3.32,150.63,150.59,13.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727297323769,6.71434723,150.63,150.59,13.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727297326875,3.3201,150.62,150.59,13.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727297327671,6.71744444,150.62,150.59,13.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727297330779,13.59734444,150.62,150.57,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727297330986,10.2,150.62,150.57,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727297331274,3.3204,150.61,150.57,14.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727297331474,6.65927102,150.61,150.57,11.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727297331988,6.65927102,150.61,150.58,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727297345088,2.5918,150.65,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297345297,10.2,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297345498,3.32,150.63,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727297345690,3.38061971,150.62,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727297346198,3.3201,150.62,150.59,13.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727297346499,6.57115587,150.62,150.59,13.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727297351293,6.57115587,150.62,150.59,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727297370823,6.57115587,150.62,150.6,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727297371027,6.57115587,150.62,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297371826,6.57115587,150.62,150.59,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727297381346,16.77115587,150.62,150.59,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727297404762,16.77115587,150.62,150.6,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727297409961,13.45105587,150.62,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297410573,13.45105587,150.62,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727297424081,3.25105587,150.62,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727297425690,5.69258414,150.68,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297425988,15.89258414,150.68,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297426285,13.35935818,150.67,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297426693,5.69258414,150.68,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297426885,5.69258414,150.68,150.67,13.519]
["bitfinex-derivatives","SOLF0:USTF0",1727297429496,5.69258414,150.68,150.67,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727297430889,5.69258414,150.68,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297431594,5.69258414,150.68,150.62,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727297431595,10.2,150.67,150.62,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727297431790,10.2,150.66,150.62,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727297433888,10.2,150.66,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727297436995,13.519,150.67,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727297437803,10.2,150.65,150.57,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727297438100,10.2,150.62,150.57,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727297438489,1.2807,150.66,150.59,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727297438704,10.2,150.62,150.59,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727297438902,10.2,150.62,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297439094,10.2,150.62,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727297439289,3.36941852,150.63,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297439494,10.2,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297439690,3.393991,150.63,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727297440598,13.5198,150.64,150.61,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727297440793,13.5195,150.65,150.61,13.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727297440999,3.24198751,150.64,150.61,13.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727297443201,6.56168751,150.64,150.61,13.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727297444597,16.76168751,150.64,150.61,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727297446501,16.76168751,150.64,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727297446810,16.76168751,150.64,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297447913,16.76168751,150.64,150.61,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727297449412,1.2807,150.66,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297450012,4.5999,150.66,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727297450914,3.3192,150.66,150.63,13.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727297454515,3.3192,150.66,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727297462615,3.3192,150.66,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727297464908,11.5676,150.67,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727297464909,14.8866,150.67,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727297466118,13.519,150.67,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727297467922,3.3192,150.66,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727297468109,3.3192,150.66,150.58,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727297468110,10.2,150.65,150.58,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727297468314,10.2,150.65,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297468315,10.2,150.63,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297468522,13.52,150.63,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727297468710,6.68377948,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297470223,6.68377948,150.63,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727297471717,3.36377948,150.63,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727297471922,13.5201,150.62,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727297472509,10.2,150.62,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727297473112,13.5202,150.62,150.57,130.87850299]
["bitfinex-derivatives","SOLF0:USTF0",1727297473326,13.5202,150.62,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297474025,13.5202,150.62,150.59,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727297474417,13.5202,150.62,150.6,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727297476929,13.5202,150.62,150.57,130.87850299]
["bitfinex-derivatives","SOLF0:USTF0",1727297476930,10.2,150.61,150.57,130.87850299]
["bitfinex-derivatives","SOLF0:USTF0",1727297477125,10.2,150.6,150.57,130.87850299]
["bitfinex-derivatives","SOLF0:USTF0",1727297477626,10.2,150.6,150.58,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727297480126,16.87442908,150.61,150.58,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727297482122,10.2,150.59,150.53,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727297482329,10.2,150.57,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297482628,10.2,150.55,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727297484819,10.2,150.55,150.51,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727297485742,10.2,150.55,150.52,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727297488141,10.2,150.54,150.52,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727297491128,13.5218,150.54,150.51,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727297491334,10.2,150.53,150.47,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727297491540,10.2,150.53,150.47,12.9164]
["bitfinex-derivatives","SOLF0:USTF0",1727297491843,10.2,150.48,150.41,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727297492042,10.2,150.48,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297492438,10.2,150.48,150.42,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727297492635,10.2,150.48,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297492837,10.2,150.47,150.42,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727297493443,10.2,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727297498635,10.2,150.47,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727297500639,3.3233,150.48,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727297500831,10.2,150.47,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727297501343,10.2,150.46,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727297503648,3.3235,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727297503851,3.27229316,150.5,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297504046,10.2,150.49,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297504237,3.25762439,150.48,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297504637,10.2,150.49,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297504854,10.2,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297505052,10.2,150.48,150.46,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727297505247,10.2,150.47,150.42,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727297507743,10.2,150.47,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727297516858,1.2887,150.52,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297517062,10.2,150.5,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297517257,10.2,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297518664,13.5229,150.49,150.46,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727297522757,10.2,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297523662,13.44809708,150.5,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727297523967,10.2,150.5,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727297524351,13.529233,150.5,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727297524767,13.529233,150.5,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727297524967,16.851933,150.5,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297525169,16.851933,150.5,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297525369,16.851933,150.5,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727297525567,13.523,150.49,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727297526266,16.82142143,150.49,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727297528868,10.2,150.48,150.42,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727297529068,10.2,150.45,150.42,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727297529271,10.2,150.45,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727297530768,10.2,150.45,150.42,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727297531161,10.2,150.45,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727297531564,10.2,150.45,150.37,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1727297531866,3.3072864,150.46,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727297531867,10.2,150.41,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727297533673,10.2,150.42,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727297534263,10.2,150.42,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727297534463,10.2,150.43,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727297536974,10.2,150.43,150.42,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727297540867,6.59933769,150.44,150.42,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727297541067,10.2,150.43,150.42,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727297544973,13.5243,150.43,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727297545175,10.2,150.42,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727297545383,10.2,150.42,150.31,86.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727297545571,10.2,150.37,150.32,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727297546083,1.3004,150.42,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297546278,10.2,150.38,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297546577,10.2,150.38,150.36,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727297548275,10.2,150.39,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297548477,10.2,150.41,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297549082,1.3004,150.42,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297549083,10.2,150.4,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297550169,10.2,150.38,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297550978,10.2,150.37,150.36,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727297551178,10.2,150.37,150.32,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727297551379,10.2,150.35,150.32,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727297552785,10.2,150.35,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727297553191,10.2,150.37,150.32,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727297553485,10.2,150.37,150.36,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727297555690,1.3004,150.42,150.37,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727297555691,10.2,150.38,150.37,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727297556186,3.27523769,150.44,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297556383,10.2,150.42,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297556790,13.5246,150.42,150.39,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727297558777,13.5246,150.42,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727297559984,10.2,150.42,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727297560382,10.2,150.42,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727297563287,13.5245,150.42,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727297564298,13.5245,150.42,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727297565483,10.2,150.42,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727297565686,10.2,150.43,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297566498,10.2,150.43,150.42,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727297568004,3.3241,150.44,150.42,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727297568189,10.2,150.43,150.42,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727297569595,10.2,150.43,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727297571502,13.5243,150.43,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727297572105,10.2,150.42,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727297573707,13.5245,150.42,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727297574006,13.5245,150.42,150.33,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727297574007,10.2,150.4,150.33,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727297574209,10.2,150.36,150.33,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727297574414,10.2,150.36,150.35,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727297577514,10.2,150.36,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727297577707,10.2,150.35,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727297580419,10.2,150.36,150.35,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727297581922,13.53466457,150.38,150.36,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727297582219,3.33466457,150.38,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297582619,10.2,150.39,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297583721,10.2,150.39,150.36,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727297584420,10.2,150.39,150.37,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727297585929,3.3245,150.42,150.38,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727297586221,10.2,150.42,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297587031,10.2,150.44,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297587336,13.5241,150.44,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727297587513,10.2,150.43,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297587716,10.2,150.43,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297588021,13.5244,150.43,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727297600545,6.05117185,150.46,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297600727,16.25117185,150.46,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297601625,13.58357185,150.46,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727297602032,3.38357185,150.46,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297602226,3.3235,150.47,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297602427,3.40562189,150.46,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297602926,3.40562189,150.46,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727297605333,3.40562189,150.46,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727297607048,13.5233,150.48,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727297607543,16.77759174,150.48,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727297609336,3.3234,150.47,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727297609636,13.45429174,150.48,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727297610242,6.57759174,150.48,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727297610648,16.77759174,150.48,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727297614549,6.57759174,150.48,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727297614742,16.77759174,150.48,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727297621555,6.57759174,150.48,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727297628645,2.6546,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297628646,1.3868,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297628850,3.33721359,150.5,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297629057,3.3229,150.5,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727297629460,3.34619174,150.49,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727297638760,10.2,150.52,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727297638960,3.3227,150.51,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727297639164,6.62510913,150.51,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727297639567,3.3227,150.5,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727297640676,10.2,150.49,150.43,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727297640862,13.5235,150.47,150.43,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727297641059,3.40072572,150.46,150.43,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727297641257,6.72442572,150.46,150.43,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727297641572,10.2,150.44,150.39,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727297641766,13.524,150.44,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727297642367,16.78573058,150.44,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727297645769,13.46173058,150.44,150.42,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727297646966,10.2,150.48,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727297647162,13.60340751,150.48,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727297647571,3.3234,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727297647769,3.40340751,150.48,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297647974,2.6528,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297648279,13.5231,150.49,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297648467,13.5231,150.49,150.46,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727297651376,3.3231,150.49,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727297651678,6.00198756,150.5,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297651679,3.34918756,150.5,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297651874,1.2879,150.54,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727297652084,3.3224,150.52,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727297652268,3.38100458,150.51,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727297656676,6.70350458,150.51,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727297656979,3.3225,150.51,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727297657366,6.62590897,150.51,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727297662582,3.3214,150.56,150.53,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727297662777,0.1204,150.6,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297663087,10.2,150.58,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297663393,10.2,150.56,150.53,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727297663680,10.2,150.54,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297663885,13.522,150.54,150.51,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727297666486,1.3165,150.57,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727297666487,10.2,150.52,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727297666674,10.2,150.51,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727297669877,13.5226,150.51,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727297670388,13.5228,150.5,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727297674794,3.323,150.49,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727297675788,13.5232,150.48,150.43,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727297675982,10.2,150.48,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297676787,10.2,150.48,150.46,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727297679796,13.5232,150.48,150.46,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727297680498,10.2,150.48,150.46,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727297680701,3.3231,150.49,150.47,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727297687993,10.2,150.48,150.47,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727297709726,13.5231,150.48,150.46,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727297710020,10.2,150.47,150.46,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727297710228,10.2,150.47,150.43,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727297710229,13.5234,150.47,150.45,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727297710520,10.2,150.47,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297710723,10.2,150.44,150.38,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727297710920,10.2,150.44,150.38,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1727297711527,13.55993776,150.44,150.38,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1727297711732,13.55993776,150.44,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727297712617,10.2,150.45,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297713329,10.2,150.45,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727297719334,13.55517419,150.44,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727297720124,16.87917419,150.44,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727297721333,3.35517419,150.44,150.43,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727297721541,10.2,150.44,150.43,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727297721733,13.46836804,150.44,150.43,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727297723735,13.46836804,150.44,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727297724727,16.79246804,150.44,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727297727446,3.3243,150.43,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727297727831,13.5243,150.43,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727297728539,10.2,150.42,150.38,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727297728837,10.2,150.4,150.38,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727297729047,10.2,150.4,150.33,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727297729340,10.2,150.36,150.33,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727297729544,2.7462,150.43,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727297729545,10.2,150.35,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727297734933,10.2,150.35,150.33,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727297735243,10.2,150.35,150.33,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727297736035,10.2,150.35,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727297736950,10.2,150.35,150.33,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727297737140,10.2,150.34,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727297737944,10.2,150.34,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727297738342,13.49684282,150.35,150.29,77.04076362]
["bitfinex-derivatives","SOLF0:USTF0",1727297738649,10.2,150.35,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727297739147,13.56284124,150.35,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727297740938,13.56284124,150.35,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727297741750,10.2,150.34,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727297746748,3.3256,150.38,150.35,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727297747146,10.2,150.36,150.35,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727297747346,10.2,150.36,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727297747954,10.2,150.35,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727297748646,13.45788938,150.35,150.3,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727297748950,10.2,150.33,150.3,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727297749452,10.2,150.33,150.32,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727297754947,13.5266,150.33,150.3,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727297755263,10.2,150.31,150.3,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727297759255,10.2,150.31,150.25,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727297759451,10.2,150.28,150.25,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727297759962,10.2,150.28,150.27,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727297760552,3.2589959,150.3,150.29,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727297760747,13.4589959,150.3,150.29,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727297761064,10.2,150.3,150.29,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727297761261,13.56673259,150.3,150.29,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727297765265,3.3268,150.32,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727297765473,10.2,150.31,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727297765770,13.60401497,150.31,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727297766274,10.2,150.31,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727297773366,10.2,150.34,150.28,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297773564,13.46786769,150.34,150.29,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297773869,13.46786769,150.34,150.3,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727297774574,13.46786769,150.34,150.33,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727297778372,13.46786769,150.34,150.3,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727297778675,10.2,150.32,150.3,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727297779781,10.2,150.32,150.31,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727297784978,10.2,150.32,150.3,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727297785180,10.2,150.31,150.3,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727297785585,10.2,150.31,150.29,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727297785781,10.2,150.3,150.29,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727297786290,10.2,150.3,150.25,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727297787184,13.52345779,150.31,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727297787391,10.2,150.31,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727297787890,13.51679956,150.31,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727297789689,13.51679956,150.31,150.29,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727297794790,13.51679956,150.31,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727297795197,3.3266,150.33,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727297795396,10.2,150.32,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727297795788,10.2,150.32,150.31,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727297796092,13.53144747,150.32,150.31,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727297807302,2.7716,150.37,150.27,16.8556]
["bitfinex-derivatives","SOLF0:USTF0",1727297807507,10.2,150.33,150.27,16.8556]
["bitfinex-derivatives","SOLF0:USTF0",1727297807807,13.57438879,150.33,150.32,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727297821199,2.7716,150.37,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727297821406,10.2,150.34,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727297821605,13.4802987,150.34,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727297829113,0.1238,150.42,150.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297829319,10.2,150.38,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297829613,10.2,150.39,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297829811,10.2,150.38,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297830411,10.2,150.38,150.36,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727297834819,10.2,150.37,150.32,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727297835116,10.2,150.35,150.32,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727297835325,10.2,150.38,150.32,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727297835713,1.3975,150.4,150.32,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727297835922,10.2,150.38,150.36,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727297836219,1.3975,150.4,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297836423,10.2,150.4,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727297837319,10.2,150.42,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297837722,10.2,150.42,150.33,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727297837723,10.2,150.42,150.38,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727297837913,10.2,150.41,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727297838313,13.25318803,150.44,150.38,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727297838518,10.2,150.42,150.38,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727297839021,10.2,150.41,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727297839319,10.2,150.4,150.38,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727297839713,10.2,150.4,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727297842024,3.3241,150.44,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297842213,10.2,150.44,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297842414,10.2,150.44,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297842415,13.47733674,150.44,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297842617,13.47733674,150.44,150.41,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727297843324,13.47733674,150.44,150.42,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727297844529,10.2,150.43,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727297845630,1.3803,150.51,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297845924,10.2,150.47,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297846130,3.3233,150.48,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297846314,1.3803,150.51,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297846515,10.2,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297847030,10.2,150.48,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297847924,10.2,150.48,150.46,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727297848931,13.5232,150.48,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727297849126,1.3803,150.51,150.39,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727297849127,10.2,150.46,150.39,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727297849326,10.2,150.44,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297850532,1.3803,150.51,150.39,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727297850737,10.2,150.47,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297850922,10.2,150.47,150.39,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727297850923,10.2,150.46,150.39,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727297851233,10.2,150.46,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297851429,10.2,150.44,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297851836,10.2,150.43,150.39,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727297853133,1.5045,150.51,150.39,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727297853432,10.2,150.43,150.39,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727297854038,10.2,150.43,150.41,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727297854224,10.2,150.43,150.39,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727297855432,10.2,150.43,150.39,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727297855933,10.2,150.43,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727297857322,13.53854466,150.44,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297857525,10.2,150.46,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297857942,10.2,150.46,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727297858536,13.5234,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727297859827,10.2,150.46,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727297860839,10.2,150.45,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727297861339,10.2,150.45,150.39,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1727297861541,10.2,150.45,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297861740,10.2,150.46,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297861936,10.2,150.46,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727297863333,13.5236,150.46,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727297863532,13.5236,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727297864244,3.3233,150.48,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297864428,10.2,150.48,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297865242,10.2,150.48,150.46,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727297865742,3.3231,150.49,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727297865948,13.5228,150.5,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297866445,10.2,150.5,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297868045,10.2,150.5,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727297868445,10.2,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297868649,10.2,150.49,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297869050,13.5229,150.49,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297869243,13.5229,150.49,150.46,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727297869953,13.5229,150.49,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727297870746,10.2,150.49,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727297871254,16.90756456,150.5,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727297872435,3.3226,150.51,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727297872636,13.5226,150.51,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727297875145,10.2,150.51,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727297875442,3.3224,150.52,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727297875443,13.5224,150.52,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727297878541,3.3225,150.51,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727297878947,10.2,150.5,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727297879649,10.2,150.5,150.4,86.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727297879952,10.2,150.47,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297880344,10.2,150.47,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297880957,10.2,150.47,150.46,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727297886055,10.2,150.48,150.47,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727297886275,10.2,150.48,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297887047,10.2,150.48,150.46,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727297888260,10.2,150.48,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727297888444,6.04521456,150.56,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297888644,10.2,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297889247,6.04521456,150.56,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297889454,10.2,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297889851,13.5222,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297891849,13.5222,150.53,150.5,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727297892564,6.04521456,150.56,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297892565,3.39451456,150.56,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297892862,10.2,150.58,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297893053,3.39395127,150.57,150.55,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727297893561,13.521,150.58,150.55,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727297894061,16.90398052,150.58,150.55,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727297894450,3.3212,150.57,150.54,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727297894758,10.2,150.56,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297895060,13.5214,150.56,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297895463,10.2,150.54,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297895669,10.2,150.54,150.52,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727297896365,10.2,150.53,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297896956,13.58464275,150.56,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297897260,13.47184592,150.56,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727297897452,16.79334592,150.56,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727297898358,16.79334592,150.56,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297898359,16.79334592,150.56,150.53,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727297899363,3.321,150.58,150.54,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727297899548,16.85367038,150.58,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297899755,13.521,150.58,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297899964,10.2,150.57,150.54,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727297900965,10.2,150.57,150.55,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727297902257,3.27184067,150.58,150.56,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727297902457,10.2,150.58,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297902661,10.2,150.57,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727297902865,10.2,150.56,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297903561,10.2,150.56,150.49,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727297903562,10.2,150.54,150.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727297903759,10.2,150.54,150.52,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727297907364,13.5219,150.54,150.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727297907568,13.6048998,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297908862,16.9265998,150.55,150.52,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727297914770,16.9265998,150.55,150.53,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727297919771,3.3221,150.53,150.51,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727297919973,10.2,150.52,150.47,65.47842944]
["bitfinex-derivatives","SOLF0:USTF0",1727297920179,10.2,150.5,150.45,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1727297920378,13.5229,150.5,150.45,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727297920968,13.5229,150.5,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727297923971,3.3229,150.5,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727297924376,10.2,150.49,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727297925261,13.5229,150.49,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727297925463,10.2,150.48,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727297926670,13.5232,150.48,150.46,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727297930680,3.3235,150.47,150.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727297930884,10.2,150.47,150.41,14.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727297931778,13.5234,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727297932680,3.34718932,150.46,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727297932883,10.2,150.45,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727297936290,10.2,150.45,150.41,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727297936490,10.2,150.42,150.41,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727297937091,10.2,150.42,150.41,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727297939787,13.51094267,150.43,150.41,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727297940897,13.51094267,150.43,150.42,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727297942298,10.2,150.46,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727297942493,13.44763083,150.46,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1727297942690,13.44763083,150.46,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297943296,10.2,150.5,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297943494,6.6425,150.57,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297943495,10.2,150.48,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297943699,10.2,150.47,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297944295,10.2,150.47,150.45,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727297944697,10.2,150.47,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297945305,10.2,150.47,150.45,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727297948901,13.5234,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727297950104,13.5234,150.47,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727297955517,10.2,150.46,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727297955711,10.2,150.46,150.41,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727297955712,10.2,150.45,150.41,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727297956411,10.2,150.45,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727297957304,13.5238,150.45,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727297957510,10.2,150.43,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727297958213,10.2,150.43,150.41,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727297958603,10.2,150.43,150.41,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727297960510,10.2,150.42,150.36,65.52784924]
["bitfinex-derivatives","SOLF0:USTF0",1727297960722,10.2,150.38,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297961921,10.2,150.38,150.37,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727297970918,2.7245,150.45,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297971116,10.2,150.43,150.38,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727297971419,13.5243,150.43,150.38,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727297972930,10.2,150.41,150.38,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727297973130,10.2,150.4,150.38,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727297973317,10.2,150.39,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297974830,10.2,150.39,150.38,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727297978627,10.2,150.39,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727297980419,10.2,150.39,150.38,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727297981128,10.2,150.4,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727297981318,2.7245,150.45,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727297981523,10.2,150.41,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727297982537,10.2,150.41,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727297983626,10.2,150.41,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727297990643,10.2,150.41,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727297998341,3.3241,150.44,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727297998547,2.7245,150.45,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297998736,3.329233,150.46,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727297998938,3.3235,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727297999135,13.58366944,150.46,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727298000330,10.2,150.46,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727298000529,10.2,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298001140,10.2,150.49,150.46,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727298002149,13.523,150.49,150.46,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727298002356,1.3459,150.51,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298002644,10.2,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298003036,10.2,150.49,150.46,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727298004247,10.2,150.47,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727298004445,10.2,150.47,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298004653,10.2,150.49,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298004950,10.2,150.49,150.44,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727298005150,3.3227,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298005337,10.2,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298006051,1.3459,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298006252,11.4914,150.52,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298006555,10.2,150.52,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727298007549,10.2,150.52,150.5,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727298009546,13.5223,150.52,150.5,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727298010351,13.5223,150.52,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727298015258,10.2,150.5,150.45,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727298015457,10.2,150.47,150.44,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727298015762,10.2,150.47,150.41,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1727298015949,10.2,150.46,150.41,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1727298016357,10.2,150.47,150.45,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727298017160,13.5234,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727298017545,10.2,150.47,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298018960,10.2,150.47,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727298019866,3.3237,150.46,150.38,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727298020053,10.2,150.46,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298020359,10.2,150.45,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298020763,13.5238,150.45,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298021763,13.5238,150.45,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727298023366,13.5238,150.45,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298023367,3.3241,150.44,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727298023562,10.2,150.43,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727298025363,10.2,150.42,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727298026577,10.2,150.43,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727298027075,13.5244,150.43,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727298027481,10.2,150.4,150.38,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727298027667,10.2,150.4,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727298027868,10.2,150.42,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727298028682,10.2,150.4,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727298029588,10.2,150.4,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298029589,10.2,150.4,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727298029773,10.2,150.39,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727298035195,13.5253,150.39,150.36,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727298035387,13.5253,150.39,150.32,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727298035388,10.2,150.36,150.32,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727298036096,10.2,150.36,150.35,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727298037089,10.2,150.36,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727298037493,10.2,150.34,150.32,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727298037797,10.2,150.34,150.32,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1727298038894,3.33932371,150.36,150.33,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727298038895,10.2,150.35,150.33,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727298039705,10.2,150.35,150.32,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1727298039994,13.526,150.35,150.32,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1727298040194,10.2,150.34,150.3,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727298040504,10.2,150.33,150.3,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727298041195,10.2,150.33,150.31,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727298041591,13.5266,150.33,150.26,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727298041796,13.5266,150.33,150.27,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298041991,10.2,150.33,150.27,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298042504,10.2,150.33,150.3,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727298042703,13.5266,150.33,150.3,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727298042908,10.2,150.31,150.26,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727298043094,10.2,150.31,150.26,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1727298043794,10.2,150.31,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727298044695,13.527,150.31,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727298044898,10.2,150.3,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727298045208,13.4932801,150.3,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727298045506,16.8205801,150.3,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727298048699,10.2,150.28,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727298049404,10.2,150.28,150.26,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727298049405,10.2,150.28,150.26,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727298049606,10.2,150.28,150.26,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727298049802,10.2,150.27,150.26,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727298052299,10.2,150.27,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727298054211,3.2932801,150.3,150.24,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298054413,10.2,150.29,150.24,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298054599,13.59637129,150.29,150.24,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298055004,16.92387129,150.29,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727298055207,16.92387129,150.29,150.24,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298055508,10.2,150.26,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727298058514,10.2,150.26,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727298061009,10.2,150.25,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727298064911,10.2,150.27,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727298071622,10.2,150.27,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727298072422,3.39637129,150.29,150.22,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727298072617,10.2,150.27,150.22,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727298073217,10.2,150.27,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727298074214,3.3267,150.32,150.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298074413,10.2,150.3,150.25,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298074616,13.5171304,150.3,150.25,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298075013,10.2,150.27,150.22,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727298075823,10.2,150.27,150.26,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727298077727,6.6513,150.37,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727298077728,10.2,150.28,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727298087622,10.2,150.31,150.26,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298089435,10.2,150.31,150.29,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727298092735,10.2,150.3,150.28,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727298092933,10.2,150.29,150.28,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727298094227,10.2,150.29,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727298095032,3.3272,150.3,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727298095238,10.2,150.28,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727298098931,10.2,150.28,150.26,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727298099237,10.2,150.27,150.22,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727298100142,10.2,150.27,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727298101349,3.3275,150.29,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727298101654,10.2,150.27,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727298106753,10.2,150.26,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727298108058,10.2,150.26,150.24,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727298111762,10.2,150.25,150.23,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727298116464,10.2,150.25,150.19,65.59330135]
["bitfinex-derivatives","SOLF0:USTF0",1727298116658,10.2,150.21,150.2,6.75416745]
["bitfinex-derivatives","SOLF0:USTF0",1727298116863,10.2,150.21,150.19,65.59330135]
["bitfinex-derivatives","SOLF0:USTF0",1727298117459,10.2,150.21,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727298121769,10.2,150.21,150.19,65.59330135]
["bitfinex-derivatives","SOLF0:USTF0",1727298121973,10.2,150.2,150.09,3.34265139]
["bitfinex-derivatives","SOLF0:USTF0",1727298122171,10.2,150.18,150.11,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727298122478,10.2,150.18,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727298126681,10.2,150.17,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727298126864,10.2,150.17,150.12,6.72504459]
["bitfinex-derivatives","SOLF0:USTF0",1727298127069,5.88971606,150.22,150.11,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727298127269,10.2,150.13,150.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298127779,10.2,150.12,150.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298128486,10.2,150.1,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727298128675,10.2,150.1,150.06,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727298129471,10.2,150.1,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727298130078,10.2,150.09,150.06,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727298130567,10.2,150.1,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727298131687,2.702,150.13,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727298131980,10.2,150.11,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727298132282,10.2,150.11,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727298133894,10.2,150.1,150.0,82.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727298134074,10.2,150.04,150.01,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727298135171,10.2,150.04,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727298136482,10.2,150.05,150.01,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727298137786,10.2,150.06,150.01,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1727298137977,10.2,150.07,150.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298138579,10.2,150.07,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727298140483,2.702,150.13,150.05,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298140690,10.2,150.11,150.06,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298140987,10.2,150.07,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727298142476,10.2,150.08,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727298143488,10.2,150.08,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727298144292,10.2,150.07,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727298146379,10.2,150.07,150.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298146581,10.2,150.07,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727298147493,10.2,150.07,150.06,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727298150489,10.2,150.07,150.01,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727298150795,10.2,150.07,150.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298151998,10.2,150.07,150.05,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727298154498,10.2,150.07,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727298156498,10.2,150.08,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727298158002,10.2,150.08,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727298164293,3.3316,150.1,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727298164495,10.2,150.08,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727298167999,10.2,150.08,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727298168811,10.2,150.07,150.05,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727298181315,10.2,150.07,150.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298181316,10.2,150.07,150.06,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727298181617,2.702,150.13,150.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298181812,10.2,150.09,150.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298182011,10.2,150.09,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727298185315,10.2,150.09,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727298188713,10.2,150.09,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727298188907,10.2,150.08,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727298189517,10.2,150.08,150.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298190922,10.2,150.08,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727298196225,10.2,150.09,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727298196426,10.2,150.09,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727298197032,10.2,150.1,150.09,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727298199220,2.702,150.13,150.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298199422,10.2,150.1,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727298199625,10.2,150.08,150.05,6.62564387]
["bitfinex-derivatives","SOLF0:USTF0",1727298199825,10.2,150.07,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727298203731,10.2,150.07,150.01,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727298203926,10.2,150.04,150.02,6.63509757]
["bitfinex-derivatives","SOLF0:USTF0",1727298204125,10.2,150.04,150.01,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727298204436,10.2,150.04,150.02,6.6353382]
["bitfinex-derivatives","SOLF0:USTF0",1727298204729,10.2,150.04,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727298210037,10.2,150.04,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727298210931,10.2,150.07,150.01,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1727298211127,10.2,150.07,150.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298211826,10.2,150.07,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727298212337,3.3317,150.09,150.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298212338,3.3317,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727298212533,10.2,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727298213845,10.2,150.08,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727298215635,3.3313,150.1,150.04,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298215833,13.28948348,150.11,150.04,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298216038,10.2,150.09,150.04,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727298216839,13.5315,150.09,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727298236849,3.3315,150.09,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727298237041,2.702,150.13,150.01,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727298237042,13.5317,150.08,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727298237245,10.2,150.07,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727298237951,10.2,150.07,150.01,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727298238153,10.2,150.05,150.01,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727298238452,10.2,150.04,150.01,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727298238965,10.2,150.04,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727298240154,10.2,150.04,150.01,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727298240356,3.3445563,150.06,150.01,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727298240663,10.2,150.04,150.01,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727298240960,10.2,150.04,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727298245454,13.5327,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727298247450,10.2,150.03,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727298247762,13.5328,150.03,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727298248349,13.5328,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727298248554,10.2,150.01,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727298248757,10.2,150.01,149.97,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727298248758,10.2,150.01,149.97,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727298249061,10.2,150.0,149.98,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727298250455,10.2,150.0,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727298252960,10.2,150.0,149.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727298253561,6.59140332,150.02,149.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727298254470,6.59140332,150.02,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727298256458,3.3332,150.01,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727298258262,3.25830332,150.02,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727298258465,2.6315,150.04,149.91,9.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727298258669,2.6315,150.04,149.93,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727298258871,2.6315,150.04,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727298259061,0.1327,150.03,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727298259266,0.1327,150.03,149.93,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727298259468,3.3342,149.97,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727298259973,3.334,149.98,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727298260158,6.69145731,149.98,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727298260364,3.35745731,149.98,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727298260569,3.334,149.98,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727298260867,3.33711398,149.98,149.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727298261173,0.1327,150.03,149.93,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727298261566,3.50851289,150.03,149.93,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727298261862,3.3342,149.97,149.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727298263878,3.3343,149.96,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727298265764,3.2817345,149.98,149.93,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727298265969,0.1327,150.03,149.93,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727298266164,0.1327,150.03,149.91,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727298266475,3.46503253,150.03,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727298266672,0.1327,150.03,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727298266874,3.3342,149.97,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727298267472,3.3343,149.96,149.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727298267772,3.3343,149.96,149.92,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727298268478,3.3343,149.96,149.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727298268781,3.3342,149.97,149.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727298271472,3.3344,149.96,149.92,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727298274976,3.3344,149.96,149.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727298279272,3.3344,149.96,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727298281082,6.6663,150.02,149.92,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727298281278,6.6663,150.02,149.92,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727298281970,3.3344,149.96,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727298287977,3.3344,149.96,149.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727298288173,3.3342,149.97,149.92,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727298288496,6.6663,150.02,149.92,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727298288890,3.3345,149.96,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727298289184,3.27783492,149.95,149.92,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727298289490,3.3347,149.95,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727298289684,6.75122208,149.95,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727298290190,3.41652208,149.95,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727298290380,6.6669,150.01,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727298290589,3.44434931,150.03,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727298290885,3.3336,150.0,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727298291087,3.3336,150.0,149.88,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727298291088,1.3777,149.99,149.88,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727298291290,2.6643,149.99,149.88,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727298291494,3.3349,149.94,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727298291690,3.36714266,149.93,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727298292187,6.70214266,149.93,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727298292590,3.36714266,149.93,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727298292786,2.6643,149.99,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727298294280,6.6679,149.98,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727298294482,3.3358,149.9,149.82,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727298294687,3.35113128,149.89,149.82,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727298295089,3.35113128,149.89,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727298295291,6.68703128,149.89,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727298296785,6.8015,149.98,149.82,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727298296990,6.8015,149.98,149.83,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1727298297900,6.8015,149.98,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727298299900,3.3355,149.91,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727298300208,3.35124491,149.91,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727298300399,3.3354,149.92,149.83,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1727298300591,3.32220813,149.91,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727298301203,6.8015,149.98,149.84,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1727298301795,6.8015,149.98,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727298302298,3.3352,149.93,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727298302505,6.64305661,149.93,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727298304197,6.64305661,149.93,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727298304405,2.6643,149.99,149.85,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727298304699,1.3777,149.99,149.84,9.88397129]
["bitfinex-derivatives","SOLF0:USTF0",1727298304901,1.3777,149.99,149.88,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727298305106,1.3777,149.99,149.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727298305607,3.3341,149.97,149.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727298306290,3.3345,149.96,149.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727298306491,1.3777,149.99,149.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727298307306,3.3342,149.97,149.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727298307702,3.31164931,150.03,149.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727298307909,15.89148422,150.08,149.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727298308099,15.89148422,150.08,149.89,10.68842908]
["bitfinex-derivatives","SOLF0:USTF0",1727298308299,15.89148422,150.08,149.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727298308500,15.89148422,150.08,149.9,6.59851067]
["bitfinex-derivatives","SOLF0:USTF0",1727298308705,15.89148422,150.08,149.91,6.59918766]
["bitfinex-derivatives","SOLF0:USTF0",1727298308901,15.89148422,150.08,149.9,6.59918766]
["bitfinex-derivatives","SOLF0:USTF0",1727298309101,3.3332,150.02,149.91,6.59918766]
["bitfinex-derivatives","SOLF0:USTF0",1727298309307,3.39104015,150.01,149.9,6.59918766]
["bitfinex-derivatives","SOLF0:USTF0",1727298309609,3.39104015,150.01,149.91,6.59918766]
["bitfinex-derivatives","SOLF0:USTF0",1727298309800,3.3329,150.03,149.9,6.59931289]
["bitfinex-derivatives","SOLF0:USTF0",1727298310002,3.3363352,150.02,149.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727298310203,6.6639,150.07,149.9,6.59927284]
["bitfinex-derivatives","SOLF0:USTF0",1727298310400,1.285,150.02,149.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727298310602,4.64335061,150.02,149.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727298310816,3.3335,150.0,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727298311003,3.37903175,149.99,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727298311406,3.37903175,149.99,149.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727298311407,1.285,150.02,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727298311909,1.285,150.02,149.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727298311910,3.3333,150.01,149.98,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727298312113,6.70599398,150.01,149.98,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727298313214,3.37269398,150.01,149.9,6.60342178]
["bitfinex-derivatives","SOLF0:USTF0",1727298313512,1.285,150.02,149.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727298313714,1.285,150.02,149.9,6.60500744]
["bitfinex-derivatives","SOLF0:USTF0",1727298314019,3.3337,149.99,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727298315917,3.29675095,150.0,149.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727298316116,1.285,150.02,149.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727298316616,3.334,149.98,149.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727298317017,3.3338,149.99,149.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727298317208,1.285,150.02,149.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727298317414,1.285,150.02,149.89,10.69989716]
["bitfinex-derivatives","SOLF0:USTF0",1727298317714,3.3336,150.0,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727298317900,6.67916467,150.0,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727298318099,3.3336,150.0,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727298322012,3.3336,150.0,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727298324320,6.74157941,150.01,149.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727298324621,3.3333,150.01,149.9,6.61421874]
["bitfinex-derivatives","SOLF0:USTF0",1727298324919,4.67137576,150.02,149.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727298325424,19.94193356,150.11,149.9,6.61414615]
["bitfinex-derivatives","SOLF0:USTF0",1727298325630,1.2763,150.07,149.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727298325924,1.2763,150.07,149.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727298325925,3.3329,150.03,149.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1727298326107,6.72449439,150.03,149.94,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727298326307,6.72449439,150.03,149.94,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727298326517,6.72449439,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727298332025,3.3325,150.05,149.95,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727298332236,1.2763,150.07,149.95,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727298332828,3.3326,150.04,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727298334023,6.68618067,150.05,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727298334224,3.35368067,150.05,149.94,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727298334534,13.27943356,150.09,149.94,10.6066092]
["bitfinex-derivatives","SOLF0:USTF0",1727298334834,1.3912,150.12,149.94,10.6066092]
["bitfinex-derivatives","SOLF0:USTF0",1727298335036,3.3321,150.06,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727298339134,1.3912,150.12,149.99,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727298339336,2.7303,150.12,149.99,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727298339739,3.3319,150.07,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727298339935,2.7303,150.12,149.99,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727298340428,2.7303,150.12,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727298340938,3.3321,150.07,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727298344336,9.392,150.12,149.99,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727298344540,2.7303,150.12,149.99,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727298344939,3.3329,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727298345140,6.6173231,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727298347334,6.6173231,150.03,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727298347746,3.2844231,150.03,149.89,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727298347946,0.1322,150.1,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727298348841,3.3334,150.01,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727298349049,6.71742517,150.01,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727298350243,3.3331,150.02,149.99,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727298350432,3.33333316,150.02,149.93,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727298350638,0.1322,150.1,149.93,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727298350639,13.39955655,150.1,149.93,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727298350946,3.333,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727298351140,6.65821574,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727298353445,3.32521574,150.03,149.93,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727298353750,13.39955655,150.1,149.93,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727298353952,0.1322,150.1,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727298354341,0.1322,150.1,149.95,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727298354953,3.3325,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727298355146,6.66060759,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727298356752,3.32810759,150.05,149.96,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727298356952,3.3322,150.06,149.97,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727298357141,3.3322,150.06,149.98,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727298357554,3.3322,150.06,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727298358250,3.3323,150.05,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727298358552,2.7303,150.12,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727298358755,3.3323,150.06,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727298359442,2.7303,150.12,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727298360147,3.3327,150.04,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727298363448,13.23770412,150.11,149.98,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727298363646,9.3921,150.12,149.98,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727298363847,2.7303,150.12,149.99,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727298364355,3.3318,150.08,149.99,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727298365455,3.3318,150.08,150.05,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727298365850,3.3318,150.08,149.99,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727298366759,2.7303,150.12,149.99,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727298367156,3.332,150.07,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727298367456,3.332,150.07,149.99,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727298367848,3.3318,150.08,149.99,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727298369049,3.3318,150.08,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727298369659,3.3319,150.07,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727298370853,3.3313,150.1,150.0,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727298371054,3.38213713,150.13,150.0,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727298371269,3.3314,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727298371563,3.3314,150.1,150.0,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727298372158,3.331,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727298375053,3.331,150.11,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727298375756,3.331,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727298376157,3.3313,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727298379156,3.3311,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727298380066,3.3313,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727298381760,3.3315,150.09,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727298382069,3.30322021,150.12,150.03,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727298382264,1.3117,150.14,150.03,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727298382464,1.3117,150.14,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727298382866,4.71159332,150.14,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727298383062,1.3117,150.14,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727298383671,4.71859379,150.14,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727298385171,3.3319,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727298389477,4.71859379,150.14,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727298389771,4.71859379,150.14,150.03,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727298390364,3.3314,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727298390565,4.71859379,150.14,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727298392662,3.3308,150.12,150.03,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727298392870,4.71859379,150.14,150.03,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727298393580,3.3311,150.11,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727298394971,3.3311,150.11,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727298395680,3.40689379,150.14,150.03,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727298395973,1.3848,150.18,150.03,4.69605512]
["bitfinex-derivatives","SOLF0:USTF0",1727298396370,3.3307,150.13,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727298403289,3.3305,150.14,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727298409285,3.3305,150.14,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727298409487,3.3305,150.14,150.04,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727298409789,3.3305,150.14,150.11,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727298417191,3.3305,150.14,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727298418985,3.3302,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727298422086,3.3305,150.14,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727298422288,3.3305,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727298422488,4.78168041,150.18,150.05,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727298423099,4.78168041,150.18,150.1,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727298424290,3.3308,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727298426202,3.331,150.11,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727298427000,4.78168041,150.18,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727298427001,3.3309,150.12,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727298432507,4.78168041,150.18,150.03,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727298433197,3.3309,150.12,150.09,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727298433795,3.3306,150.13,150.09,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727298434013,4.78168041,150.18,150.1,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727298434905,3.3304,150.14,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727298435812,3.3302,150.15,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727298442013,3.3302,150.15,150.11,3.25387118]
["bitfinex-derivatives","SOLF0:USTF0",1727298443321,3.3304,150.14,150.11,3.25387118]
["bitfinex-derivatives","SOLF0:USTF0",1727298443523,4.78168041,150.18,150.11,3.25387118]
["bitfinex-derivatives","SOLF0:USTF0",1727298444114,3.3302,150.15,150.11,3.25387118]
["bitfinex-derivatives","SOLF0:USTF0",1727298445623,3.3304,150.14,150.11,3.25387118]
["bitfinex-derivatives","SOLF0:USTF0",1727298452420,4.78168041,150.18,150.03,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727298452616,6.6595,150.17,150.03,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727298452822,18.04483232,150.18,150.03,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727298453023,3.3316,150.09,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727298453424,3.3313,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727298453617,13.26315191,150.15,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727298453824,6.6599,150.16,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727298454128,1.4062,150.14,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727298454727,3.3312,150.11,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727298457617,3.3312,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727298457818,6.69787656,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727298458033,3.3312,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727298458523,6.7422232,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727298458722,3.3312,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727298459332,6.59751312,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727298460924,6.59751312,150.1,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727298469028,3.26631312,150.1,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727298469231,1.3797,150.13,150.03,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727298469639,3.3309,150.12,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727298471031,3.3309,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727298474140,3.3306,150.13,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727298474746,3.3308,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727298475339,1.4062,150.14,150.03,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727298475340,3.3307,150.13,150.03,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727298476345,3.3307,150.13,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727298487566,3.3308,150.12,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727298504576,3.3304,150.14,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727298505666,1.2954,150.17,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727298505864,4.77458041,150.18,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727298506571,3.3298,150.17,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727298506767,3.3298,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727298507176,3.3298,150.17,150.14,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727298516579,3.39688041,150.18,150.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1727298516877,1.2986,150.22,150.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1727298519980,3.3301,150.16,150.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1727298520185,6.60166379,150.16,150.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1727298526186,3.27156379,150.16,150.14,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727298526389,1.2986,150.22,150.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1727298526582,14.56175191,150.22,150.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1727298526892,13.26315191,150.21,150.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1727298528095,1.2986,150.22,150.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1727298528096,3.3299,150.17,150.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1727298528277,6.61579521,150.17,150.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1727298529392,6.61579521,150.17,150.14,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727298534397,6.61579521,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727298534797,3.28589521,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727298534996,3.3296,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727298535601,6.73192646,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727298536098,6.73192646,150.18,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727298538001,3.40232646,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727298538194,14.5574036,150.22,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727298538499,3.3297,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727298538709,6.72046826,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727298543111,6.72046826,150.18,150.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1727298547703,3.39076826,150.18,150.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1727298547900,14.56268791,150.22,150.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1727298548093,1.2986,150.22,150.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1727298549803,1.2986,150.22,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727298549804,3.3291,150.2,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727298550098,6.62700069,150.2,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727298561312,6.62700069,150.2,150.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1727298561313,3.29790069,150.2,150.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1727298561510,1.3215,150.23,150.17,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727298561710,3.3288,150.21,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727298561911,3.30123627,150.2,150.17,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727298562107,13.25958757,150.24,150.17,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727298562312,3.3285,150.23,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727298564310,3.328,150.25,150.17,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727298564512,3.328,150.25,150.18,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727298564715,3.328,150.25,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727298564913,13.25958757,150.25,150.18,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727298565723,3.3277,150.26,150.19,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1727298566625,3.328,150.25,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727298567315,3.38729016,150.24,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727298568315,3.38729016,150.24,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727298568520,3.3277,150.26,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727298569113,6.72231763,150.26,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727298569321,3.39461763,150.26,150.19,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1727298569524,3.3274,150.28,150.19,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1727298569835,3.3275,150.27,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727298570328,3.3828479,150.28,150.19,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1727298570520,3.3274,150.28,150.24,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727298570824,3.32056647,150.27,150.24,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727298572428,3.3275,150.27,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727298572632,3.35820177,150.26,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727298573822,3.35820177,150.26,150.19,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1727298573823,2.7244,150.3,150.19,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1727298574028,6.08326788,150.3,150.19,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1727298574224,2.7244,150.3,150.19,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1727298574422,3.3285,150.23,150.19,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727298574734,3.25428836,150.22,150.19,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1727298575825,3.25428836,150.22,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727298578633,6.58288836,150.22,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727298578833,9.5079,150.3,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727298579039,12.80659114,150.3,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727298579241,26.06828199,150.3,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727298579436,3.3285,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727298580140,3.37597039,150.22,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727298581744,6.70457039,150.22,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727298589339,3.329,150.2,150.19,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1727298595050,3.3289,150.21,150.19,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1727298595351,3.37597039,150.22,150.19,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1727298595555,6.655,150.27,150.19,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1727298596240,3.329,150.2,150.19,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1727298596447,6.72642107,150.2,150.19,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1727298596751,3.329,150.2,150.19,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1727298597143,6.6081311,150.2,150.19,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1727298605763,3.2791311,150.2,150.19,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1727298605956,6.655,150.27,150.19,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1727298606456,3.3287,150.22,150.19,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1727298606656,6.64393187,150.22,150.19,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1727298607767,6.64393187,150.22,150.19,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1727298610154,3.329,150.2,150.19,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1727298610357,3.31523187,150.22,150.11,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727298610560,6.6565,150.24,150.11,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727298610769,0.1305,150.23,150.11,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727298611071,0.1305,150.23,150.1,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727298611262,0.1305,150.23,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727298611459,0.1305,150.23,150.1,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727298612568,3.3308,150.13,150.1,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727298613165,6.59091466,150.12,150.1,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727298613366,3.3309,150.12,150.1,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727298613966,6.58891506,150.12,150.1,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727298618273,3.25801506,150.12,150.1,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727298618574,13.27048349,150.2,150.1,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727298618869,16.64715015,150.2,150.1,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727298619067,13.27048349,150.19,150.1,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727298619377,13.27048349,150.2,150.1,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727298619674,16.52748349,150.2,150.1,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727298619975,13.27048349,150.19,150.1,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727298620174,3.257,150.2,150.1,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727298620373,3.3303,150.15,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727298620772,3.3304,150.14,150.1,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1727298628083,3.3306,150.13,150.1,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1727298628778,6.63682313,150.13,150.1,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1727298631480,6.63682313,150.13,150.05,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727298631481,3.3321,150.06,150.05,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727298631681,3.3321,150.06,150.05,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727298631980,3.3321,150.06,150.02,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727298632187,3.30622313,150.13,150.02,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727298632389,6.6621,150.11,150.02,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727298632686,3.29289428,150.11,150.02,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727298632882,2.6382,150.12,150.02,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727298633287,5.96975579,150.12,150.02,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727298634275,5.96975579,150.12,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727298634477,0.1319,150.11,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727298634676,3.3325,150.05,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727298635378,0.1319,150.11,149.98,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727298635379,3.31399226,150.04,149.98,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727298635576,0.1319,150.11,149.98,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727298636079,3.3325,150.05,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727298637091,0.1319,150.11,149.98,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727298638187,3.3325,150.05,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727298642588,3.3325,150.05,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727298645994,3.3326,150.04,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727298646189,6.59399867,150.04,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727298646386,3.26139867,150.04,149.98,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727298646696,0.1319,150.11,149.98,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727298646896,0.1319,150.11,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727298647401,0.1319,150.11,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727298647402,3.3324,150.05,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727298650594,3.3322,150.06,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727298651497,3.3324,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727298654010,3.3324,150.05,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727298654603,3.3324,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727298656008,3.3326,150.04,149.98,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727298656210,3.26440768,150.04,149.98,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727298656400,6.6626,150.1,149.98,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727298656602,3.3329,150.03,149.98,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727298656906,3.41582177,150.02,149.98,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727298657106,6.74882177,150.02,149.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727298657410,3.333,150.02,149.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727298658011,3.37179829,150.01,149.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727298658310,3.37179829,150.01,150.0,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727298658906,3.3329,150.03,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727298659503,3.28008271,150.02,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727298661300,3.3327,150.04,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727298661603,6.6626,150.1,149.98,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727298662202,3.3326,150.05,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727298662404,0.1319,150.11,149.98,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727298662712,3.3334,150.01,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727298662911,6.65150298,150.01,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727298663298,3.3336,150.0,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727298664212,3.41473178,149.99,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727298666409,3.3337,149.99,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727298666600,3.31598612,149.98,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727298676914,1.4414,150.06,149.83,65.71366846]
["bitfinex-derivatives","SOLF0:USTF0",1727298677117,21.4714,150.06,149.88,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727298677512,3.3348,149.95,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727298677820,3.38381479,149.95,149.89,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727298678023,6.6652,150.04,149.89,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727298678221,6.6652,150.04,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727298678417,6.6652,150.04,149.89,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727298678731,6.6652,150.04,149.9,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727298678927,3.3345,149.96,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727298679223,6.6652,150.04,149.9,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727298679425,3.3347,149.95,149.9,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727298679627,3.37015611,149.94,149.9,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727298681925,3.3344,149.96,149.9,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727298682230,6.6652,150.04,149.9,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727298682418,3.3345,149.96,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727298682727,3.3604775,149.95,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727298683228,3.3345,149.96,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727298683824,6.70242578,149.96,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727298685619,6.70242578,149.96,149.9,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727298685620,6.70242578,149.96,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727298685822,3.36792578,149.96,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727298686134,6.6652,150.04,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727298686835,6.6652,150.04,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727298687024,3.3344,149.96,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727298687224,6.70721462,149.96,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727298687536,3.3344,149.96,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727298687721,6.6657,150.03,149.9,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727298688439,3.3345,149.96,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727298688739,6.70030808,149.96,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727298688940,3.3345,149.96,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727298689424,6.6104426,149.96,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727298692740,3.3346,149.95,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727298693046,3.2759426,149.96,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727298693236,6.6657,150.03,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727298693437,3.3344,149.96,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727298693643,6.68541768,149.96,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727298693843,3.3344,149.96,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727298694436,6.66105999,149.96,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727298699151,3.32665999,149.96,149.89,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727298699448,6.6671,150.0,149.89,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727298699647,0.9444,149.99,149.89,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1727298699847,0.9444,149.99,149.89,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727298700637,0.9444,149.99,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727298701343,3.3349,149.94,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727298701641,3.41619638,149.93,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727298701842,6.75119638,149.93,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727298707252,3.335,149.93,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727298709363,6.6671,150.0,149.89,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727298709869,3.334,149.98,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727298710050,3.33667067,149.98,149.89,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727298710256,0.3172,150.02,149.89,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727298710564,0.3172,150.02,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727298711763,3.3343,149.97,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727298711965,3.39773713,149.96,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727298713757,0.3172,150.02,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727298713758,3.3341,149.98,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727298713959,0.3172,150.02,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727298714265,3.3341,149.98,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727298714453,3.2779387,149.97,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727298715867,3.2779387,149.97,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727298718264,0.3172,150.02,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727298718465,0.3172,150.02,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727298719971,3.3341,149.98,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727298720170,3.41074407,149.97,149.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727298720359,0.3172,150.02,149.89,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727298720764,3.3339,149.99,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727298720963,0.3172,150.02,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727298721473,3.3345,149.96,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727298721672,3.37570904,149.96,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727298721973,3.3343,149.97,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727298722169,3.26559893,149.96,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727298722967,6.59999893,149.96,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727298723578,3.26559893,149.96,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727298724973,3.26559893,149.96,149.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727298726277,3.26559893,149.96,149.89,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727298726278,3.26559893,149.96,149.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727298726474,13.26270512,150.03,149.89,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727298726678,13.26270512,150.03,149.9,6.6248131]
["bitfinex-derivatives","SOLF0:USTF0",1727298726983,3.3339,149.98,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727298727180,6.67057,149.98,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727298727379,3.3339,149.98,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727298727883,6.65054998,149.98,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727298728078,3.31664998,149.98,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727298728273,3.3337,149.99,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727298728781,3.26704924,149.98,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727298729686,3.3334,150.01,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727298731184,3.3334,150.01,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727298732278,0.1347,150.05,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727298732482,3.3335,150.0,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727298735785,3.3338,149.99,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727298735978,3.41316965,149.98,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727298736177,0.1347,150.05,149.93,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727298736384,0.1347,150.05,149.93,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727298736385,0.3164,150.04,149.93,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727298736581,0.1,149.94,149.93,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727298738381,0.1,149.94,149.93,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727298738570,0.1,149.94,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727298754297,6.69439718,149.95,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727298759798,0.1,149.93,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727298772208,0.1,149.93,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727298772209,3.435,149.93,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727298776614,3.335,149.93,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727298779519,0.1,149.92,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727298784017,0.1,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727298785516,3.4348,149.94,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727298785720,0.1,149.94,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727298787405,0.1,149.94,149.93,13.585]
["bitfinex-derivatives","SOLF0:USTF0",1727298796429,6.6478093,149.96,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727298802337,0.1,149.95,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727298816244,0.1,149.95,149.94,13.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727298816441,3.3342,149.97,149.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727298816641,3.3339,149.98,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727298817041,3.41164652,149.97,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727298820846,16.66624639,149.99,149.96,13.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727298821054,3.3338,149.99,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727298821841,3.3335,150.0,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727298823354,0.1,149.99,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727298825259,0.1,149.99,149.98,13.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727298825556,0.1,150.0,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727298825759,0.1,150.0,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727298826351,0.1,150.0,149.99,13.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727298826541,0.1,150.01,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727298827046,0.1,150.01,150.0,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727298836771,3.3325,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727298836970,3.3325,150.05,150.02,13.583]
["bitfinex-derivatives","SOLF0:USTF0",1727298837473,3.3326,150.04,150.02,13.583]
["bitfinex-derivatives","SOLF0:USTF0",1727298838874,3.3324,150.05,150.02,13.583]
["bitfinex-derivatives","SOLF0:USTF0",1727298839665,6.61636521,150.05,150.02,13.583]
["bitfinex-derivatives","SOLF0:USTF0",1727298840480,3.3326,150.04,150.01,13.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727298841071,0.1,150.02,150.01,13.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727298847569,0.1,150.03,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727298847884,0.1,150.04,150.02,12.9499]
["bitfinex-derivatives","SOLF0:USTF0",1727298848276,0.1,150.04,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727298850579,3.4327,150.04,150.02,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727298850888,0.1,150.04,150.02,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727298851786,0.1,150.04,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727298854395,0.1,150.04,150.03,13.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727298857493,3.3322,150.06,150.03,13.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727298857797,3.3319,150.07,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727298858494,3.3319,150.07,150.05,13.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727298858691,26.96179846,150.22,150.02,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727298858898,10.25,150.15,150.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727298859788,14.78060886,150.16,150.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727298860092,10.25,150.14,150.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727298860580,3.3311,150.11,150.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727298860787,3.37567926,150.1,150.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727298861187,3.37567926,150.1,150.03,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727298861188,9.96568202,150.21,150.03,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727298861387,0.1,150.07,150.03,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727298861588,10.25,150.17,150.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727298861790,10.25,150.17,150.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727298862396,10.25,150.16,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727298863799,3.3303,150.15,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727298863993,10.25,150.16,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727298864388,3.3303,150.15,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727298865397,3.3303,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727298866207,0.1,150.13,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727298866703,0.1,150.13,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727298872407,0.1,150.13,150.03,82.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727298873006,3.3313,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727298873204,3.40711355,150.12,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727298873615,3.3311,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727298875012,3.3311,150.11,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727298878202,6.73801355,150.12,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727298882818,3.331,150.11,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727298883412,0.1,150.1,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727298886017,0.1,150.1,150.03,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727298886715,0.1,150.1,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727298887120,3.3317,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727298891115,3.4313,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727298891321,0.1,150.1,150.03,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727298891618,0.1,150.1,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727298892818,0.1,150.1,150.09,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727298893016,0.1,150.11,150.03,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727298893818,0.1,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727298896630,6.71911412,150.11,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727298897311,0.1,150.11,150.03,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727298897715,0.1,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727298898918,0.1,150.12,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727298900228,3.3305,150.14,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727298900433,3.3305,150.14,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727298900631,3.3305,150.14,150.04,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727298901315,3.3305,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727298901927,3.3305,150.14,150.11,13.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727298902426,3.3305,150.14,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727298903019,3.3302,150.15,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727298903534,10.24,150.16,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727298903830,10.24,150.14,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727298904131,10.24,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727298904335,16.94812077,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727298905834,3.331,150.11,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727298906128,0.1,150.1,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727298906333,10.34,150.1,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727298908639,10.34,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727298908834,10.24,150.09,150.03,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727298909131,10.24,150.08,150.03,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727298909935,10.24,150.08,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727298912438,0.1,150.1,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727298912635,0.1,150.1,150.07,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727298913233,0.1,150.1,150.09,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727298917833,0.27875587,150.1,150.09,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727298920439,10.51875587,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727298920744,10.51875587,150.1,150.07,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727298920932,10.51875587,150.1,150.07,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727298921246,10.24,150.08,150.07,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727298923538,10.24,150.08,150.0,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1727298923740,10.24,150.02,150.0,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1727298924936,10.24,150.02,150.01,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727298938157,6.61346136,150.04,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727298938358,10.24,150.03,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727298945787,3.28066136,150.04,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727298946082,16.85326136,150.04,149.99,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727298946287,10.24,150.02,149.99,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727298946681,10.24,150.02,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727298946882,10.34,150.02,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727298961703,0.1,150.02,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727298962386,10.34,150.02,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727298965302,10.24,150.02,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727298969108,10.34,150.02,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727298971107,0.1,150.02,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727298975623,0.1,150.03,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727298977806,0.1,150.04,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727298978006,0.1,150.05,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727298978313,10.34,150.06,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727298979816,0.1,150.06,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727298980114,0.1,150.06,150.05,13.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727298980418,0.1,150.09,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727298980611,0.1,150.09,150.04,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727298980612,0.1,150.09,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727298981114,0.1,150.09,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727298986014,10.41875587,150.1,150.09,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727298987816,0.17875587,150.1,150.09,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727298993621,1.3238,150.19,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727298993821,10.24,150.15,150.1,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727298994019,1.3238,150.19,150.1,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727298994020,10.24,150.14,150.1,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727298994220,10.24,150.14,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727298997727,10.24,150.14,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727299005331,3.3296,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727299005627,10.24,150.17,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727299006615,13.5697,150.17,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727299006826,10.24,150.16,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727299010438,3.3301,150.15,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727299010623,10.24,150.14,150.1,68.33897202]
["bitfinex-derivatives","SOLF0:USTF0",1727299010827,10.24,150.12,150.1,68.33897202]
["bitfinex-derivatives","SOLF0:USTF0",1727299011938,10.24,150.12,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727299013243,10.24,150.12,150.1,65.64157202]
["bitfinex-derivatives","SOLF0:USTF0",1727299013429,10.24,150.11,150.1,65.64157202]
["bitfinex-derivatives","SOLF0:USTF0",1727299015234,10.24,150.11,150.1,68.97277202]
["bitfinex-derivatives","SOLF0:USTF0",1727299016929,10.24,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727299024546,10.24,150.12,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727299025742,13.5708,150.12,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727299026950,3.3307,150.13,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727299027143,13.5707,150.13,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727299029745,10.24,150.13,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727299032745,13.5707,150.13,150.06,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727299032945,0.1,150.15,150.06,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727299032946,10.24,150.1,150.06,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727299033156,10.24,150.08,150.06,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727299034845,10.24,150.08,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727299040455,10.34,150.09,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727299051964,10.24,150.09,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727299053759,13.31007238,150.15,150.06,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727299053954,1.3905,150.18,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299054156,10.24,150.15,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299054356,10.24,150.13,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727299055854,3.26400696,150.16,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727299056157,10.24,150.14,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727299058755,6.58134156,150.16,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727299058756,10.24,150.15,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727299058955,10.24,150.15,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299059858,16.92224131,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727299060059,10.24,150.18,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299060264,10.24,150.2,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727299060565,13.5692,150.2,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727299063656,10.24,150.2,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727299064458,0.74119062,150.26,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299064664,10.24,150.24,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299065771,0.74119062,150.26,150.16,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727299065772,10.24,150.22,150.16,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727299066067,10.24,150.21,150.16,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727299067161,10.24,150.21,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299067364,10.24,150.21,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727299068268,10.24,150.21,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727299070373,13.5686,150.22,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727299075476,10.24,150.22,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727299076675,3.3284,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727299076880,10.24,150.22,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727299080482,0.1,150.21,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727299084783,0.1,150.21,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727299085184,0.1,150.21,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299085772,10.34,150.21,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299086972,10.34,150.21,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727299088380,13.5691,150.2,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727299089185,10.24,150.2,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727299089479,10.24,150.2,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727299094393,0.1,150.19,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727299101793,0.1,150.19,150.18,13.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727299102895,0.1,150.21,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299103099,0.1,150.22,150.2,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299103785,0.1,150.22,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727299104886,0.1,150.22,150.21,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727299109403,13.568,150.25,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727299116104,10.24,150.23,150.21,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727299116409,10.24,150.22,150.17,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727299116598,13.5687,150.22,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727299117303,10.24,150.22,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727299119313,13.5686,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727299120217,10.24,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727299122417,10.24,150.22,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727299125016,3.3288,150.21,150.17,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727299125716,3.4288,150.21,150.17,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727299126917,3.4288,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727299127119,13.6688,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727299128618,10.24,150.19,150.15,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727299129809,13.5693,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727299139433,0.1,150.18,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727299141418,0.1,150.18,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299141628,0.1,150.18,150.17,13.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727299150040,0.1,150.19,150.18,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727299150339,10.24,150.27,150.18,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727299150539,10.24,150.27,150.22,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299150835,10.24,150.27,150.22,13.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727299151238,13.32275306,150.29,150.22,13.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727299151534,4.06889062,150.26,150.22,13.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727299152137,0.74119062,150.26,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727299152329,0.74119062,150.26,150.24,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299152849,0.74119062,150.26,150.24,13.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727299156040,0.74119062,150.26,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727299156541,0.74119062,150.26,150.25,13.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727299164259,0.74119062,150.26,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727299171357,0.74119062,150.26,150.25,13.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727299184367,3.3264,150.32,150.29,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727299184571,3.2848392,150.33,150.28,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299184763,10.24,150.32,150.27,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299185064,10.24,150.32,150.27,13.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727299185572,13.53748984,150.32,150.27,13.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727299186770,3.3268,150.3,150.27,13.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727299187866,3.3267,150.31,150.27,13.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727299188271,3.3267,150.31,150.29,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299188574,3.3265,150.32,150.28,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299189166,3.3265,150.32,150.28,13.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727299190471,3.3265,150.32,150.29,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727299190773,3.3266,150.31,150.28,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299190974,3.3266,150.31,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727299191865,10.24,150.32,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727299191866,3.3268,150.3,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727299192469,3.3268,150.3,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727299194866,3.3268,150.3,150.27,13.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727299195179,3.33677342,150.33,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727299195180,3.3267,150.31,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727299200268,3.3267,150.31,150.28,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299201370,3.3267,150.31,150.28,13.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727299201779,3.3269,150.3,150.25,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727299202082,3.3269,150.3,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727299203781,10.24,150.3,150.23,66.86525937]
["bitfinex-derivatives","SOLF0:USTF0",1727299203983,10.24,150.29,150.24,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299204876,3.3275,150.27,150.24,13.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727299205080,10.24,150.29,150.24,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299205479,3.3274,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727299210378,3.3274,150.28,150.24,13.568]
["bitfinex-derivatives","SOLF0:USTF0",1727299210584,3.3274,150.28,150.24,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299211784,3.3274,150.28,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727299215994,3.3276,150.27,150.23,77.10525937]
["bitfinex-derivatives","SOLF0:USTF0",1727299216198,10.24,150.29,150.23,77.10525937]
["bitfinex-derivatives","SOLF0:USTF0",1727299216396,3.3276,150.27,150.23,70.19355937]
["bitfinex-derivatives","SOLF0:USTF0",1727299216588,13.5676,150.27,150.23,68.90705937]
["bitfinex-derivatives","SOLF0:USTF0",1727299218293,3.3279,150.25,150.23,65.57875937]
["bitfinex-derivatives","SOLF0:USTF0",1727299218497,10.24,150.26,150.23,65.57875937]
["bitfinex-derivatives","SOLF0:USTF0",1727299218888,3.3279,150.25,150.23,65.57875937]
["bitfinex-derivatives","SOLF0:USTF0",1727299220286,10.24,150.26,150.2,11.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727299220287,3.3277,150.26,150.2,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727299220495,3.3277,150.26,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727299220689,3.3279,150.25,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727299222297,13.33861099,150.31,150.2,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727299222495,10.24,150.21,150.16,77.1700803]
["bitfinex-derivatives","SOLF0:USTF0",1727299222703,10.24,150.21,150.17,6.6511925]
["bitfinex-derivatives","SOLF0:USTF0",1727299222906,10.24,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727299223800,13.5688,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727299225499,13.5688,150.21,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727299228307,13.5688,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727299232905,3.30846879,150.22,150.16,65.6092803]
["bitfinex-derivatives","SOLF0:USTF0",1727299233212,10.24,150.19,150.16,65.6092803]
["bitfinex-derivatives","SOLF0:USTF0",1727299233406,13.62019275,150.19,150.16,65.6092803]
["bitfinex-derivatives","SOLF0:USTF0",1727299233907,10.24,150.19,150.16,65.6092803]
["bitfinex-derivatives","SOLF0:USTF0",1727299234111,3.3291,150.2,150.16,65.6092803]
["bitfinex-derivatives","SOLF0:USTF0",1727299234311,13.5691,150.2,150.16,65.6092803]
["bitfinex-derivatives","SOLF0:USTF0",1727299234906,13.5691,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727299236300,0.127,150.26,150.18,13.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727299236502,10.24,150.22,150.18,13.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727299236714,13.51903258,150.22,150.18,13.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727299236912,16.84773258,150.22,150.18,13.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727299237111,16.84773258,150.22,150.18,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727299240218,13.5688,150.21,150.18,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727299241013,2.547,150.27,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299241014,10.24,150.24,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299241411,3.37297621,150.23,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299241811,10.24,150.24,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299242409,13.50693757,150.24,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299242807,3.3284,150.23,150.2,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727299246317,13.5684,150.23,150.2,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727299247414,13.5682,150.24,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727299248325,13.5682,150.24,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727299249825,10.24,150.24,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727299254134,3.328,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727299254332,13.568,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727299267839,3.3281,150.24,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727299277159,13.568,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727299291079,3.328,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727299292269,13.568,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727299315289,10.24,150.23,150.17,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727299315600,10.24,150.21,150.18,6.66595164]
["bitfinex-derivatives","SOLF0:USTF0",1727299315797,10.24,150.21,150.19,6.66595164]
["bitfinex-derivatives","SOLF0:USTF0",1727299316094,10.24,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727299318198,13.5688,150.21,150.17,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727299318391,13.5688,150.21,150.16,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727299318588,10.24,150.21,150.17,6.66413755]
["bitfinex-derivatives","SOLF0:USTF0",1727299318794,10.24,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727299321099,10.24,150.19,150.14,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727299321399,10.24,150.18,150.15,6.66396464]
["bitfinex-derivatives","SOLF0:USTF0",1727299321602,10.24,150.18,150.16,6.66396464]
["bitfinex-derivatives","SOLF0:USTF0",1727299321900,10.24,150.18,150.14,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727299322105,10.24,150.18,150.13,91.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727299322306,10.24,150.18,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727299325301,13.5696,150.18,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727299325806,13.5696,150.18,150.13,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727299325995,13.5696,150.18,150.14,6.65347202]
["bitfinex-derivatives","SOLF0:USTF0",1727299326199,13.5696,150.18,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727299326403,13.5696,150.18,150.13,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727299326599,13.5696,150.18,150.14,6.6520295]
["bitfinex-derivatives","SOLF0:USTF0",1727299326795,13.5696,150.18,150.13,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727299327000,13.5696,150.18,150.14,6.65200561]
["bitfinex-derivatives","SOLF0:USTF0",1727299327302,10.24,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727299328308,10.24,150.18,150.13,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727299329412,10.24,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727299331320,6.58715292,150.2,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727299331620,10.24,150.18,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727299336727,3.3292,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727299336927,13.5692,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727299338330,3.3295,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727299339321,13.5693,150.19,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727299341626,3.3295,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727299346729,3.25125792,150.2,150.0,3.0973223]
["bitfinex-derivatives","SOLF0:USTF0",1727299347040,6.6564,150.24,150.1,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727299347238,3.3301,150.16,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727299347728,6.6568,150.23,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727299348031,9.99802045,150.23,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727299349335,3.3301,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727299358443,9.99802045,150.23,150.1,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727299358845,3.3298,150.17,150.14,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727299361648,3.33,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727299362945,3.3297,150.18,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727299363149,3.34122045,150.23,150.1,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727299363350,0.1262,150.25,150.11,7.93875315]
["bitfinex-derivatives","SOLF0:USTF0",1727299363549,0.1262,150.25,150.11,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727299363852,3.3294,150.19,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727299374558,3.41755012,150.25,150.12,6.6378099]
["bitfinex-derivatives","SOLF0:USTF0",1727299374751,3.41755012,150.25,150.13,6.6378099]
["bitfinex-derivatives","SOLF0:USTF0",1727299375059,3.41755012,150.25,150.14,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727299375269,3.3291,150.2,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727299390651,3.41755012,150.25,150.18,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727299390859,16.72095412,150.25,150.18,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727299391063,3.41755012,150.25,150.18,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727299391870,3.329,150.2,150.18,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727299421180,3.29135012,150.25,150.15,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727299421390,2.5426,150.26,150.16,6.65166087]
["bitfinex-derivatives","SOLF0:USTF0",1727299421587,2.5426,150.26,150.15,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727299421785,3.3288,150.21,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727299422689,3.3288,150.21,150.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299424690,3.3287,150.22,150.19,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727299425907,3.3284,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727299426095,3.3284,150.23,150.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299426897,3.3284,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727299427497,1.2971,150.3,150.21,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727299427993,3.328,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727299429206,3.328,150.25,150.21,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727299429207,1.2971,150.3,150.21,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727299429406,14.61875772,150.3,150.21,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727299429711,13.32165772,150.29,150.21,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727299429906,3.3282,150.24,150.21,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727299436205,3.328,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727299438407,1.2971,150.3,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727299438707,14.63457852,150.3,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727299438913,1.2971,150.3,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727299439304,13.33747852,150.29,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727299439508,1.2971,150.3,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727299439812,3.328,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727299440812,3.3281,150.24,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727299441817,3.328,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727299443415,3.3282,150.24,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727299445612,3.3282,150.24,150.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299453812,3.328,150.25,150.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299466440,3.328,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727299469549,3.328,150.25,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727299469933,3.328,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727299470445,3.328,150.25,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299492768,3.328,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727299496665,3.328,150.25,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299500364,14.67457852,150.31,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299500365,13.33747852,150.31,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299500865,13.33747852,150.32,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299501262,2.6173,150.38,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727299501263,3.327,150.3,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727299501461,3.327,150.3,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299502064,6.5799639,150.3,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299502465,3.2529639,150.3,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299502666,22.60527852,150.38,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299502978,13.33747852,150.37,150.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299503277,3.3276,150.27,150.24,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727299505159,3.3273,150.28,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727299519781,3.3271,150.29,150.21,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727299519987,3.3271,150.29,150.22,6.65631207]
["bitfinex-derivatives","SOLF0:USTF0",1727299520193,3.3271,150.29,150.26,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727299520385,3.3271,150.29,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299534698,13.5469,150.3,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299540684,3.3269,150.3,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299545398,3.3269,150.3,150.28,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727299551199,3.3267,150.31,150.29,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727299553713,3.3265,150.32,150.29,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727299553909,10.22,150.33,150.28,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727299554418,3.3265,150.32,150.28,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299554903,3.3265,150.32,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727299559114,3.3266,150.31,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727299559611,3.3266,150.31,150.28,13.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727299561908,3.3265,150.32,150.29,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727299562323,10.22,150.33,150.29,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727299562610,3.3265,150.32,150.29,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727299565718,13.30983393,150.37,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727299565916,10.22,150.36,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727299566106,3.326,150.34,150.31,13.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727299569418,3.3258,150.35,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727299570823,3.3258,150.35,150.32,13.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727299571320,3.3256,150.36,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727299571821,13.4741193,150.37,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727299573522,3.3256,150.36,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727299575422,3.34787531,150.46,150.35,13.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727299575626,10.22,150.4,150.35,13.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727299576025,3.3252,150.38,150.35,13.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727299576225,3.3252,150.38,150.36,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727299578128,3.3252,150.38,150.35,13.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727299578517,3.3253,150.37,150.35,13.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727299581025,3.3256,150.36,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727299581326,3.3256,150.36,150.33,13.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727299583529,3.3256,150.36,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727299588318,3.3258,150.35,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727299588519,3.3258,150.35,150.32,13.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727299588822,0.1247,150.43,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727299589126,0.1247,150.43,150.29,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727299589127,10.22,150.38,150.29,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727299589315,13.48878285,150.38,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727299590834,3.3256,150.36,150.33,13.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727299592720,3.3256,150.36,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727299592923,3.3256,150.36,150.33,13.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727299595942,10.22,150.39,150.33,13.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727299595943,3.36294669,150.38,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727299600231,3.36294669,150.38,150.29,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727299600428,3.36294669,150.38,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727299604138,3.36294669,150.38,150.29,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727299604441,3.36294669,150.38,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727299608537,10.22,150.38,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727299608738,13.57729021,150.38,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727299619456,13.57729021,150.38,150.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727299619947,10.22,150.37,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727299620344,10.22,150.35,150.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727299621955,10.22,150.34,150.29,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727299627047,10.22,150.34,150.29,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727299627252,10.22,150.34,150.29,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727299627458,10.22,150.34,150.29,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727299630765,10.22,150.32,150.28,131.16126601]
["bitfinex-derivatives","SOLF0:USTF0",1727299631362,3.2566731,150.31,150.28,131.16126601]
["bitfinex-derivatives","SOLF0:USTF0",1727299636465,3.2566731,150.31,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299639764,10.22,150.32,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299640163,13.5210452,150.32,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299641266,10.22,150.3,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299663181,3.3010452,150.32,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299663376,10.22,150.3,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299663577,3.29349131,150.29,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299666988,13.51349131,150.29,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299667193,10.22,150.29,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299667689,13.48153538,150.29,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299667888,16.80853538,150.29,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299670091,3.327,150.29,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299678389,3.327,150.29,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727299681398,3.327,150.29,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299688204,3.327,150.29,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727299688898,3.3269,150.3,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727299689094,1.3271,150.36,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727299689401,10.22,150.33,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727299690189,13.55743924,150.33,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727299690390,13.55743924,150.33,150.28,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299690805,3.3266,150.31,150.29,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727299695402,3.3266,150.31,150.28,13.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727299697704,3.3266,150.31,150.28,13.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727299699409,3.3266,150.31,150.28,13.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727299699907,1.3271,150.36,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727299700105,4.70270748,150.36,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727299700315,1.2089,150.41,150.29,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727299700518,3.3264,150.32,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727299701115,3.3264,150.32,150.29,16.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727299715335,3.3264,150.32,150.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299721944,3.3264,150.32,150.29,16.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727299723438,3.3264,150.32,150.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299729652,3.3264,150.32,150.29,16.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727299731437,3.3264,150.32,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727299731638,3.3264,150.32,150.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299735052,3.3262,150.33,150.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299736649,3.3264,150.32,150.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299738246,3.3264,150.32,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727299740154,3.3264,150.32,150.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299746255,3.3264,150.32,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727299748267,3.3264,150.32,150.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299750664,3.3262,150.33,150.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299755267,3.3262,150.33,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727299757782,3.3262,150.33,150.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299764099,3.3262,150.33,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727299767198,3.3262,150.33,150.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299772705,3.3262,150.33,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727299774713,3.3262,150.33,150.31,7.16290066]
["bitfinex-derivatives","SOLF0:USTF0",1727299775004,3.3262,150.33,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727299775202,3.3262,150.33,150.31,7.1629076]
["bitfinex-derivatives","SOLF0:USTF0",1727299775505,3.3262,150.33,150.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299781210,3.3262,150.33,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727299784408,3.3262,150.33,150.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299789812,3.3262,150.33,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727299792519,3.3262,150.33,150.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299798031,3.3262,150.33,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727299798421,3.3262,150.33,150.31,13.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727299800723,3.3262,150.33,150.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299802814,13.34969119,150.36,150.32,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299803015,13.34969119,150.38,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727299803224,3.27188019,150.37,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727299803421,3.3256,150.36,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727299813133,3.3256,150.36,150.34,510.22]
["bitfinex-derivatives","SOLF0:USTF0",1727299813644,3.3256,150.36,150.34,513.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727299817547,3.3256,150.36,150.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299822959,3.3256,150.36,150.34,513.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727299825366,3.3256,150.36,150.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299831070,1.3154,150.4,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727299831664,1.3154,150.4,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727299832256,3.3252,150.38,150.35,13.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727299832867,3.3253,150.37,150.34,513.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727299833551,3.3253,150.37,150.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299834066,6.60451213,150.37,150.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299839569,3.3255,150.36,150.34,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727299843070,3.3255,150.36,150.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299848668,3.3255,150.36,150.34,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727299851568,3.3255,150.36,150.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299856880,3.3255,150.36,150.34,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727299859584,3.3255,150.36,150.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299865093,3.3255,150.36,150.34,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727299867695,3.3255,150.36,150.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299868395,13.5455,150.36,150.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299872795,26.90718551,150.36,150.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299873305,3.3257,150.35,150.34,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727299876785,3.3257,150.35,150.34,500.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299880999,13.5457,150.35,150.34,500.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299881596,13.5457,150.35,150.34,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727299883691,13.5457,150.35,150.34,500.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299890506,13.5457,150.35,150.34,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727299892498,13.5457,150.35,150.34,500.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299899108,13.5457,150.35,150.34,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727299901202,13.5457,150.35,150.34,500.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299903312,13.5457,150.35,150.34,418.3]
["bitfinex-derivatives","SOLF0:USTF0",1727299904195,13.5457,150.35,150.34,388.33615872]
["bitfinex-derivatives","SOLF0:USTF0",1727299904399,13.5457,150.35,150.34,370.10615872]
["bitfinex-derivatives","SOLF0:USTF0",1727299904810,24.2844814,150.35,150.34,370.10615872]
["bitfinex-derivatives","SOLF0:USTF0",1727299905104,37.61452691,150.35,150.34,370.10615872]
["bitfinex-derivatives","SOLF0:USTF0",1727299905313,24.2844814,150.35,150.34,370.10615872]
["bitfinex-derivatives","SOLF0:USTF0",1727299905502,36.38927655,150.35,150.34,370.10615872]
["bitfinex-derivatives","SOLF0:USTF0",1727299906216,24.2844814,150.35,150.34,367.11876863]
["bitfinex-derivatives","SOLF0:USTF0",1727299906412,24.2844814,150.35,150.34,285.39876863]
["bitfinex-derivatives","SOLF0:USTF0",1727299906916,24.2844814,150.35,150.34,267.16876863]
["bitfinex-derivatives","SOLF0:USTF0",1727299907415,24.2844814,150.35,150.34,263.72546863]
["bitfinex-derivatives","SOLF0:USTF0",1727299907606,36.38090576,150.35,150.34,263.72546863]
["bitfinex-derivatives","SOLF0:USTF0",1727299908109,36.38090576,150.35,150.34,263.70546863]
["bitfinex-derivatives","SOLF0:USTF0",1727299908317,39.71013263,150.35,150.34,263.70546863]
["bitfinex-derivatives","SOLF0:USTF0",1727299909311,36.38090576,150.35,150.34,180.92546863]
["bitfinex-derivatives","SOLF0:USTF0",1727299909812,39.78238408,150.35,150.34,180.92546863]
["bitfinex-derivatives","SOLF0:USTF0",1727299910119,27.68595972,150.35,150.34,162.69546863]
["bitfinex-derivatives","SOLF0:USTF0",1727299910317,27.68595972,150.35,150.34,162.71546863]
["bitfinex-derivatives","SOLF0:USTF0",1727299910914,17.46595972,150.35,150.34,162.71546863]
["bitfinex-derivatives","SOLF0:USTF0",1727299911112,27.68595972,150.35,150.34,162.71546863]
["bitfinex-derivatives","SOLF0:USTF0",1727299912308,27.68595972,150.35,150.34,80.99546863]
["bitfinex-derivatives","SOLF0:USTF0",1727299913021,27.68595972,150.35,150.34,62.76546863]
["bitfinex-derivatives","SOLF0:USTF0",1727299915330,24.36025972,150.35,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727299915513,10.22,150.28,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727299916824,13.5473,150.28,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727299920735,13.5473,150.28,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727299920936,3.3273,150.28,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727299921239,13.5473,150.28,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727299921737,13.5473,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727299924344,3.3273,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727299924541,13.5473,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727299930338,13.5473,150.28,150.26,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727299930539,3.3272,150.29,150.26,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727299930743,3.3272,150.29,150.27,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727299931148,13.5472,150.28,150.27,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727299931955,13.60161392,150.28,150.27,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727299932452,3.38161392,150.28,150.27,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727299937153,3.38161392,150.28,150.27,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727299941358,3.38161392,150.28,150.27,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727299941549,31.22712194,150.42,150.27,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727299941746,10.22,150.34,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727299941943,6.59470511,150.33,150.29,13.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727299944944,3.26840511,150.33,150.29,13.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727299945149,3.26840511,150.33,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727299946754,6.59470511,150.33,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727299947159,6.59470511,150.33,150.31,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727299955469,3.3264,150.32,150.31,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727299962779,3.3264,150.32,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727299965072,13.48840511,150.33,150.28,14.9366]
["bitfinex-derivatives","SOLF0:USTF0",1727299965274,10.22,150.33,150.28,14.9366]
["bitfinex-derivatives","SOLF0:USTF0",1727299965875,3.3268,150.31,150.28,14.9366]
["bitfinex-derivatives","SOLF0:USTF0",1727299966278,13.59937691,150.32,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299966479,10.22,150.32,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299967179,13.61901477,150.32,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299968580,3.327,150.3,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299969179,6.70294504,150.3,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299969679,6.70294504,150.3,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727299972687,6.70294504,150.3,150.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299978686,6.70294504,150.3,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727299979085,13.59594504,150.3,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727299979788,3.3271,150.29,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727299982199,3.3271,150.29,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299986990,3.3271,150.29,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727299989693,3.3271,150.29,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727299996711,3.3271,150.29,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727299998702,3.3271,150.29,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300005311,3.3271,150.29,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727300007308,3.3271,150.29,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300008299,13.5471,150.29,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300014110,3.3272,150.28,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727300014313,13.5472,150.28,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727300016818,13.5472,150.28,150.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300022323,13.5472,150.28,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727300025431,13.5472,150.28,150.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300031037,13.5472,150.28,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727300032043,3.3272,150.28,150.24,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1727300033542,3.3272,150.28,150.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300039454,3.3272,150.28,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727300040154,13.5472,150.28,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727300042848,13.5472,150.28,150.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300049068,13.5472,150.28,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727300051865,13.5472,150.28,150.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300056568,3.3272,150.28,150.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300056770,13.5472,150.28,150.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300057470,13.5472,150.28,150.26,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727300059173,3.37594504,150.3,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300059367,1.2105,150.36,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300059568,10.22,150.33,150.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300059768,1.5059,150.4,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727300059967,10.22,150.33,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727300060176,3.25143161,150.32,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727300060472,6.57793161,150.32,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727300063582,3.3266,150.31,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727300063879,6.60656005,150.31,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727300065678,3.3266,150.31,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727300075185,3.3266,150.31,150.28,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727300075186,13.5466,150.31,150.28,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727300077603,13.5466,150.31,150.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300083201,10.22,150.34,150.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300083401,3.40256973,150.34,150.28,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727300083601,3.40256973,150.34,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727300083602,3.3263,150.33,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727300084103,13.5576606,150.34,150.28,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727300085805,3.3264,150.32,150.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300086700,3.3263,150.33,150.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300087608,6.72155327,150.33,150.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300092511,6.72155327,150.33,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727300095407,6.72155327,150.33,150.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300101315,6.72155327,150.33,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727300102115,3.3258,150.35,150.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727300102315,3.32124003,150.35,150.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727300102514,11.10254213,150.39,150.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727300102714,10.22,150.36,150.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727300102920,3.3257,150.35,150.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727300103825,3.3257,150.35,150.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300104423,13.5459,150.34,150.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300112631,13.5459,150.34,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727300116016,3.3262,150.33,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727300118938,3.3262,150.33,150.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300123730,3.3262,150.33,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727300128033,3.3262,150.33,150.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300130943,3.326,150.34,150.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300131842,3.326,150.34,150.32,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727300132738,3.326,150.34,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727300135639,3.326,150.34,150.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300142550,3.326,150.34,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727300144643,3.326,150.34,150.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300149856,9.9703,150.46,150.33,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727300150050,10.22,150.39,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300150245,3.38148172,150.38,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300150448,3.3254,150.37,150.34,13.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727300152764,3.3254,150.37,150.34,13.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727300159150,3.3254,150.37,150.34,13.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727300161058,3.3254,150.37,150.34,13.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727300167346,3.3254,150.37,150.34,13.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727300170360,3.3254,150.37,150.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300172050,3.32490181,150.38,150.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300172246,10.22,150.39,150.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300172452,3.30005989,150.38,150.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300173860,3.3252,150.37,150.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300174557,6.62515989,150.38,150.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300175661,3.3252,150.37,150.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300176059,3.3252,150.37,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727300176264,3.3252,150.37,150.34,13.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727300178666,3.3252,150.37,150.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300180763,6.69692217,150.38,150.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300180960,3.3251,150.38,150.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300181160,10.22,150.4,150.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300181357,13.62420576,150.4,150.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300181572,3.40420576,150.4,150.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300181774,10.22,150.4,150.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300181974,3.36627404,150.39,150.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300182274,3.3252,150.38,150.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300182870,10.22,150.4,150.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300183070,3.40087841,150.39,150.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300183574,10.22,150.4,150.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300183868,3.3251,150.38,150.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300184072,3.30159152,150.51,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300184073,3.33865708,150.41,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300184279,3.3247,150.4,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300184575,13.52005989,150.43,150.37,13.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727300184761,24.56485974,150.43,150.37,13.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727300184964,24.56485974,150.43,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300184965,3.3244,150.41,150.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300185671,3.3244,150.41,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1727300187467,3.3244,150.41,150.38,13.545]
["bitfinex-derivatives","SOLF0:USTF0",1727300188066,3.3244,150.41,150.38,14.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727300188263,3.3242,150.42,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727300192765,3.3245,150.41,150.38,14.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727300192970,3.25193849,150.42,150.38,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727300193175,0.1289,150.47,150.38,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727300193176,10.22,150.43,150.38,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727300193377,3.3247,150.4,150.38,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727300194581,3.3247,150.4,150.38,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727300195475,3.3247,150.4,150.38,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727300195776,3.3248,150.39,150.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300195972,10.22,150.39,150.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300196480,13.60367942,150.39,150.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300197778,3.325,150.38,150.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300199679,13.545,150.38,150.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1727300200577,3.3255,150.36,150.34,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727300200976,10.22,150.36,150.32,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727300201181,10.22,150.33,150.26,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727300201380,10.22,150.33,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300201786,3.3267,150.31,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300202291,10.22,150.31,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300202477,13.51794722,150.32,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300202674,10.22,150.32,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300203289,13.6297646,150.32,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300203774,3.3267,150.31,150.28,83.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727300203979,3.3267,150.31,150.28,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1727300206590,3.3267,150.31,150.27,13.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727300206988,13.6297646,150.32,150.26,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727300207186,13.6297646,150.32,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300207893,3.3267,150.31,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300209193,3.3267,150.31,150.28,13.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727300209995,3.3268,150.3,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300210386,13.6297646,150.32,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300210791,3.3267,150.31,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300211388,3.3268,150.3,150.27,13.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727300215698,3.3272,150.29,150.26,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727300215995,3.3272,150.29,150.26,16.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727300217296,3.3620747,150.3,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300217499,10.22,150.31,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300217890,3.3274,150.28,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300218498,3.3277,150.26,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300222498,3.328,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727300222701,3.328,150.25,150.22,13.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727300227492,10.22,150.26,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727300227793,10.22,150.25,150.21,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1727300228204,3.3282,150.24,150.21,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1727300228900,3.3282,150.24,150.21,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727300229895,3.3285,150.23,150.21,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727300230097,3.38561438,150.22,150.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300230309,3.38561438,150.22,150.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300230814,6.71421438,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727300231107,10.22,150.22,150.16,185.08396877]
["bitfinex-derivatives","SOLF0:USTF0",1727300231313,10.22,150.2,150.16,185.08396877]
["bitfinex-derivatives","SOLF0:USTF0",1727300231512,13.54067932,150.2,150.16,185.08396877]
["bitfinex-derivatives","SOLF0:USTF0",1727300231901,16.86987932,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727300232097,13.54067932,150.2,150.16,185.08396877]
["bitfinex-derivatives","SOLF0:USTF0",1727300232803,10.22,150.17,150.16,183.73356877]
["bitfinex-derivatives","SOLF0:USTF0",1727300233007,10.22,150.17,150.14,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727300233408,13.5502,150.15,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727300234306,16.83145,150.15,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727300235913,13.50125,150.15,150.1,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727300236707,10.22,150.14,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727300237612,10.22,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727300237823,10.22,150.13,150.04,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727300238116,10.22,150.13,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727300238812,16.93857624,150.13,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727300239810,13.551,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727300240411,10.22,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727300240613,10.22,150.11,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727300242814,10.22,150.11,150.06,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300243114,16.93370779,150.13,150.06,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300243314,13.5506,150.13,150.06,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300244019,10.22,150.13,150.08,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300244408,10.22,150.12,150.07,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300245509,6.6178475,150.14,150.07,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300245710,16.8378475,150.14,150.07,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300246011,16.8378475,150.14,150.08,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300246416,6.6178475,150.14,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727300248822,3.3301,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727300249016,3.34955339,150.16,150.1,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727300249217,10.22,150.15,150.1,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727300249417,10.22,150.15,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727300255027,16.95379937,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727300255228,13.5497,150.17,150.1,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1727300255431,13.5497,150.17,150.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300255831,16.87059303,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727300256228,16.87059303,150.17,150.1,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1727300256433,10.22,150.17,150.12,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300257136,10.22,150.18,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727300260040,16.8159778,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727300268642,6.5959778,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727300274155,6.5959778,150.19,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727300275759,6.5959778,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727300284067,6.5959778,150.19,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727300285169,6.5959778,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727300295772,6.5959778,150.19,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727300296886,3.3295,150.18,150.1,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1727300297072,3.3295,150.18,150.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300297469,3.3295,150.18,150.15,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727300300267,6.5958778,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727300300483,3.3293,150.19,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727300300987,3.27080082,150.18,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727300304890,13.5491,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727300305087,3.38119669,150.19,150.15,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300305280,1.3467,150.24,150.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300305530,10.22,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727300305685,13.5485,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727300308490,3.3285,150.23,150.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300308683,13.5485,150.23,150.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300309592,13.5485,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727300314883,3.3285,150.23,150.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300315188,13.5485,150.23,150.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300315595,10.22,150.24,150.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300316389,3.3284,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727300320088,3.3284,150.23,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727300321493,13.5482,150.24,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727300325510,3.3284,150.23,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727300328503,13.5482,150.24,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727300330611,13.548,150.25,150.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300331000,21.27466388,150.27,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300331215,10.22,150.27,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300331410,3.3278,150.26,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727300340823,3.3278,150.26,150.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300341810,3.3278,150.26,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727300344211,3.3278,150.26,150.23,13.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727300344612,13.5475,150.27,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727300344819,3.3275,150.27,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727300346132,3.3273,150.28,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300346313,10.22,150.3,150.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300346714,3.3272,150.29,150.26,13.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727300347027,3.3272,150.29,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300347028,6.67052464,150.29,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300347214,3.34332464,150.29,150.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300347518,3.3269,150.3,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727300347707,3.31834711,150.29,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727300348727,6.64534711,150.29,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727300348925,3.327,150.29,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727300350720,3.3269,150.3,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300352110,3.31846327,150.31,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300352325,10.22,150.34,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300352517,13.61304184,150.34,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300353319,3.3265,150.32,150.29,13.547]
["bitfinex-derivatives","SOLF0:USTF0",1727300355025,3.3266,150.31,150.29,13.547]
["bitfinex-derivatives","SOLF0:USTF0",1727300367631,3.3265,150.32,150.29,13.547]
["bitfinex-derivatives","SOLF0:USTF0",1727300369330,13.61304184,150.34,150.22,65.59510318]
["bitfinex-derivatives","SOLF0:USTF0",1727300369634,13.61304184,150.34,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300370130,3.3266,150.31,150.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300380243,3.3266,150.31,150.29,13.547]
["bitfinex-derivatives","SOLF0:USTF0",1727300382341,3.3265,150.32,150.29,13.547]
["bitfinex-derivatives","SOLF0:USTF0",1727300387251,3.3265,150.32,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727300388454,3.3265,150.32,150.29,13.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727300400153,10.22,150.32,150.22,65.59510318]
["bitfinex-derivatives","SOLF0:USTF0",1727300400359,3.39304184,150.34,150.22,65.59510318]
["bitfinex-derivatives","SOLF0:USTF0",1727300400548,6.651,150.36,150.22,65.59510318]
["bitfinex-derivatives","SOLF0:USTF0",1727300400755,3.328,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727300401358,10.22,150.26,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300401554,13.53257907,150.26,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727300402851,16.86037907,150.26,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727300403450,6.64037907,150.26,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727300416055,3.31257907,150.26,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727300416257,10.22,150.29,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300416468,13.51481533,150.29,150.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300417178,3.3276,150.27,150.24,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1727300421078,3.3277,150.26,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727300431281,3.3283,150.24,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727300431586,10.22,150.27,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300432086,3.328,150.25,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727300432283,3.328,150.25,150.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300432484,3.328,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727300432978,3.3282,150.24,150.2,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727300433287,3.3282,150.24,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727300433687,3.3282,150.24,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727300434789,3.3282,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727300441198,3.3282,150.24,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727300443596,3.3282,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727300445202,3.3284,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727300451702,13.5484,150.23,150.2,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727300453503,3.3286,150.22,150.2,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727300453802,3.3286,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727300454103,3.39473096,150.21,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727300462210,13.5484,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727300463503,3.3288,150.21,150.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300463705,10.22,150.23,150.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300463906,3.3286,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727300470807,13.5485,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727300475019,13.5485,150.23,150.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300475020,3.3283,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727300475321,10.22,150.26,150.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300475512,10.22,150.26,150.2,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727300475717,3.328,150.25,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727300476723,10.22,150.24,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727300483725,10.22,150.24,150.2,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727300484434,13.5483,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727300486964,13.5483,150.24,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727300491927,13.5483,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727300497935,10.22,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727300498445,10.22,150.22,150.2,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727300498637,10.22,150.22,150.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1727300498638,7.9234,150.28,150.09,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1727300498846,10.22,150.16,150.11,12.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727300499640,10.22,150.16,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727300501742,10.22,150.16,150.11,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1727300501945,10.22,150.16,150.11,12.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727300502137,10.22,150.16,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727300503642,13.5499,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727300523763,3.3299,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727300524051,13.5499,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727300530766,3.3298,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727300531068,10.22,150.21,150.16,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300531462,3.3292,150.2,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727300534366,3.3292,150.2,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727300535455,13.59386727,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727300535456,13.5489,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727300536575,16.81526697,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727300537966,3.329,150.2,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727300538159,13.48636697,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727300538470,10.22,150.21,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727300539067,10.22,150.2,150.17,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727300539270,13.5495,150.18,150.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300539878,3.3292,150.19,150.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300540183,10.22,150.18,150.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300540976,10.22,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727300551083,3.28435798,150.19,150.14,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300551381,10.22,150.19,150.14,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300551576,13.48892324,150.19,150.14,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300552773,16.81822324,150.19,150.16,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727300553972,6.59822324,150.19,150.16,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727300554186,16.81822324,150.19,150.16,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727300555884,16.81822324,150.19,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727300564086,3.3295,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727300599807,6.59822324,150.19,150.14,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300600827,6.59822324,150.19,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727300604016,6.59822324,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727300604211,6.59822324,150.19,150.13,141.49276456]
["bitfinex-derivatives","SOLF0:USTF0",1727300604529,6.59822324,150.19,150.15,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1727300612833,6.59822324,150.19,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727300623238,3.26892324,150.19,150.13,131.27276456]
["bitfinex-derivatives","SOLF0:USTF0",1727300623532,10.22,150.19,150.13,131.27276456]
["bitfinex-derivatives","SOLF0:USTF0",1727300623722,24.19293339,150.27,150.13,131.27276456]
["bitfinex-derivatives","SOLF0:USTF0",1727300623926,12.14358562,150.26,150.13,131.27276456]
["bitfinex-derivatives","SOLF0:USTF0",1727300624126,10.22,150.17,150.13,131.27276456]
["bitfinex-derivatives","SOLF0:USTF0",1727300624338,3.33,150.16,150.13,134.60316456]
["bitfinex-derivatives","SOLF0:USTF0",1727300627641,3.33,150.16,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727300632148,16.85136946,150.17,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727300632346,13.52156946,150.17,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727300632647,13.52156946,150.17,150.14,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727300632833,3.30156946,150.17,150.12,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300633036,10.22,150.18,150.12,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300633548,13.57266096,150.18,150.12,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300633746,16.90226096,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727300634043,3.35266096,150.18,150.14,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300634242,3.3294,150.19,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727300634446,3.39631454,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727300654673,6.72581454,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727300660873,3.39631454,150.18,150.14,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300661072,10.22,150.2,150.14,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300661372,13.49413873,150.2,150.14,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300661571,3.3294,150.19,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727300664575,3.3295,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727300696012,6.62196351,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727300703811,6.62196351,150.18,150.11,131.29046855]
["bitfinex-derivatives","SOLF0:USTF0",1727300704001,3.29246351,150.18,150.11,131.29046855]
["bitfinex-derivatives","SOLF0:USTF0",1727300704322,10.22,150.18,150.11,131.29046855]
["bitfinex-derivatives","SOLF0:USTF0",1727300704516,13.60964414,150.18,150.11,131.29046855]
["bitfinex-derivatives","SOLF0:USTF0",1727300704909,3.38964414,150.18,150.11,131.29046855]
["bitfinex-derivatives","SOLF0:USTF0",1727300705215,10.22,150.12,150.07,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1727300705537,10.22,150.12,150.07,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727300705811,3.3313,150.1,150.07,83.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727300706211,6.69228893,150.1,150.07,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727300706414,3.3313,150.1,150.07,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727300706623,6.74060294,150.1,150.07,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727300706821,3.3313,150.1,150.07,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727300707327,6.67529573,150.1,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727300707512,3.3313,150.1,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727300707916,3.3313,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727300708112,6.59208261,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727300715529,3.26078261,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727300718232,3.26078261,150.1,150.07,13.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727300725740,3.26078261,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727300727038,3.26078261,150.1,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727300729134,13.5509,150.12,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727300729328,10.22,150.12,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727300729542,10.22,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727300729861,13.5509,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727300740752,3.3309,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727300740956,13.5509,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727300744953,3.331,150.11,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727300749056,10.22,150.12,150.03,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1727300749445,10.22,150.12,150.05,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300749949,3.3312,150.11,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727300750555,13.5512,150.11,150.05,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300751863,13.5512,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727300754158,10.22,150.09,150.05,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727300754355,10.22,150.06,150.03,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1727300754747,10.22,150.06,150.03,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1727300754952,3.40745432,150.07,150.03,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1727300754953,10.22,150.04,150.03,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1727300757866,10.22,150.04,150.03,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727300759858,10.22,150.04,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727300762667,3.3323,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727300763470,16.96990868,150.06,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727300763669,16.96990868,150.06,150.01,131.34427598]
["bitfinex-derivatives","SOLF0:USTF0",1727300764773,16.96990868,150.06,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727300765475,13.5524,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727300765873,10.22,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727300771375,13.5524,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727300771882,10.22,150.05,150.01,131.34427598]
["bitfinex-derivatives","SOLF0:USTF0",1727300772881,3.3324,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727300773175,16.92630782,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727300773374,13.5524,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727300773983,16.83960069,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727300780386,13.5524,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727300781483,13.5524,150.05,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727300784291,10.22,150.05,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727300785785,13.5524,150.05,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727300790883,6.70188467,150.06,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727300791091,10.22,150.05,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727300794409,13.5524,150.05,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727300794596,10.22,150.05,150.01,131.34427598]
["bitfinex-derivatives","SOLF0:USTF0",1727300795507,13.5524,150.05,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727300795698,10.22,150.05,150.01,131.34427598]
["bitfinex-derivatives","SOLF0:USTF0",1727300796505,10.22,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727300799803,10.22,150.05,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727300804807,13.5524,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727300805407,10.22,150.05,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727300805714,6.71422417,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727300805903,10.22,150.05,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727300807006,13.5525,150.05,150.01,134.67737598]
["bitfinex-derivatives","SOLF0:USTF0",1727300807331,10.22,150.05,150.01,131.34427598]
["bitfinex-derivatives","SOLF0:USTF0",1727300810117,10.22,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727300810512,10.22,150.05,150.01,131.34427598]
["bitfinex-derivatives","SOLF0:USTF0",1727300811418,10.22,150.05,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727300812519,3.38202417,150.06,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727300812715,10.22,150.06,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727300814917,10.22,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727300815818,3.3323,150.05,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727300818130,13.5522,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727300819830,3.3324,150.05,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727300824135,3.3324,150.05,150.03,3.29386958]
["bitfinex-derivatives","SOLF0:USTF0",1727300824737,3.3324,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727300825826,3.3324,150.05,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727300835637,3.3324,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727300842842,3.3324,150.05,150.03,7.08355966]
["bitfinex-derivatives","SOLF0:USTF0",1727300843039,3.3324,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727300843245,3.3324,150.05,150.03,7.08362833]
["bitfinex-derivatives","SOLF0:USTF0",1727300843449,3.3324,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727300843650,3.3324,150.05,150.03,7.0840948]
["bitfinex-derivatives","SOLF0:USTF0",1727300843844,3.3324,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727300844044,3.3324,150.05,150.03,7.08404963]
["bitfinex-derivatives","SOLF0:USTF0",1727300844254,3.3324,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727300844547,3.3324,150.05,150.03,7.08460341]
["bitfinex-derivatives","SOLF0:USTF0",1727300844746,3.3324,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727300844952,3.3324,150.05,150.03,7.08460537]
["bitfinex-derivatives","SOLF0:USTF0",1727300845145,3.3324,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727300845344,3.3324,150.05,150.03,7.08510616]
["bitfinex-derivatives","SOLF0:USTF0",1727300845646,3.3324,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727300846047,3.3324,150.05,150.03,7.08510577]
["bitfinex-derivatives","SOLF0:USTF0",1727300846251,3.3324,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727300846550,3.3324,150.05,150.03,7.08571312]
["bitfinex-derivatives","SOLF0:USTF0",1727300846751,3.3324,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727300846942,3.3324,150.05,150.03,7.08571312]
["bitfinex-derivatives","SOLF0:USTF0",1727300847142,3.3324,150.05,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727300854754,3.3324,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727300871569,3.3324,150.05,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727300879796,3.3324,150.05,150.02,134.71638107]
["bitfinex-derivatives","SOLF0:USTF0",1727300881694,13.5524,150.05,150.02,134.71638107]
["bitfinex-derivatives","SOLF0:USTF0",1727300894895,3.3326,150.04,150.02,134.71638107]
["bitfinex-derivatives","SOLF0:USTF0",1727300914722,3.3326,150.04,150.02,131.38348107]
["bitfinex-derivatives","SOLF0:USTF0",1727300915534,3.3326,150.04,150.02,134.71648107]
["bitfinex-derivatives","SOLF0:USTF0",1727300925540,10.22,150.05,150.02,134.71648107]
["bitfinex-derivatives","SOLF0:USTF0",1727300927042,3.3326,150.04,150.02,134.71648107]
["bitfinex-derivatives","SOLF0:USTF0",1727300929755,3.3326,150.04,150.02,131.38348107]
["bitfinex-derivatives","SOLF0:USTF0",1727300938858,3.3326,150.04,150.02,134.71638107]
["bitfinex-derivatives","SOLF0:USTF0",1727300939062,10.22,150.03,150.02,134.71638107]
["bitfinex-derivatives","SOLF0:USTF0",1727300939761,10.22,150.03,150.02,131.38348107]
["bitfinex-derivatives","SOLF0:USTF0",1727300942558,13.5528,150.03,150.0,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727300942764,10.22,150.02,150.01,7.08914712]
["bitfinex-derivatives","SOLF0:USTF0",1727300943456,10.22,150.02,150.0,136.07591528]
["bitfinex-derivatives","SOLF0:USTF0",1727300943661,10.22,150.02,150.01,7.08902608]
["bitfinex-derivatives","SOLF0:USTF0",1727300945962,10.22,150.02,150.0,136.07591528]
["bitfinex-derivatives","SOLF0:USTF0",1727300947864,3.3328,150.03,150.0,136.07591528]
["bitfinex-derivatives","SOLF0:USTF0",1727300948163,3.30721003,150.07,150.0,132.74251528]
["bitfinex-derivatives","SOLF0:USTF0",1727300948464,1.3587,150.1,150.0,132.74251528]
["bitfinex-derivatives","SOLF0:USTF0",1727300948465,10.22,150.03,150.0,132.74251528]
["bitfinex-derivatives","SOLF0:USTF0",1727300949764,13.5528,150.03,150.0,136.07591528]
["bitfinex-derivatives","SOLF0:USTF0",1727300951257,3.3328,150.03,150.0,136.07591528]
["bitfinex-derivatives","SOLF0:USTF0",1727300955860,13.5528,150.03,150.0,136.07591528]
["bitfinex-derivatives","SOLF0:USTF0",1727300959969,3.3328,150.03,150.0,136.07591528]
["bitfinex-derivatives","SOLF0:USTF0",1727300960471,10.22,150.03,150.0,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727300961665,13.5529,150.03,150.0,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727300964172,12.20422859,150.09,150.0,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727300964475,10.22,150.03,150.0,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727300965179,3.3328,150.03,150.0,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727300965486,13.5528,150.03,150.0,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727300966780,13.5528,150.03,150.0,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727300967472,3.3338,149.99,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727300967772,10.22,150.0,149.93,82.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727300967973,10.22,149.98,149.94,6.95197025]
["bitfinex-derivatives","SOLF0:USTF0",1727300968177,10.22,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727300969769,13.554,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727300977486,3.334,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727300977685,3.334,149.98,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727300979776,3.3338,149.99,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727300979980,3.3338,149.99,149.95,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300980194,10.22,150.01,149.95,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727300980382,3.3336,150.0,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727300981787,3.3336,150.0,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727300984585,13.5534,150.01,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727300992293,13.5534,150.01,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727300998181,13.5534,150.01,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727301000295,10.22,150.01,149.94,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727301000594,10.22,150.01,149.95,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301001295,13.5534,150.01,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727301002592,13.5534,150.01,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727301005198,13.5534,150.01,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727301013602,3.3334,150.01,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727301013910,13.5534,150.01,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727301018611,10.22,150.0,149.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727301018704,10.22,149.97,149.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727301019807,13.5542,149.97,149.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727301020006,6.6632,150.09,149.92,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301020208,10.22,150.0,149.93,6.98400774]
["bitfinex-derivatives","SOLF0:USTF0",1727301020407,3.334,149.98,149.93,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301020608,3.334,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727301020806,10.22,150.0,149.93,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301021008,3.3338,149.99,149.94,6.98418896]
["bitfinex-derivatives","SOLF0:USTF0",1727301021208,10.22,150.0,149.92,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727301021417,10.22,150.0,149.94,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301022808,3.3337,149.99,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727301024317,13.5537,149.99,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727301028620,3.3337,149.99,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727301029312,3.3335,150.0,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727301029621,13.5535,150.0,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727301031423,3.3337,149.99,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727301044426,10.22,150.0,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727301044427,13.5536,150.0,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727301044627,3.3336,150.0,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727301047237,3.3337,149.99,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727301047432,13.61205254,150.01,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727301047632,13.61205254,150.01,149.93,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301047832,3.3338,149.99,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727301048537,3.3341,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727301048733,3.39205254,150.01,149.94,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727301048939,10.22,150.0,149.95,6.86831756]
["bitfinex-derivatives","SOLF0:USTF0",1727301049131,13.5536,150.0,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727301065838,3.39015277,150.01,149.94,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727301065839,10.22,149.99,149.94,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727301067643,13.5538,149.99,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727301067949,3.3338,149.99,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727301082250,10.22,150.0,149.94,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727301083258,10.22,150.0,149.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301083450,13.5535,150.0,149.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301087760,3.3335,150.0,149.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301090259,3.3337,149.99,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727301090959,6.69016343,149.99,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727301092965,6.69016343,149.99,149.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301099869,6.69016343,149.99,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727301100272,3.3339,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727301100568,10.22,149.97,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727301103669,3.3339,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727301103872,13.5539,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727301104173,13.5539,149.98,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301108769,3.35646343,149.99,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301108970,10.22,149.98,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301109280,13.63263188,149.98,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301109774,3.3342,149.97,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727301112699,16.96663188,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727301113280,3.41263188,149.98,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727301113579,10.22,149.99,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301113770,10.22,149.99,149.97,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727301113972,10.22,149.99,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301115883,13.5538,149.99,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301119091,13.5538,149.99,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727301121189,13.5538,149.99,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301125894,13.5538,149.99,149.97,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727301128307,13.5538,149.99,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727301130395,13.5538,149.99,149.97,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727301133990,10.22,149.99,149.97,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727301138303,10.22,149.99,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727301138602,13.5537,149.99,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727301138912,13.5537,149.99,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727301142205,13.5537,149.99,149.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301144194,3.3337,149.99,149.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301144396,13.5537,149.99,149.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301147897,10.22,149.99,149.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301149310,10.22,149.99,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727301149506,3.3336,150.0,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727301149806,10.22,149.99,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727301154309,10.22,149.99,149.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301161726,10.22,149.99,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727301165126,10.22,149.99,149.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301171439,10.22,149.99,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727301174236,10.22,149.99,149.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301180827,10.22,149.99,149.97,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727301180828,10.22,149.99,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727301181740,13.5537,149.99,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727301183240,10.22,149.99,149.93,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727301183542,10.22,149.97,149.93,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727301184843,10.22,149.97,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727301186437,10.22,149.97,149.96,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727301187632,10.22,149.97,149.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301190040,13.5541,149.97,149.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301191240,13.5541,149.97,149.93,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727301191542,10.22,149.95,149.93,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727301194961,10.22,149.95,149.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727301200054,3.4086208,149.99,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727301200247,10.22,149.97,149.93,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727301200458,3.34256355,149.96,149.93,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727301201057,3.34256355,149.96,149.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727301201755,3.34256355,149.96,149.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727301203049,10.22,149.97,149.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727301207869,3.40294922,149.98,149.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301208153,10.22,149.97,149.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301208457,10.22,149.97,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727301214965,6.7261733,149.98,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727301215227,6.7261733,149.98,149.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301215228,10.22,149.97,149.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301215368,10.22,149.95,149.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301216454,13.53554013,149.95,149.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301216855,16.87014013,149.95,149.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301221162,3.3348,149.94,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727301221363,10.22,149.92,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727301225979,3.3348,149.94,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727301226272,10.22,149.92,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727301242884,10.22,149.92,149.91,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727301246895,3.335,149.93,149.91,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727301247095,10.22,149.92,149.91,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727301250791,10.22,149.92,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727301252723,10.22,149.92,149.91,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727301256404,10.22,149.92,149.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301259702,10.22,149.92,149.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727301261800,10.22,149.92,149.91,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727301263609,10.22,149.92,149.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301264892,13.5552,149.92,149.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301267306,10.22,149.92,149.91,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727301268301,10.22,149.92,149.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301269112,10.22,149.92,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727301271211,10.22,149.92,149.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301274011,10.22,149.92,149.91,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727301281309,3.3349,149.94,149.91,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727301281611,13.5549,149.94,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727301282018,10.22,149.94,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727301289522,13.5548,149.94,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727301293714,10.22,149.94,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727301301738,10.22,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727301303834,10.22,149.93,149.91,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727301304430,13.555,149.93,149.91,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727301307231,10.22,149.93,149.91,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727301307833,13.555,149.93,149.91,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727301317045,3.3352,149.92,149.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301323437,10.22,149.93,149.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301324247,3.3352,149.93,149.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301324441,10.22,149.92,149.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301324936,13.5552,149.92,149.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301325737,16.86328249,149.92,149.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301326846,16.86328249,149.92,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727301327952,16.86328249,149.92,149.87,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727301327953,3.30808249,149.92,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727301328166,13.5551,149.93,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727301328645,16.89822277,149.93,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727301330549,16.89822277,149.93,149.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301332375,6.67822277,149.93,149.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301332837,13.555,149.94,149.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301333252,16.92748882,149.94,149.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301336846,16.92748882,149.94,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727301338948,16.92748882,149.94,149.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301347356,3.3351,149.93,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727301347559,10.22,149.92,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727301349367,13.5553,149.92,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727301352062,13.5553,149.92,149.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301357668,3.3356,149.91,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727301357868,10.22,149.89,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727301359071,10.22,149.89,149.87,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727301364074,10.22,149.89,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727301364269,10.22,149.89,149.87,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727301365271,10.22,149.89,149.87,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727301369672,10.22,149.89,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727301370577,10.22,149.89,149.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301371083,10.22,149.89,149.88,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727301373395,3.3355,149.91,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727301373578,10.22,149.9,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727301374580,10.22,149.9,149.88,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1727301375277,3.3355,149.91,149.88,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1727301375479,10.22,149.89,149.88,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1727301377584,10.22,149.89,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727301379680,10.22,149.89,149.88,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1727301381985,10.22,149.89,149.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301383985,10.22,149.89,149.88,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727301386795,10.22,149.89,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727301388789,10.22,149.89,149.88,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727301396595,10.22,149.89,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727301398601,10.22,149.89,149.88,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727301402496,13.5559,149.89,149.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301406012,13.5559,149.89,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727301406203,10.22,149.88,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727301406998,10.22,149.88,149.83,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727301406999,10.22,149.87,149.83,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727301407198,10.22,149.85,149.83,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727301407811,10.22,149.84,149.82,134.852303]
["bitfinex-derivatives","SOLF0:USTF0",1727301408109,13.557,149.84,149.82,131.514903]
["bitfinex-derivatives","SOLF0:USTF0",1727301408709,10.22,149.84,149.82,134.852303]
["bitfinex-derivatives","SOLF0:USTF0",1727301408912,10.22,149.84,149.82,131.514903]
["bitfinex-derivatives","SOLF0:USTF0",1727301409206,13.5572,149.84,149.82,131.514903]
["bitfinex-derivatives","SOLF0:USTF0",1727301409412,10.22,149.84,149.82,131.514903]
["bitfinex-derivatives","SOLF0:USTF0",1727301410235,3.3375,149.82,149.81,3.12947489]
["bitfinex-derivatives","SOLF0:USTF0",1727301410420,13.5575,149.82,149.81,3.12947489]
["bitfinex-derivatives","SOLF0:USTF0",1727301411635,3.3375,149.82,149.81,3.12947489]
["bitfinex-derivatives","SOLF0:USTF0",1727301411817,13.5575,149.82,149.81,3.12947489]
["bitfinex-derivatives","SOLF0:USTF0",1727301412418,3.3379,149.8,149.79,0.57368074]
["bitfinex-derivatives","SOLF0:USTF0",1727301412619,13.5579,149.8,149.79,0.57368074]
["bitfinex-derivatives","SOLF0:USTF0",1727301412923,3.41114005,149.82,149.77,4.67632592]
["bitfinex-derivatives","SOLF0:USTF0",1727301412924,10.22,149.78,149.77,4.67632592]
["bitfinex-derivatives","SOLF0:USTF0",1727301413516,13.5583,149.78,149.77,4.67632592]
["bitfinex-derivatives","SOLF0:USTF0",1727301413825,13.5583,149.78,149.77,0.14902592]
["bitfinex-derivatives","SOLF0:USTF0",1727301414030,10.22,149.78,149.75,4.58001816]
["bitfinex-derivatives","SOLF0:USTF0",1727301414224,10.22,149.76,149.75,4.58001816]
["bitfinex-derivatives","SOLF0:USTF0",1727301414726,13.49355907,149.76,149.75,4.58001816]
["bitfinex-derivatives","SOLF0:USTF0",1727301415028,16.83235907,149.76,149.75,4.58001816]
["bitfinex-derivatives","SOLF0:USTF0",1727301415220,16.83235907,149.76,149.75,4.43461816]
["bitfinex-derivatives","SOLF0:USTF0",1727301415417,3.3392,149.74,149.71,5.755435]
["bitfinex-derivatives","SOLF0:USTF0",1727301415619,13.5592,149.74,149.71,5.755435]
["bitfinex-derivatives","SOLF0:USTF0",1727301415822,3.3392,149.74,149.71,5.755435]
["bitfinex-derivatives","SOLF0:USTF0",1727301416031,13.5592,149.74,149.71,5.755435]
["bitfinex-derivatives","SOLF0:USTF0",1727301419431,3.3392,149.74,149.73,2.23331336]
["bitfinex-derivatives","SOLF0:USTF0",1727301419729,13.5592,149.74,149.73,2.23331336]
["bitfinex-derivatives","SOLF0:USTF0",1727301420229,16.83840342,149.74,149.71,5.755435]
["bitfinex-derivatives","SOLF0:USTF0",1727301420423,13.5597,149.72,149.71,5.755435]
["bitfinex-derivatives","SOLF0:USTF0",1727301421330,13.51290296,149.72,149.65,6.64798603]
["bitfinex-derivatives","SOLF0:USTF0",1727301421533,10.22,149.68,149.65,6.64798603]
["bitfinex-derivatives","SOLF0:USTF0",1727301422530,3.29290296,149.72,149.65,6.64798603]
["bitfinex-derivatives","SOLF0:USTF0",1727301422733,10.22,149.69,149.65,6.64798603]
["bitfinex-derivatives","SOLF0:USTF0",1727301423875,10.22,149.69,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727301424825,13.5604,149.69,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727301425337,10.22,149.69,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727301425937,10.22,149.68,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727301426532,10.22,149.68,149.67,10.44752178]
["bitfinex-derivatives","SOLF0:USTF0",1727301426835,6.69904751,149.7,149.67,10.44752178]
["bitfinex-derivatives","SOLF0:USTF0",1727301426836,10.22,149.69,149.67,10.44752178]
["bitfinex-derivatives","SOLF0:USTF0",1727301427039,10.22,149.68,149.67,7.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1727301427263,10.22,149.68,149.67,10.44752178]
["bitfinex-derivatives","SOLF0:USTF0",1727301427541,10.22,149.68,149.67,7.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1727301428140,10.22,149.69,149.67,7.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1727301428941,10.22,149.69,149.67,10.44752178]
["bitfinex-derivatives","SOLF0:USTF0",1727301430240,13.5604,149.69,149.67,7.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1727301430450,10.22,149.68,149.67,7.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1727301433850,13.5602,149.7,149.67,7.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1727301434047,13.5602,149.7,149.67,10.44752178]
["bitfinex-derivatives","SOLF0:USTF0",1727301434241,10.22,149.68,149.67,7.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1727301436740,10.22,149.68,149.67,10.44752178]
["bitfinex-derivatives","SOLF0:USTF0",1727301439241,10.22,149.68,149.67,7.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1727301441349,13.5606,149.68,149.67,7.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1727301441653,10.22,149.68,149.65,6.64798603]
["bitfinex-derivatives","SOLF0:USTF0",1727301441849,13.561,149.66,149.65,6.64798603]
["bitfinex-derivatives","SOLF0:USTF0",1727301442656,16.93578272,149.66,149.65,6.64798603]
["bitfinex-derivatives","SOLF0:USTF0",1727301444258,20.03,149.74,149.61,9.67816289]
["bitfinex-derivatives","SOLF0:USTF0",1727301444448,10.22,149.62,149.61,9.67816289]
["bitfinex-derivatives","SOLF0:USTF0",1727301444649,13.6329123,149.62,149.61,9.67816289]
["bitfinex-derivatives","SOLF0:USTF0",1727301445159,10.22,149.62,149.61,9.67816289]
["bitfinex-derivatives","SOLF0:USTF0",1727301446762,3.32396994,149.65,149.61,9.67816289]
["bitfinex-derivatives","SOLF0:USTF0",1727301446959,10.22,149.63,149.61,9.67816289]
["bitfinex-derivatives","SOLF0:USTF0",1727301447362,10.22,149.63,149.61,13.02026289]
["bitfinex-derivatives","SOLF0:USTF0",1727301447660,10.22,149.62,149.61,13.02026289]
["bitfinex-derivatives","SOLF0:USTF0",1727301447871,13.5619,149.62,149.61,9.67816289]
["bitfinex-derivatives","SOLF0:USTF0",1727301454271,10.22,149.62,149.61,9.67816289]
["bitfinex-derivatives","SOLF0:USTF0",1727301455070,10.22,149.62,149.61,13.02026289]
["bitfinex-derivatives","SOLF0:USTF0",1727301458081,10.22,149.62,149.61,9.67816289]
["bitfinex-derivatives","SOLF0:USTF0",1727301458261,3.26311464,149.66,149.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301458465,10.22,149.66,149.61,9.67816289]
["bitfinex-derivatives","SOLF0:USTF0",1727301458672,10.22,149.62,149.61,13.02016289]
["bitfinex-derivatives","SOLF0:USTF0",1727301461887,10.22,149.63,149.62,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727301462168,10.22,149.63,149.61,9.67816289]
["bitfinex-derivatives","SOLF0:USTF0",1727301462773,10.22,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727301465078,10.22,149.63,149.62,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727301470184,8.0997,149.63,149.62,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727301472076,8.0997,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727301473271,10.22,149.65,149.61,9.67816289]
["bitfinex-derivatives","SOLF0:USTF0",1727301473883,10.22,149.65,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727301478491,10.22,149.65,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727301478786,10.22,149.64,149.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301478990,10.22,149.64,149.62,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727301479885,10.22,149.64,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727301483293,10.22,149.64,149.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301484792,10.22,149.64,149.62,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727301485789,10.22,149.64,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727301487597,10.22,149.64,149.62,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727301493407,3.35584504,149.65,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727301493605,1.2723,149.73,149.61,9.67816289]
["bitfinex-derivatives","SOLF0:USTF0",1727301493606,10.22,149.64,149.61,9.67816289]
["bitfinex-derivatives","SOLF0:USTF0",1727301494106,10.22,149.64,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727301495405,10.22,149.64,149.63,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727301500706,10.22,149.64,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727301501309,6.75581249,149.66,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727301501507,10.22,149.64,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727301502615,10.22,149.64,149.63,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727301504023,10.22,149.65,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727301504823,3.3407,149.68,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727301505022,10.22,149.66,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727301506918,10.22,149.66,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727301508219,1.2723,149.73,149.63,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727301508220,3.3404,149.69,149.63,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727301508411,1.2723,149.73,149.63,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727301508617,10.22,149.68,149.63,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727301508819,10.22,149.68,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727301509213,10.22,149.68,149.63,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727301510328,10.22,149.68,149.63,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727301510726,10.22,149.68,149.63,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727301511830,10.22,149.68,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727301514632,10.22,149.68,149.63,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727301514827,10.22,149.65,149.63,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727301515136,3.3405,149.69,149.63,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727301515432,10.22,149.65,149.63,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727301515834,10.22,149.65,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727301517339,10.22,149.65,149.63,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727301517934,10.22,149.65,149.63,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727301518628,10.22,149.65,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727301518839,10.22,149.65,149.63,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727301519131,10.22,149.64,149.63,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727301519335,10.22,149.64,149.63,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727301523843,10.22,149.64,149.63,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727301524143,10.22,149.64,149.61,9.67816289]
["bitfinex-derivatives","SOLF0:USTF0",1727301525642,10.22,149.62,149.61,9.67816289]
["bitfinex-derivatives","SOLF0:USTF0",1727301525940,10.22,149.62,149.61,4.55986289]
["bitfinex-derivatives","SOLF0:USTF0",1727301526143,10.22,149.62,149.58,7.62690055]
["bitfinex-derivatives","SOLF0:USTF0",1727301526345,10.22,149.59,149.58,7.62690055]
["bitfinex-derivatives","SOLF0:USTF0",1727301526741,13.5626,149.59,149.58,7.62690055]
["bitfinex-derivatives","SOLF0:USTF0",1727301527144,16.92134289,149.59,149.58,7.62690055]
["bitfinex-derivatives","SOLF0:USTF0",1727301528346,3.343,149.57,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727301528652,13.563,149.57,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727301529240,13.563,149.57,149.52,14.6363654]
["bitfinex-derivatives","SOLF0:USTF0",1727301529452,3.3434,149.56,149.52,14.6363654]
["bitfinex-derivatives","SOLF0:USTF0",1727301529764,10.22,149.55,149.52,14.6363654]
["bitfinex-derivatives","SOLF0:USTF0",1727301530055,10.22,149.55,149.52,11.2922654]
["bitfinex-derivatives","SOLF0:USTF0",1727301530748,10.22,149.55,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727301530949,13.62404175,149.55,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727301531154,13.62404175,149.55,149.52,11.2922654]
["bitfinex-derivatives","SOLF0:USTF0",1727301531649,13.62404175,149.55,149.52,14.6362654]
["bitfinex-derivatives","SOLF0:USTF0",1727301532247,13.62404175,149.55,149.52,11.2922654]
["bitfinex-derivatives","SOLF0:USTF0",1727301532550,10.22,149.53,149.52,11.2922654]
["bitfinex-derivatives","SOLF0:USTF0",1727301533256,6.74764175,149.55,149.52,11.2922654]
["bitfinex-derivatives","SOLF0:USTF0",1727301533549,10.22,149.53,149.52,11.2922654]
["bitfinex-derivatives","SOLF0:USTF0",1727301534749,10.22,149.53,149.52,14.6363654]
["bitfinex-derivatives","SOLF0:USTF0",1727301535046,10.22,149.53,149.52,11.2922654]
["bitfinex-derivatives","SOLF0:USTF0",1727301537748,10.22,149.53,149.52,14.6364654]
["bitfinex-derivatives","SOLF0:USTF0",1727301540343,3.40404175,149.55,149.52,14.6364654]
["bitfinex-derivatives","SOLF0:USTF0",1727301540548,10.22,149.55,149.52,11.2922654]
["bitfinex-derivatives","SOLF0:USTF0",1727301540851,80.28,149.68,149.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301541056,3.3424,149.6,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727301541258,3.41228422,149.61,149.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301541560,10.22,149.6,149.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301541758,10.22,149.6,149.58,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727301542954,10.22,149.59,149.58,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727301546360,80.28,149.68,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727301546559,10.22,149.61,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727301546856,3.30667826,149.7,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727301547054,10.22,149.61,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727301547456,3.3028923,149.64,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727301547759,10.22,149.63,149.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301548551,13.59301852,149.63,149.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301548751,10.22,149.63,149.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301548952,3.3416,149.64,149.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301549162,10.22,149.63,149.62,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727301550662,3.3413,149.65,149.62,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727301550858,6.64954946,149.65,149.62,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727301551057,10.22,149.63,149.62,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727301552854,10.22,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727301553155,3.3408,149.68,149.58,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301553361,10.22,149.64,149.58,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301553959,10.22,149.64,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727301555457,10.22,149.66,149.61,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301555655,10.22,149.66,149.62,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727301556561,3.38314944,149.74,149.62,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727301556860,26.6901,149.88,149.65,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301556861,10.22,149.71,149.65,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301557265,3.28094064,149.73,149.69,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727301557266,10.22,149.7,149.69,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727301559161,10.22,149.7,149.68,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727301560966,3.28094064,149.73,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727301561166,10.22,149.67,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727301561669,10.22,149.67,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727301562766,10.22,149.67,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727301562963,10.22,149.65,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727301568267,10.22,149.65,149.64,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727301570465,10.22,149.67,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727301570671,3.34692513,149.69,149.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301570974,10.22,149.71,149.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301571275,10.22,149.68,149.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301572275,10.22,149.68,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727301572474,10.22,149.68,149.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301572675,10.22,149.68,149.64,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301572875,10.22,149.68,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1727301574372,3.38326153,149.71,149.62,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1727301574373,10.22,149.67,149.62,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1727301574674,10.22,149.66,149.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301574870,3.341,149.67,149.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301575071,6.6772,149.78,149.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301575273,6.6772,149.78,149.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301575474,10.22,149.7,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727301576082,10.22,149.69,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727301580280,10.22,149.69,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1727301580476,10.22,149.68,149.62,14.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727301580979,10.22,149.68,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727301586289,13.5605,149.69,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727301587785,3.3405,149.69,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727301587979,13.5605,149.69,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727301588782,13.5605,149.69,149.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301592300,13.5605,149.69,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1727301593100,10.22,149.68,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1727301593593,10.22,149.67,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727301597504,10.22,149.67,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727301598493,10.22,149.67,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727301598890,13.5609,149.67,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727301599595,13.5609,149.67,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727301600294,10.22,149.65,149.62,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1727301600495,3.39471925,149.72,149.62,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727301600695,6.6785,149.75,149.62,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727301600696,10.22,149.65,149.62,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727301600904,3.28864669,149.65,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727301601092,23.71349803,149.78,149.62,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727301601400,10.22,149.69,149.63,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727301601604,13.55678791,149.69,149.63,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727301601805,16.89718791,149.69,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301602299,16.89718791,149.69,149.67,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727301602499,13.55678791,149.69,149.67,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727301605508,13.55678791,149.69,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727301607595,16.89718791,149.69,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727301609308,6.67718791,149.69,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727301609500,10.22,149.68,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727301611110,6.67718791,149.69,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727301611312,16.89718791,149.69,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727301614118,3.3407,149.68,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727301614317,3.3407,149.68,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727301614617,10.22,149.67,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727301614808,13.5609,149.67,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727301615512,3.3407,149.68,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727301615718,13.5607,149.68,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727301615919,3.37389676,149.69,149.63,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727301616216,13.5602,149.7,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727301616414,3.32274672,149.69,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727301620521,3.32274672,149.69,149.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301620915,13.5602,149.7,149.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301621527,16.8699051,149.7,149.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301623018,3.3404,149.69,149.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301626226,3.3404,149.69,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727301628228,3.3404,149.69,149.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301630420,3.37657127,149.8,149.69,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727301630623,6.6754,149.81,149.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301630624,10.22,149.73,149.68,12.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727301630818,3.37991805,149.74,149.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301631034,13.5592,149.75,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727301631225,3.27994818,149.74,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727301631424,13.5592,149.75,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727301631625,6.6754,149.81,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727301631626,13.5593,149.74,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727301632725,6.6735,149.86,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727301633024,10.22,149.76,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727301633229,13.60157057,149.76,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727301633426,10.22,149.76,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727301633926,3.339,149.75,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727301639838,3.3393,149.74,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727301640223,3.3393,149.74,149.7,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301640423,3.3393,149.74,149.7,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1727301640629,10.22,149.74,149.69,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1727301640833,10.22,149.72,149.69,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727301641832,3.34,149.71,149.69,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727301642429,10.22,149.72,149.69,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727301643337,3.3401,149.7,149.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301643544,3.35739107,149.73,149.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301643545,10.22,149.71,149.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301643736,10.22,149.72,149.68,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727301644945,10.22,149.72,149.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301645540,3.41954022,149.74,149.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301645743,23.85206362,149.79,149.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301645938,10.22,149.74,149.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301646143,10.22,149.74,149.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301646144,3.3396,149.73,149.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301646342,3.3396,149.73,149.7,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301646841,3.3397,149.72,149.66,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727301647038,3.3397,149.72,149.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301647833,3.3397,149.72,149.69,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727301654847,3.3397,149.72,149.68,13.5604]
["bitfinex-derivatives","SOLF0:USTF0",1727301655046,3.3397,149.72,149.68,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727301655047,3.3399,149.71,149.68,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727301655247,3.3399,149.71,149.66,14.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727301655541,3.3399,149.71,149.67,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727301657151,3.3399,149.71,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727301660851,3.3395,149.73,149.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727301661061,3.3395,149.73,149.7,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1727301661258,3.3395,149.73,149.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301661557,3.3393,149.74,149.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301665557,13.5593,149.74,149.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301665853,13.5593,149.74,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727301666661,3.3395,149.73,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727301667755,3.3395,149.73,149.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301672067,3.3395,149.73,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727301674063,3.3395,149.73,149.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301674864,13.5595,149.73,149.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301675061,3.3395,149.73,149.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301675267,13.5595,149.73,149.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301675769,3.26626697,149.76,149.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301675966,10.22,149.76,149.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301676160,13.50498863,149.76,149.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301676466,3.3394,149.74,149.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301677164,10.22,149.75,149.72,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727301677569,3.3393,149.74,149.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301678367,3.3393,149.74,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727301680173,3.3393,149.74,149.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301684377,3.3395,149.73,149.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301685178,3.3395,149.73,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727301687575,3.3397,149.72,149.69,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727301689284,3.269732,149.75,149.66,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727301689481,10.22,149.73,149.67,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301689684,3.39595424,149.72,149.67,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301689985,3.3398,149.72,149.68,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727301690285,6.73541996,149.72,149.68,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727301690582,6.73541996,149.72,149.67,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301690583,3.3398,149.72,149.67,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301690785,3.27193622,149.73,149.67,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301691182,3.27193622,149.73,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727301691383,3.34,149.71,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727301693786,13.5598,149.72,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727301699095,13.5598,149.72,149.68,13.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727301700898,13.5598,149.72,149.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301705310,13.5598,149.72,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727301706903,10.22,149.71,149.66,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727301707099,10.22,149.69,149.66,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727301707303,3.3407,149.68,149.66,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727301707803,13.61560219,149.69,149.64,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727301708004,10.22,149.68,149.64,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727301708194,3.3409,149.67,149.63,69.183829]
["bitfinex-derivatives","SOLF0:USTF0",1727301708394,10.22,149.68,149.63,65.842229]
["bitfinex-derivatives","SOLF0:USTF0",1727301709103,13.6185344,149.68,149.63,65.842229]
["bitfinex-derivatives","SOLF0:USTF0",1727301709604,10.22,149.66,149.63,65.842229]
["bitfinex-derivatives","SOLF0:USTF0",1727301710804,3.3413,149.65,149.61,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1727301711698,10.22,149.62,149.56,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727301711898,10.22,149.6,149.56,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1727301712106,10.22,149.62,149.56,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1727301712309,3.3422,149.61,149.56,14.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727301712700,3.3422,149.61,149.56,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727301713006,3.3422,149.61,149.56,14.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727301713897,13.5624,149.6,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727301714102,10.22,149.58,149.53,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727301714401,10.22,149.57,149.53,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727301714602,10.22,149.57,149.52,21.5122654]
["bitfinex-derivatives","SOLF0:USTF0",1727301714603,10.22,149.56,149.52,11.2922654]
["bitfinex-derivatives","SOLF0:USTF0",1727301714800,10.22,149.55,149.52,11.2922654]
["bitfinex-derivatives","SOLF0:USTF0",1727301714990,13.49736602,149.55,149.52,11.2922654]
["bitfinex-derivatives","SOLF0:USTF0",1727301715394,3.27736602,149.55,149.52,11.2922654]
["bitfinex-derivatives","SOLF0:USTF0",1727301715605,10.22,149.54,149.52,11.2922654]
["bitfinex-derivatives","SOLF0:USTF0",1727301716903,13.5639,149.54,149.52,11.2922654]
["bitfinex-derivatives","SOLF0:USTF0",1727301717297,10.22,149.54,149.52,11.2922654]
["bitfinex-derivatives","SOLF0:USTF0",1727301717599,3.37437269,149.56,149.52,14.6363654]
["bitfinex-derivatives","SOLF0:USTF0",1727301717794,23.69910428,149.68,149.52,11.2922654]
["bitfinex-derivatives","SOLF0:USTF0",1727301717995,10.22,149.54,149.52,11.2922654]
["bitfinex-derivatives","SOLF0:USTF0",1727301718198,23.69910428,149.67,149.52,11.2922654]
["bitfinex-derivatives","SOLF0:USTF0",1727301718400,10.22,149.54,149.52,11.2922654]
["bitfinex-derivatives","SOLF0:USTF0",1727301718698,13.50839076,149.54,149.52,11.2922654]
["bitfinex-derivatives","SOLF0:USTF0",1727301718899,16.85209076,149.54,149.52,11.2922654]
["bitfinex-derivatives","SOLF0:USTF0",1727301719100,3.28839076,149.54,149.52,11.2922654]
["bitfinex-derivatives","SOLF0:USTF0",1727301719300,10.22,149.53,149.5,11.62650425]
["bitfinex-derivatives","SOLF0:USTF0",1727301719496,10.22,149.51,149.5,11.62650425]
["bitfinex-derivatives","SOLF0:USTF0",1727301719696,16.92528062,149.51,149.5,11.62650425]
["bitfinex-derivatives","SOLF0:USTF0",1727301719999,13.5644,149.51,149.5,8.32650425]
["bitfinex-derivatives","SOLF0:USTF0",1727301720307,3.3448,149.49,149.48,11.19639438]
["bitfinex-derivatives","SOLF0:USTF0",1727301720494,13.5648,149.49,149.48,11.19639438]
["bitfinex-derivatives","SOLF0:USTF0",1727301720696,10.22,149.49,149.48,11.19639438]
["bitfinex-derivatives","SOLF0:USTF0",1727301722713,3.3448,149.49,149.48,11.19639438]
["bitfinex-derivatives","SOLF0:USTF0",1727301723007,10.22,149.49,149.44,10.96465686]
["bitfinex-derivatives","SOLF0:USTF0",1727301723207,10.22,149.45,149.44,10.96465686]
["bitfinex-derivatives","SOLF0:USTF0",1727301724002,13.62095065,149.45,149.44,10.96465686]
["bitfinex-derivatives","SOLF0:USTF0",1727301724207,13.5657,149.45,149.44,7.96465686]
["bitfinex-derivatives","SOLF0:USTF0",1727301724607,16.88263111,149.45,149.44,7.96465686]
["bitfinex-derivatives","SOLF0:USTF0",1727301724797,3.3462,149.43,149.42,16.47521159]
["bitfinex-derivatives","SOLF0:USTF0",1727301725210,13.5662,149.43,149.42,16.47521159]
["bitfinex-derivatives","SOLF0:USTF0",1727301725809,6.6857,149.58,149.42,16.47521159]
["bitfinex-derivatives","SOLF0:USTF0",1727301726111,10.22,149.46,149.42,16.47521159]
["bitfinex-derivatives","SOLF0:USTF0",1727301726914,6.6857,149.58,149.42,26.69521159]
["bitfinex-derivatives","SOLF0:USTF0",1727301727211,10.22,149.48,149.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301728013,10.22,149.48,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727301730318,10.22,149.48,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727301730509,3.3444,149.51,149.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301730811,10.22,149.55,149.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301731012,10.22,149.55,149.51,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727301731611,10.22,149.55,149.51,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727301731612,13.5635,149.55,149.51,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727301731811,20.07,149.68,149.51,12.8959]
["bitfinex-derivatives","SOLF0:USTF0",1727301732013,10.22,149.57,149.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727301732316,6.66261185,149.58,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727301732717,3.343,149.58,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727301733913,3.343,149.58,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727301734613,19.4126,149.59,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727301735714,16.07,149.61,149.51,18.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727301735917,16.07,149.64,149.53,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301736214,16.07,149.64,149.51,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727301736215,19.4111,149.66,149.55,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301736616,16.07,149.62,149.51,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727301736803,3.42645877,149.63,149.51,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727301737006,16.07,149.6,149.51,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727301737207,3.26318254,149.67,149.56,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301737414,80.28,149.74,149.58,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301737721,230.0,149.81,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727301737722,3.3405,149.69,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727301737911,16.07,149.7,149.6,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301738105,19.47499411,149.7,149.6,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301739822,3.3407,149.68,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727301740016,16.07,149.68,149.59,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727301740215,16.07,149.64,149.59,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727301740417,19.4115,149.64,149.59,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727301740622,16.07,149.64,149.59,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727301740809,16.07,149.62,149.59,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727301741012,19.412,149.62,149.59,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727301741215,16.07,149.62,149.59,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727301741515,16.07,149.64,149.59,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727301742524,16.07,149.66,149.59,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727301743115,19.4112,149.66,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727301743630,19.4112,149.66,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727301743822,16.07,149.68,149.59,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727301744416,19.4106,149.68,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727301745310,16.07,149.68,149.59,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727301745511,16.07,149.66,149.59,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727301746818,3.3416,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727301747815,16.07,149.66,149.59,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727301748116,19.34481273,149.68,149.59,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727301748425,19.34481273,149.68,149.62,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727301748426,3.341,149.67,149.62,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727301748724,16.07,149.68,149.62,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727301749521,16.07,149.66,149.62,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727301749729,16.07,149.64,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727301750228,16.07,149.62,149.59,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727301750617,16.07,149.64,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727301751028,3.30624665,149.69,149.59,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727301751029,16.07,149.66,149.59,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727301751417,16.07,149.66,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727301752330,19.4112,149.66,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727301753026,19.4112,149.66,149.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301756832,80.26,149.76,149.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301757329,16.07,149.71,149.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301757534,3.3403,149.7,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1727301757922,16.07,149.71,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1727301758123,16.07,149.71,149.67,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727301758324,16.07,149.71,149.63,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727301759329,3.3404,149.69,149.63,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727301759836,3.3402,149.7,149.63,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727301760039,16.07,149.73,149.64,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301760333,16.07,149.73,149.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301760543,3.3401,149.71,149.67,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727301760733,16.07,149.71,149.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301761225,3.3402,149.7,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1727301761937,3.3402,149.7,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727301762536,19.40934981,149.74,149.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301762836,16.07,149.74,149.66,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727301763236,19.36589045,149.74,149.66,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727301763735,3.3395,149.73,149.69,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727301764036,16.07,149.76,149.66,18.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727301764237,3.3397,149.72,149.68,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727301764630,3.3397,149.72,149.66,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727301764826,3.3395,149.73,149.69,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727301765335,16.07,149.74,149.69,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727301766437,3.3395,149.73,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727301766927,19.4093,149.74,149.66,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727301767239,3.3393,149.74,149.66,18.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727301767429,16.07,149.76,149.66,18.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727301768235,3.339,149.75,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727301769123,3.339,149.75,149.66,18.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727301769928,3.339,149.75,149.71,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727301770539,3.3392,149.74,149.71,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727301770734,16.07,149.76,149.66,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727301771540,3.3393,149.74,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727301771836,10.03186563,149.82,149.69,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301771837,16.07,149.8,149.69,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301772038,16.07,149.8,149.7,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727301772039,3.3386,149.77,149.7,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727301772751,3.3384,149.78,149.7,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727301773152,3.3386,149.77,149.74,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727301773844,3.35686563,149.82,149.7,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727301773845,16.07,149.76,149.7,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727301774342,3.3395,149.73,149.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727301775111,16.07,149.76,149.66,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727301775112,3.31562416,149.76,149.66,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727301775234,16.07,149.72,149.66,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727301776141,19.4097,149.72,149.68,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727301776348,16.07,149.74,149.66,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727301776662,16.07,149.76,149.67,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301776939,3.3393,149.74,149.67,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301778140,3.3391,149.75,149.67,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301779039,3.3391,149.75,149.71,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727301781458,3.3391,149.75,149.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301781745,3.3389,149.76,149.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301782146,16.07,149.78,149.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301782147,3.3385,149.78,149.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301782341,16.07,149.8,149.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301783134,3.3384,149.78,149.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301784553,16.07,149.82,149.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301784734,19.49153541,149.82,149.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301785341,16.07,149.82,149.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301786029,16.07,149.82,149.73,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301786233,16.07,149.84,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727301786434,16.07,149.84,149.75,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301786636,16.07,149.82,149.72,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727301786940,16.07,149.82,149.75,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727301787453,19.48884552,149.82,149.75,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727301787640,3.3384,149.78,149.75,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727301787851,19.48884552,149.82,149.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727301788746,3.3382,149.79,149.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727301789850,3.338,149.8,149.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301790743,3.338,149.8,149.76,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727301791546,3.338,149.8,149.77,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727301793444,3.3340016,149.91,149.77,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301793647,16.07,149.87,149.79,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301793847,16.07,149.87,149.72,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727301793848,3.26374507,149.86,149.76,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301794048,16.07,149.85,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727301794450,3.338,149.8,149.77,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727301795457,3.3378,149.81,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727301797356,3.3379,149.8,149.77,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727301799856,3.3378,149.81,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727301800256,16.07,149.83,149.74,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301800655,16.07,149.85,149.77,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301800858,16.07,149.85,149.72,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727301801050,19.37315986,149.9,149.72,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727301801051,16.07,149.83,149.74,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301801250,16.07,149.83,149.72,18.7837]
["bitfinex-derivatives","SOLF0:USTF0",1727301801456,3.3378,149.81,149.72,18.7837]
["bitfinex-derivatives","SOLF0:USTF0",1727301801662,16.07,149.83,149.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301802160,3.3378,149.81,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727301802461,3.3378,149.81,149.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301802664,3.3378,149.81,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727301802855,3.3375,149.82,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727301803056,3.3375,149.82,149.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301803256,3.3375,149.82,149.75,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727301804072,3.3375,149.82,149.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727301804461,3.3375,149.82,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727301805063,3.3377,149.81,149.75,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727301805365,16.07,149.81,149.75,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727301805566,3.338,149.8,149.75,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727301805763,3.338,149.8,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727301806164,16.07,149.79,149.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301806760,3.3387,149.77,149.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727301807063,3.3387,149.77,149.69,145.9599328]
["bitfinex-derivatives","SOLF0:USTF0",1727301807064,32.14,149.75,149.6,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1727301807369,16.07,149.73,149.64,17.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727301807567,16.07,149.74,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727301808062,19.4094,149.74,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727301808457,3.3392,149.75,149.67,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727301808656,16.07,149.78,149.68,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301808864,16.07,149.78,149.68,18.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727301809472,3.3389,149.76,149.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727301810067,3.3389,149.76,149.68,18.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727301811473,3.3391,149.75,149.68,18.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727301811673,16.07,149.78,149.68,18.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727301811979,16.07,149.78,149.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727301811980,3.3386,149.77,149.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727301813361,16.07,149.78,149.68,18.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727301813669,16.07,149.76,149.68,18.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727301814478,16.07,149.74,149.68,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727301815161,16.07,149.74,149.68,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727301815461,16.07,149.73,149.67,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727301816167,16.07,149.75,149.67,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727301816368,3.3396,149.73,149.69,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727301816676,16.07,149.75,149.69,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727301817074,16.07,149.71,149.62,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1727301817277,16.07,149.72,149.62,96.25]
["bitfinex-derivatives","SOLF0:USTF0",1727301817578,3.3399,149.71,149.64,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301817778,3.3399,149.71,149.65,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727301818577,3.42301303,149.76,149.65,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727301818774,16.07,149.7,149.62,96.25]
["bitfinex-derivatives","SOLF0:USTF0",1727301819086,3.3409,149.67,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727301820072,3.3411,149.66,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727301820984,19.4109,149.67,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727301822179,3.3407,149.68,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727301824285,3.3479312,149.71,149.61,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727301824478,16.07,149.67,149.61,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727301824677,16.07,149.75,149.61,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727301824678,16.07,149.66,149.61,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727301824877,3.3416,149.64,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727301825283,3.3417,149.63,149.6,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727301825479,16.07,149.63,149.57,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727301825780,16.07,149.69,149.58,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301826680,3.3412,149.66,149.58,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301827178,3.3412,149.66,149.62,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727301827982,3.36208809,149.7,149.57,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727301828282,16.07,149.65,149.57,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727301828489,16.07,149.68,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727301828681,16.07,149.68,149.58,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301828877,3.3417,149.63,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727301829078,16.07,149.65,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727301829783,3.3416,149.64,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727301829984,3.34447723,149.68,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727301830177,16.07,149.64,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727301830881,16.07,149.64,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727301831081,19.38237988,149.68,149.57,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727301831082,16.07,149.63,149.57,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727301831276,19.38237988,149.68,149.57,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727301831277,3.3413,149.65,149.57,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727301831588,3.3413,149.65,149.57,17.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727301832286,3.3415,149.64,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727301833479,16.07,149.65,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727301834590,3.3418,149.63,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727301834894,16.07,149.63,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727301835189,16.07,149.63,149.57,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727301835388,16.07,149.6,149.54,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727301835778,19.4125,149.6,149.56,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727301835975,16.07,149.6,149.54,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727301836175,16.07,149.58,149.54,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727301836590,19.4129,149.58,149.54,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727301837486,19.4129,149.58,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727301837691,19.4129,149.58,149.54,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727301838290,16.07,149.58,149.54,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727301838485,3.3426,149.59,149.54,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727301838891,3.3426,149.59,149.55,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727301839095,16.07,149.6,149.54,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727301839394,16.07,149.6,149.54,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727301839593,3.343,149.57,149.52,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727301839799,19.413,149.57,149.52,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727301840192,16.07,149.57,149.52,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727301840386,16.07,149.59,149.52,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727301841498,3.38718308,149.6,149.5,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727301841499,16.07,149.53,149.5,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727301841897,16.07,149.55,149.5,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727301842102,19.4137,149.55,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727301842998,20.07,149.72,149.51,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301843302,16.07,149.62,149.52,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727301843496,3.3427,149.59,149.55,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727301843899,3.343,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727301844297,3.343,149.57,149.52,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727301845010,16.07,149.55,149.5,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727301845303,16.07,149.54,149.5,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727301845493,19.4138,149.54,149.51,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727301846291,3.3438,149.54,149.51,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727301848798,25.69,149.54,149.47,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727301849106,25.69,149.59,149.48,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1727301849304,3.3433,149.56,149.49,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727301849804,25.69,149.56,149.47,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727301851698,25.69,149.54,149.47,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727301852607,6.6849,149.6,149.46,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727301852909,25.69,149.52,149.46,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727301853601,3.3445,149.51,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727301854303,25.69,149.52,149.46,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727301854505,25.69,149.52,149.46,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727301855595,25.69,149.52,149.43,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727301856106,28.99120481,149.52,149.43,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727301856405,3.345,149.49,149.45,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727301856606,25.69,149.49,149.45,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727301856812,25.69,149.49,149.43,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727301857199,25.69,149.46,149.42,16.47521159]
["bitfinex-derivatives","SOLF0:USTF0",1727301857395,25.69,149.55,149.42,16.47521159]
["bitfinex-derivatives","SOLF0:USTF0",1727301857396,25.69,149.5,149.42,16.47521159]
["bitfinex-derivatives","SOLF0:USTF0",1727301857596,3.3451,149.48,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727301858003,25.69,149.5,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727301858203,29.04587546,149.5,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727301858615,29.04587546,149.5,149.42,16.47521159]
["bitfinex-derivatives","SOLF0:USTF0",1727301858616,25.69,149.5,149.42,16.47521159]
["bitfinex-derivatives","SOLF0:USTF0",1727301859003,3.345,149.49,149.42,16.47521159]
["bitfinex-derivatives","SOLF0:USTF0",1727301859204,3.345,149.49,149.45,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727301859407,3.345,149.49,149.42,16.47521159]
["bitfinex-derivatives","SOLF0:USTF0",1727301859717,3.345,149.49,149.45,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727301860709,3.345,149.49,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727301862710,3.345,149.49,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727301864812,3.345,149.49,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727301865214,3.26715768,149.52,149.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727301865510,25.69,149.48,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727301865707,3.3453,149.47,149.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727301865907,25.69,149.48,149.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727301866319,29.0351,149.48,149.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727301866619,28.98494721,149.5,149.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727301868116,3.345,149.49,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727301868318,16.07,149.48,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727301869221,16.07,149.52,149.43,17.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727301869520,16.07,149.49,149.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727301869712,19.415,149.49,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727301871019,19.415,149.49,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727301871519,16.07,149.52,149.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727301871911,80.3,149.62,149.46,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301872125,80.3,149.62,149.47,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727301872126,16.07,149.52,149.47,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727301872420,16.07,149.51,149.47,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727301872827,19.4145,149.51,149.47,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727301873114,16.07,149.49,149.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727301873517,16.07,149.51,149.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727301874023,16.07,149.51,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727301874213,16.07,149.51,149.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727301874525,16.07,149.53,149.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301875419,16.07,149.53,149.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727301876914,16.07,149.53,149.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727301877221,16.07,149.5,149.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727301877720,16.07,149.48,149.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727301878619,16.07,149.48,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727301879814,16.07,149.5,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727301880024,16.07,149.5,149.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727301880213,16.07,149.47,149.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727301880521,19.4154,149.47,149.43,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1727301880823,19.4154,149.47,149.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727301881117,16.07,149.47,149.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727301881611,16.07,149.47,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727301882009,16.07,149.47,149.43,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1727301882222,16.07,149.47,149.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727301882815,19.4154,149.47,149.43,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1727301883720,19.4154,149.47,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727301883918,16.07,149.47,149.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727301884426,16.07,149.47,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727301886922,16.07,149.47,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727301889413,19.4155,149.47,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727301890528,19.4155,149.47,149.42,17.82141159]
["bitfinex-derivatives","SOLF0:USTF0",1727301890725,16.07,149.55,149.42,17.82141159]
["bitfinex-derivatives","SOLF0:USTF0",1727301890726,16.07,149.49,149.42,17.82141159]
["bitfinex-derivatives","SOLF0:USTF0",1727301890929,16.07,149.47,149.42,17.82141159]
["bitfinex-derivatives","SOLF0:USTF0",1727301891229,19.415,149.49,149.42,17.82141159]
["bitfinex-derivatives","SOLF0:USTF0",1727301891820,19.415,149.49,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727301893119,16.07,149.51,149.42,17.82141159]
["bitfinex-derivatives","SOLF0:USTF0",1727301893516,16.07,149.51,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727301893715,16.07,149.51,149.42,17.82141159]
["bitfinex-derivatives","SOLF0:USTF0",1727301894120,16.07,149.51,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727301894320,19.4144,149.51,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727301897230,3.3444,149.51,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727301897441,3.3444,149.51,149.42,17.82141159]
["bitfinex-derivatives","SOLF0:USTF0",1727301897442,3.3442,149.52,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727301897825,16.07,149.53,149.51,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727301898039,16.07,149.54,149.45,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301898243,16.07,149.54,149.46,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727301899830,3.344,149.53,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727301900540,19.414,149.53,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727301901332,16.07,149.55,149.46,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727301901531,16.07,149.57,149.47,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301901727,19.4132,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727301901938,16.07,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727301902343,3.30410497,149.58,149.48,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727301902344,16.07,149.55,149.48,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727301902541,16.07,149.52,149.48,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727301902746,16.07,149.54,149.48,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727301903039,16.07,149.56,149.48,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727301903745,16.07,149.58,149.48,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727301904130,3.3432,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727301904330,16.07,149.54,149.48,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727301904539,6.6832,149.64,149.48,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727301904752,3.3435,149.55,149.48,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727301905036,16.07,149.53,149.48,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727301905246,16.07,149.5,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727301905544,16.07,149.5,149.46,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727301905735,19.48608672,149.55,149.43,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727301905736,16.07,149.49,149.43,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727301905936,16.07,149.51,149.43,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727301906646,16.07,149.51,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727301907540,19.4144,149.51,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727301909345,3.41608672,149.55,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727301909346,16.07,149.49,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727301909532,16.07,149.49,149.43,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727301909738,19.4148,149.49,149.43,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727301909939,16.07,149.49,149.43,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727301910237,16.07,149.49,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727301910443,16.07,149.47,149.42,17.83121159]
["bitfinex-derivatives","SOLF0:USTF0",1727301911347,3.34638547,149.51,149.42,16.47521159]
["bitfinex-derivatives","SOLF0:USTF0",1727301911348,16.07,149.45,149.42,16.47521159]
["bitfinex-derivatives","SOLF0:USTF0",1727301911639,19.4157,149.45,149.42,16.47521159]
["bitfinex-derivatives","SOLF0:USTF0",1727301911833,16.07,149.45,149.42,16.47521159]
["bitfinex-derivatives","SOLF0:USTF0",1727301912242,3.3461,149.44,149.42,16.47521159]
["bitfinex-derivatives","SOLF0:USTF0",1727301912443,16.07,149.43,149.42,16.47521159]
["bitfinex-derivatives","SOLF0:USTF0",1727301914247,16.07,149.43,149.4,15.93291608]
["bitfinex-derivatives","SOLF0:USTF0",1727301914444,16.07,149.41,149.4,15.93291608]
["bitfinex-derivatives","SOLF0:USTF0",1727301914748,19.4166,149.41,149.4,15.93291608]
["bitfinex-derivatives","SOLF0:USTF0",1727301915451,16.07,149.41,149.4,15.93291608]
["bitfinex-derivatives","SOLF0:USTF0",1727301915948,19.4166,149.41,149.4,15.93291608]
["bitfinex-derivatives","SOLF0:USTF0",1727301916650,22.80305951,149.41,149.4,15.93291608]
["bitfinex-derivatives","SOLF0:USTF0",1727301917043,19.4166,149.41,149.4,15.93291608]
["bitfinex-derivatives","SOLF0:USTF0",1727301917551,19.4166,149.41,149.21,233.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727301917552,32.14,149.41,149.21,233.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727301917748,16.07,149.35,149.27,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727301918241,3.3482,149.34,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727301919644,16.07,149.35,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727301919844,3.30710506,149.41,149.28,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301920036,16.07,149.38,149.28,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301920240,19.4173,149.38,149.34,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727301920437,10.0228048,149.47,149.34,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727301920438,16.07,149.36,149.34,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727301921550,19.4178,149.36,149.33,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727301922951,16.07,149.34,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727301926848,3.33310996,149.39,149.29,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727301927051,16.07,149.4,149.31,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301927448,16.07,149.4,149.29,17.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727301928253,19.417,149.4,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727301929154,16.07,149.4,149.31,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301929855,16.07,149.4,149.37,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727301930544,16.07,149.4,149.31,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301931142,16.07,149.4,149.38,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727301932153,16.07,149.4,149.37,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727301933150,19.4168,149.4,149.31,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301933344,16.07,149.4,149.3,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301933747,16.07,149.38,149.29,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727301933946,16.07,149.36,149.29,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727301934456,16.07,149.36,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727301937949,16.07,149.38,149.3,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301938658,16.07,149.38,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727301939356,16.07,149.4,149.38,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727301939567,16.07,149.42,149.29,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727301939755,16.07,149.42,149.33,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727301939955,3.3467,149.41,149.38,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727301940256,16.07,149.42,149.38,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727301940458,19.4165,149.42,149.38,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727301941062,3.3466,149.41,149.39,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727301943354,16.07,149.4,149.34,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727301943558,16.07,149.36,149.34,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727301943872,16.07,149.36,149.33,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727301944757,16.07,149.36,149.35,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727301945262,16.07,149.36,149.33,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727301945465,3.30809941,149.39,149.3,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727301945466,16.07,149.34,149.3,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727301946863,16.07,149.34,149.33,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727301947465,16.07,149.39,149.3,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727301948165,3.3475,149.38,149.3,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727301949467,3.3475,149.38,149.34,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727301951658,16.07,149.36,149.34,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727301956367,16.07,149.38,149.3,17.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727301957866,16.07,149.42,149.32,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301958874,16.07,149.42,149.38,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727301959277,16.07,149.42,149.32,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301959477,16.07,149.44,149.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301959785,16.07,149.44,149.35,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727301959984,19.416,149.44,149.35,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727301960184,22.68389559,149.44,149.36,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727301960486,22.68389559,149.44,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727301960871,22.68389559,149.44,149.36,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727301961076,16.07,149.46,149.36,17.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727301961480,3.3457,149.45,149.36,17.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727301961681,16.07,149.46,149.36,17.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727301961881,16.07,149.48,149.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301962381,100.47,149.6,149.42,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301962684,100.47,149.6,149.35,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727301962685,16.07,149.54,149.44,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301962889,16.07,149.54,149.46,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301963080,16.07,149.52,149.43,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727301963279,83.72784355,149.6,149.43,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727301963280,16.07,149.5,149.43,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727301963887,16.07,149.52,149.43,20.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727301964773,16.07,149.52,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727301965789,19.34777777,149.55,149.43,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727301965978,16.07,149.49,149.43,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727301966181,16.07,149.51,149.43,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727301966382,16.07,149.51,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727301966582,16.07,149.53,149.44,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301967491,19.4135,149.55,149.5,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727301969191,16.07,149.55,149.46,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301969780,16.07,149.55,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727301970187,16.07,149.53,149.44,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301970581,19.4141,149.53,149.44,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301970890,19.4141,149.53,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727301971995,16.07,149.51,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727301972482,16.07,149.51,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727301972889,16.07,149.53,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727301973599,19.4141,149.53,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727301974395,19.4141,149.53,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727301974588,3.3442,149.52,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727301974791,16.07,149.51,149.43,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727301974993,16.07,149.49,149.43,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727301975299,19.415,149.49,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727301975592,3.36991434,149.55,149.43,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1727301975801,16.07,149.5,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727301978094,19.4147,149.5,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727301978300,16.07,149.48,149.43,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1727301978701,19.4151,149.48,149.43,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1727301979803,19.4151,149.48,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727301979998,16.07,149.5,149.43,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1727301980498,3.3444,149.51,149.43,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1727301981104,3.3444,149.51,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727301981493,3.3446,149.5,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727301981803,16.07,149.52,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727301982204,16.07,149.5,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727301983000,19.4147,149.5,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727301983395,3.3449,149.49,149.43,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1727301983599,16.07,149.48,149.43,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1727301984508,16.07,149.48,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727301984805,16.07,149.48,149.43,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1727301985906,16.07,149.48,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727301986798,19.4147,149.5,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727301987498,16.07,149.5,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727301987703,87.0036,149.63,149.44,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301987704,19.49158109,149.52,149.44,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301987901,87.0036,149.63,149.44,17.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727301988099,80.32,149.63,149.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301988310,3.3971484,149.67,149.44,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727301988311,16.07,149.59,149.5,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301988511,19.39284624,149.59,149.5,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301988905,16.07,149.59,149.5,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727301989212,16.07,149.57,149.51,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727301989810,16.07,149.59,149.51,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727301990315,10.10934308,149.68,149.51,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727301990316,25.7,149.63,149.51,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727301990610,25.7,149.6,149.51,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727301991008,3.3428,149.58,149.54,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727301991214,25.7,149.6,149.54,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727301991411,25.7,149.6,149.51,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727301991609,25.7,149.63,149.51,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727301992817,3.3424,149.6,149.51,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727301993315,3.3424,149.6,149.55,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727301995319,3.3424,149.6,149.56,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727301995511,3.3424,149.6,149.51,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727301995712,25.7,149.6,149.51,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727301996023,28.99252267,149.6,149.51,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727301996520,28.99252267,149.6,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727301997219,3.343,149.57,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727301998121,3.3429,149.58,149.51,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727301999826,3.3429,149.58,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727302000727,28.99252267,149.6,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727302000917,28.99252267,149.6,149.51,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727302001229,3.3434,149.56,149.52,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727302001427,25.7,149.58,149.46,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302001617,25.7,149.56,149.46,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727302001824,25.7,149.58,149.47,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1727302002335,3.3434,149.56,149.52,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727302002539,3.3434,149.56,149.47,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1727302002830,3.343,149.58,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727302003135,25.7,149.61,149.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1727302003433,25.7,149.58,149.52,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727302003632,29.07392933,149.58,149.47,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1727302003832,25.7,149.58,149.47,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1727302004135,25.7,149.58,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727302004836,3.3432,149.57,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727302006524,3.3433,149.56,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727302007939,3.3435,149.55,149.47,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1727302008138,25.7,149.58,149.47,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1727302009237,25.7,149.58,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727302009432,3.28526498,149.59,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727302009738,3.3432,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727302011034,3.3433,149.56,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727302012635,22.69715014,149.58,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727302012943,19.35415014,149.58,149.49,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727302013940,3.3433,149.56,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727302018039,19.35415014,149.58,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727302018231,19.35415014,149.58,149.49,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727302018437,3.3435,149.56,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727302018943,19.35415014,149.58,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727302019741,3.3435,149.55,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727302027849,3.3441,149.53,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727302028153,16.07,149.53,149.46,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727302028343,3.3438,149.54,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727302029044,3.3437,149.55,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727302029243,39.58784308,149.68,149.49,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727302029244,16.07,149.59,149.49,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727302029437,3.3431,149.57,149.51,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727302029642,16.07,149.59,149.51,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727302029838,3.35452355,149.58,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727302030354,3.3434,149.56,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727302030554,6.6821,149.67,149.49,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727302030555,16.07,149.57,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727302030749,19.48441381,149.57,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727302030947,19.48441381,149.57,149.47,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727302031153,19.48441381,149.57,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727302031649,3.3436,149.55,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727302033149,16.07,149.55,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727302034241,3.3441,149.53,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727302035755,16.07,149.55,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727302035953,16.07,149.53,149.46,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727302036360,3.3446,149.51,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727302037358,3.35429993,149.52,149.46,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1727302037555,16.07,149.6,149.46,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1727302037556,16.07,149.5,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727302037959,3.345,149.49,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727302038163,19.38983399,149.5,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727302038356,19.38983399,149.5,149.43,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727302038557,16.07,149.5,149.43,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727302039861,3.3451,149.48,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727302040049,3.3451,149.48,149.43,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727302040249,3.3455,149.46,149.42,68.58782484]
["bitfinex-derivatives","SOLF0:USTF0",1727302040452,16.07,149.46,149.42,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727302040653,16.07,149.46,149.41,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1727302040861,16.07,149.46,149.36,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1727302041062,16.07,149.44,149.36,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1727302041859,3.3464,149.42,149.38,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727302043268,16.07,149.42,149.36,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1727302043467,3.34639078,149.45,149.3,96.37]
["bitfinex-derivatives","SOLF0:USTF0",1727302043468,16.07,149.4,149.3,96.37]
["bitfinex-derivatives","SOLF0:USTF0",1727302043762,16.07,149.4,149.31,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1727302043957,16.07,149.4,149.35,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727302044466,3.3472,149.39,149.35,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727302047369,16.07,149.4,149.32,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727302048660,3.3462,149.43,149.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727302049064,16.07,149.43,149.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727302049370,3.3466,149.42,149.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727302049760,16.07,149.41,149.32,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727302050762,19.4168,149.41,149.36,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727302051758,3.3468,149.4,149.36,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727302056776,3.3468,149.4,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727302057381,19.45379447,149.44,149.36,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727302057575,19.45379447,149.44,149.37,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727302057769,3.3463,149.43,149.39,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727302058376,10.29,149.42,149.39,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727302059374,10.29,149.42,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727302059675,10.29,149.44,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727302059879,10.29,149.43,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727302060182,13.6362,149.43,149.39,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727302060379,3.3462,149.43,149.39,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727302060880,3.3462,149.43,149.37,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727302061483,3.3462,149.43,149.39,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727302061883,3.3462,149.43,149.37,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727302062782,3.3462,149.43,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727302063379,6.6885,149.52,149.37,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727302063585,16.07,149.46,149.38,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727302063970,19.4155,149.46,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727302064680,19.4155,149.46,149.43,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727302064982,3.3454,149.47,149.38,17.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727302065180,16.07,149.5,149.4,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727302065583,3.345,149.49,149.4,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727302066087,10.07808966,149.57,149.42,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727302066287,16.07,149.51,149.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727302066580,19.35198623,149.51,149.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727302066975,6.684,149.62,149.44,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727302067180,16.07,149.53,149.44,17.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727302067382,3.3447,149.5,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727302067582,16.07,149.49,149.44,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727302068381,19.415,149.49,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727302070583,16.07,149.47,149.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727302071290,19.4154,149.47,149.43,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727302071895,16.07,149.47,149.39,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727302072097,16.07,149.45,149.39,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727302072591,19.4158,149.45,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727302074189,3.346,149.44,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727302074894,19.4158,149.45,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727302075891,16.07,149.45,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727302076082,3.289371,149.47,149.38,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727302076286,16.07,149.45,149.38,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727302076698,19.4158,149.45,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727302076991,16.07,149.45,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727302077195,16.07,149.45,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727302077196,3.3461,149.44,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727302078488,19.4162,149.43,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727302079291,16.07,149.43,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727302079587,3.346,149.44,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727302079785,16.07,149.45,149.38,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727302080496,10.29,149.43,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727302081200,10.29,149.43,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727302081501,10.29,149.45,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727302082092,10.29,149.45,149.43,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727302083000,10.29,149.44,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727302083788,10.29,149.45,149.43,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727302084295,10.29,149.45,149.43,103.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727302086495,10.29,149.44,149.43,103.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727302094210,10.29,149.46,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727302094393,10.29,149.46,149.43,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302094703,10.29,149.46,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727302095804,3.3453,149.47,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727302096003,10.29,149.46,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727302096501,10.29,149.46,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727302097296,6.6862,149.57,149.44,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727302097496,10.29,149.49,149.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727302097898,10.29,149.47,149.42,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727302098407,10.29,149.47,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727302099608,13.6353,149.47,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727302100906,10.29,149.47,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727302102299,13.6353,149.47,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727302102494,10.29,149.46,149.38,83.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727302102695,10.29,149.4,149.38,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727302102904,10.29,149.39,149.38,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727302103100,10.29,149.39,149.37,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727302103300,10.29,149.38,149.34,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1727302103507,10.29,149.36,149.34,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1727302103808,10.29,149.35,149.33,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727302104005,10.29,149.34,149.28,14.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727302104207,10.29,149.32,149.3,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727302104414,10.29,149.31,149.28,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727302104910,10.29,149.32,149.28,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727302105118,3.39268978,149.36,149.29,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727302105409,10.29,149.34,149.29,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727302105612,10.29,149.34,149.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727302106113,3.3478,149.36,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727302106316,10.29,149.35,149.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727302106812,10.29,149.35,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727302107013,10.29,149.35,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727302107605,10.29,149.35,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727302107807,13.6376,149.37,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727302112220,3.34649886,149.46,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727302112411,10.29,149.39,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727302112616,10.29,149.39,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727302112923,10.29,149.39,149.28,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727302112924,3.3475,149.37,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727302113121,100.45,149.52,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727302113317,10.29,149.35,149.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727302113822,10.29,149.35,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727302116020,10.29,149.38,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727302116526,10.29,149.4,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727302117329,10.29,149.4,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727302117621,3.3468,149.41,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727302117816,10.29,149.4,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727302120723,3.3468,149.41,149.37,13.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727302120926,13.6368,149.41,149.37,13.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727302121520,3.3462,149.43,149.39,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727302121826,10.29,149.42,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727302122217,13.6364,149.42,149.38,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727302122416,10.29,149.42,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727302122725,10.29,149.43,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727302123729,10.29,149.43,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727302124323,13.6362,149.43,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727302124533,10.29,149.42,149.39,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1727302125231,10.29,149.4,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727302125531,10.29,149.4,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727302126432,3.347,149.4,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727302128637,16.08,149.39,149.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727302129128,3.3477,149.37,149.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727302129730,1.0,149.33,149.32,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727302130739,1.0,149.33,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727302133149,1.0,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727302136642,1.0,149.33,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727302136950,1.0,149.33,149.28,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727302137146,1.0,149.33,149.28,19.9955]
["bitfinex-derivatives","SOLF0:USTF0",1727302137342,1.0,149.33,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727302139445,1.0,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727302139851,1.0,149.37,149.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727302139852,16.08,149.4,149.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727302140242,3.3476,149.37,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727302140446,16.08,149.4,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727302141153,1.0,149.36,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727302141855,4.3479,149.36,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727302142545,3.348,149.35,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727302142748,1.0,149.36,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727302143249,3.3483,149.34,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727302144555,17.08,149.36,149.28,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727302145251,3.3485,149.33,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727302147444,3.3486,149.32,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727302147755,3.3486,149.32,149.28,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727302148356,3.3486,149.32,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727302151651,3.3486,149.32,149.28,14.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727302151652,10.3,149.31,149.28,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727302151850,3.27961672,149.35,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302152054,10.3,149.3,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302152256,3.349,149.31,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302152552,3.349,149.31,149.28,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302153759,3.349,149.31,149.27,13.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727302155064,1.0,149.33,149.24,1.67997288]
["bitfinex-derivatives","SOLF0:USTF0",1727302155256,10.3,149.29,149.24,11.97997288]
["bitfinex-derivatives","SOLF0:USTF0",1727302155456,10.3,149.3,149.24,11.97997288]
["bitfinex-derivatives","SOLF0:USTF0",1727302155657,13.6492,149.3,149.26,13.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727302158766,13.6492,149.3,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727302160865,10.3,149.3,149.26,13.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727302161660,1.0,149.33,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302161866,1.0,149.33,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727302162062,10.3,149.3,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727302162462,13.6491,149.3,149.26,13.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727302163769,13.6491,149.3,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727302163969,4.35692288,149.35,149.24,1.67997288]
["bitfinex-derivatives","SOLF0:USTF0",1727302164162,1.0,149.25,149.24,1.67997288]
["bitfinex-derivatives","SOLF0:USTF0",1727302164365,11.3,149.25,149.24,1.67997288]
["bitfinex-derivatives","SOLF0:USTF0",1727302167470,14.6502,149.25,149.24,1.67997288]
["bitfinex-derivatives","SOLF0:USTF0",1727302173269,1.0,149.25,149.24,11.97997288]
["bitfinex-derivatives","SOLF0:USTF0",1727302173866,1.0,149.25,149.24,15.33037288]
["bitfinex-derivatives","SOLF0:USTF0",1727302174187,13.6492,149.3,149.24,11.97997288]
["bitfinex-derivatives","SOLF0:USTF0",1727302174382,13.6492,149.3,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302174875,236.6921,149.44,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302175072,236.6921,149.44,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727302175073,10.3,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727302175275,10.3,149.32,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302175470,1.0,149.28,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302175977,1.0,149.28,149.27,13.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727302176576,1.0,149.29,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727302176883,1.0,149.29,149.28,13.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727302178282,2.0,149.29,149.28,13.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727302181484,2.0,149.29,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727302181683,2.0,149.29,149.27,13.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727302181877,2.0,149.29,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302183079,2.0,149.29,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727302185481,10.3,149.32,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727302186392,10.3,149.31,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727302186887,1.0,149.28,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727302189398,1.0,149.28,149.26,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727302190486,1.0,149.28,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727302196893,10.3,149.29,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727302198400,1.0,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727302200495,1.0,149.28,149.27,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727302200795,1.0,149.28,149.27,13.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727302202709,1.0,149.29,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727302202895,1.0,149.29,149.28,13.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727302203797,1.0,149.3,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727302203992,1.0,149.3,149.29,13.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727302204195,1.0,149.3,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727302204689,1.0,149.3,149.25,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727302205094,1.0,149.3,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302205594,1.0,149.3,149.27,13.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727302206004,11.3,149.3,149.25,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727302206190,10.3,149.29,149.25,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727302206396,11.3,149.3,149.25,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727302207801,11.3,149.3,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727302208604,10.3,149.3,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727302209604,1.0,149.27,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727302209811,1.0,149.27,149.25,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727302209997,11.3,149.27,149.24,1.67997288]
["bitfinex-derivatives","SOLF0:USTF0",1727302211500,14.6498,149.27,149.24,1.67997288]
["bitfinex-derivatives","SOLF0:USTF0",1727302212107,10.3,149.26,149.24,1.67997288]
["bitfinex-derivatives","SOLF0:USTF0",1727302213102,4.35009048,149.27,149.24,1.67997288]
["bitfinex-derivatives","SOLF0:USTF0",1727302213319,14.65009048,149.27,149.24,1.67997288]
["bitfinex-derivatives","SOLF0:USTF0",1727302213609,10.3,149.26,149.24,1.67997288]
["bitfinex-derivatives","SOLF0:USTF0",1727302215097,10.3,149.25,149.24,1.67997288]
["bitfinex-derivatives","SOLF0:USTF0",1727302215403,13.6502,149.25,149.24,1.67997288]
["bitfinex-derivatives","SOLF0:USTF0",1727302216607,16.0,149.24,149.19,2.24018236]
["bitfinex-derivatives","SOLF0:USTF0",1727302216912,10.3,149.2,149.19,2.24018236]
["bitfinex-derivatives","SOLF0:USTF0",1727302217808,16.0,149.24,149.19,2.24018236]
["bitfinex-derivatives","SOLF0:USTF0",1727302218008,10.3,149.22,149.19,2.24018236]
["bitfinex-derivatives","SOLF0:USTF0",1727302218506,13.651,149.22,149.19,2.24018236]
["bitfinex-derivatives","SOLF0:USTF0",1727302219709,13.6511,149.21,149.19,2.24018236]
["bitfinex-derivatives","SOLF0:USTF0",1727302220003,10.3,149.21,149.19,2.24018236]
["bitfinex-derivatives","SOLF0:USTF0",1727302220210,10.3,149.2,149.19,2.24018236]
["bitfinex-derivatives","SOLF0:USTF0",1727302221010,11.3,149.2,149.19,2.24018236]
["bitfinex-derivatives","SOLF0:USTF0",1727302221914,14.6513,149.2,149.19,2.24018236]
["bitfinex-derivatives","SOLF0:USTF0",1727302225217,11.3,149.2,149.19,2.24018236]
["bitfinex-derivatives","SOLF0:USTF0",1727302225611,14.6513,149.2,149.19,2.24018236]
["bitfinex-derivatives","SOLF0:USTF0",1727302230715,1.0,149.2,149.15,2.86846608]
["bitfinex-derivatives","SOLF0:USTF0",1727302230922,10.3,149.16,149.15,2.86846608]
["bitfinex-derivatives","SOLF0:USTF0",1727302233123,13.6522,149.16,149.15,2.86846608]
["bitfinex-derivatives","SOLF0:USTF0",1727302233420,13.6522,149.16,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302235028,3.3522,149.16,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302235321,13.6522,149.16,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302238423,3.3522,149.16,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302238629,13.6522,149.16,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302239533,10.3,149.16,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302239832,3.3519,149.18,149.15,4.69036608]
["bitfinex-derivatives","SOLF0:USTF0",1727302240021,1.0,149.2,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302240219,10.3,149.18,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302240424,13.6518,149.18,149.15,4.69046608]
["bitfinex-derivatives","SOLF0:USTF0",1727302240624,10.3,149.18,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302241130,13.6518,149.18,149.15,4.69036608]
["bitfinex-derivatives","SOLF0:USTF0",1727302242030,11.3,149.2,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302243930,14.6515,149.2,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727302244132,14.6515,149.2,149.16,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727302245435,10.3,149.18,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302245732,10.3,149.17,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302249133,10.3,149.16,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302249635,13.6522,149.16,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302250031,10.3,149.17,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302252935,1.0,149.2,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727302253137,10.3,149.19,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302253527,10.3,149.17,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302254634,13.6521,149.17,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302255737,10.3,149.16,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302258037,3.3521,149.17,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302258242,3.3518,149.18,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302258439,10.3,149.17,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302259642,10.3,149.17,149.15,4.69036608]
["bitfinex-derivatives","SOLF0:USTF0",1727302261450,1.0,149.2,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302261637,1.0,149.2,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302262043,1.0,149.2,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727302263548,1.0,149.2,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727302263738,1.0,149.21,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302264049,1.0,149.22,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302264245,1.0,149.22,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727302264551,1.0,149.23,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302264739,1.0,149.23,149.21,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727302265342,1.0,149.23,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727302267950,1.0,149.23,149.21,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727302268143,11.3,149.23,149.21,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727302268944,11.3,149.23,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302268945,10.3,149.22,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302269344,10.3,149.22,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727302269547,10.3,149.21,149.16,13.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727302269750,10.3,149.18,149.16,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727302269950,13.6518,149.18,149.16,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727302270546,13.6518,149.18,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302271255,10.3,149.18,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302271851,10.3,149.18,149.15,4.69046608]
["bitfinex-derivatives","SOLF0:USTF0",1727302272247,10.3,149.17,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302272664,13.6518,149.18,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302273154,10.3,149.18,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302273754,10.3,149.17,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302274753,13.652,149.17,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302274952,10.3,149.17,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302275760,10.3,149.18,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302277868,13.6518,149.18,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302279165,13.6518,149.18,149.15,4.69046608]
["bitfinex-derivatives","SOLF0:USTF0",1727302282159,10.3,149.17,149.15,4.69046608]
["bitfinex-derivatives","SOLF0:USTF0",1727302285960,10.3,149.17,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302286569,10.3,149.17,149.15,4.69036608]
["bitfinex-derivatives","SOLF0:USTF0",1727302289261,10.3,149.18,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302290168,10.3,149.19,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302290466,10.3,149.19,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727302291770,10.3,149.18,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727302292769,10.3,149.17,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302293357,10.3,149.17,149.15,4.69046608]
["bitfinex-derivatives","SOLF0:USTF0",1727302297769,13.652,149.17,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302298075,10.3,149.16,149.15,1.33806608]
["bitfinex-derivatives","SOLF0:USTF0",1727302298473,3.43407023,149.15,149.12,2.47707079]
["bitfinex-derivatives","SOLF0:USTF0",1727302298667,10.3,149.13,149.12,2.47707079]
["bitfinex-derivatives","SOLF0:USTF0",1727302300069,13.6529,149.13,149.12,2.47707079]
["bitfinex-derivatives","SOLF0:USTF0",1727302301267,10.3,149.13,149.12,2.47707079]
["bitfinex-derivatives","SOLF0:USTF0",1727302303274,13.6529,149.13,149.12,2.47707079]
["bitfinex-derivatives","SOLF0:USTF0",1727302313088,3.3525,149.15,149.12,2.47707079]
["bitfinex-derivatives","SOLF0:USTF0",1727302313391,10.3,149.15,149.12,2.47707079]
["bitfinex-derivatives","SOLF0:USTF0",1727302313582,10.3,149.15,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727302313976,10.3,149.15,149.12,2.47707079]
["bitfinex-derivatives","SOLF0:USTF0",1727302314879,10.3,149.14,149.12,2.47707079]
["bitfinex-derivatives","SOLF0:USTF0",1727302315585,13.6525,149.15,149.12,2.47707079]
["bitfinex-derivatives","SOLF0:USTF0",1727302316492,13.6525,149.15,149.12,5.83007079]
["bitfinex-derivatives","SOLF0:USTF0",1727302317187,10.3,149.14,149.12,5.83007079]
["bitfinex-derivatives","SOLF0:USTF0",1727302317384,10.3,149.14,149.12,2.47707079]
["bitfinex-derivatives","SOLF0:USTF0",1727302318086,13.6527,149.14,149.12,2.47707079]
["bitfinex-derivatives","SOLF0:USTF0",1727302320491,3.3529,149.13,149.12,2.47707079]
["bitfinex-derivatives","SOLF0:USTF0",1727302320688,13.6529,149.13,149.12,2.47707079]
["bitfinex-derivatives","SOLF0:USTF0",1727302321387,13.6527,149.14,149.12,2.47707079]
["bitfinex-derivatives","SOLF0:USTF0",1727302322389,3.3529,149.13,149.12,2.47707079]
["bitfinex-derivatives","SOLF0:USTF0",1727302328588,3.38813582,149.16,149.12,2.47707079]
["bitfinex-derivatives","SOLF0:USTF0",1727302328786,10.3,149.15,149.12,2.47707079]
["bitfinex-derivatives","SOLF0:USTF0",1727302329101,13.6525,149.15,149.12,2.47707079]
["bitfinex-derivatives","SOLF0:USTF0",1727302329688,13.6525,149.15,149.12,5.83007079]
["bitfinex-derivatives","SOLF0:USTF0",1727302330094,13.6527,149.14,149.12,2.47707079]
["bitfinex-derivatives","SOLF0:USTF0",1727302330297,10.3,149.14,149.12,2.47707079]
["bitfinex-derivatives","SOLF0:USTF0",1727302330801,3.3529,149.13,149.12,2.47707079]
["bitfinex-derivatives","SOLF0:USTF0",1727302331393,13.6529,149.13,149.12,2.47707079]
["bitfinex-derivatives","SOLF0:USTF0",1727302334806,3.3533,149.11,149.1,2.79145732]
["bitfinex-derivatives","SOLF0:USTF0",1727302335006,10.3,149.11,149.01,4.75476222]
["bitfinex-derivatives","SOLF0:USTF0",1727302335212,3.28088304,149.14,149.01,4.75476222]
["bitfinex-derivatives","SOLF0:USTF0",1727302335213,10.3,149.06,149.01,4.75476222]
["bitfinex-derivatives","SOLF0:USTF0",1727302335391,10.3,149.04,149.01,4.75476222]
["bitfinex-derivatives","SOLF0:USTF0",1727302335591,5.10250367,149.12,149.01,15.05476222]
["bitfinex-derivatives","SOLF0:USTF0",1727302335796,10.3,149.06,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727302335997,10.3,149.05,149.01,4.75476222]
["bitfinex-derivatives","SOLF0:USTF0",1727302336398,10.3,149.05,149.03,7.09166133]
["bitfinex-derivatives","SOLF0:USTF0",1727302337812,10.3,149.05,149.03,3.73666133]
["bitfinex-derivatives","SOLF0:USTF0",1727302339316,10.3,149.05,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727302339607,10.3,149.08,149.03,14.03666133]
["bitfinex-derivatives","SOLF0:USTF0",1727302339811,10.3,149.08,149.04,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727302340712,10.3,149.05,149.03,3.73666133]
["bitfinex-derivatives","SOLF0:USTF0",1727302341011,10.3,149.04,149.03,3.73666133]
["bitfinex-derivatives","SOLF0:USTF0",1727302342718,10.3,149.05,149.03,3.73666133]
["bitfinex-derivatives","SOLF0:USTF0",1727302344706,10.3,149.06,149.03,3.73666133]
["bitfinex-derivatives","SOLF0:USTF0",1727302344908,10.3,149.08,149.03,14.03666133]
["bitfinex-derivatives","SOLF0:USTF0",1727302345318,3.3539,149.09,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727302345510,10.3,149.07,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727302350623,3.3539,149.09,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727302350918,10.3,149.08,149.06,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727302351921,10.3,149.07,149.03,3.73666133]
["bitfinex-derivatives","SOLF0:USTF0",1727302352130,10.3,149.06,149.03,3.73666133]
["bitfinex-derivatives","SOLF0:USTF0",1727302352815,13.6546,149.06,149.03,3.73666133]
["bitfinex-derivatives","SOLF0:USTF0",1727302353219,10.3,149.04,149.03,3.73666133]
["bitfinex-derivatives","SOLF0:USTF0",1727302356122,6.7048,149.16,149.03,3.73666133]
["bitfinex-derivatives","SOLF0:USTF0",1727302356323,10.3,149.07,149.03,3.73666133]
["bitfinex-derivatives","SOLF0:USTF0",1727302356723,10.3,149.07,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727302356927,6.7048,149.16,149.04,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302357128,1.6658,149.19,149.06,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302357320,10.3,149.11,149.08,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727302357520,10.3,149.1,149.05,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302358230,10.3,149.08,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727302359334,10.3,149.08,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727302359536,10.3,149.11,149.06,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302359923,10.3,149.1,149.05,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302360630,10.3,149.1,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727302362135,10.3,149.09,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727302363445,13.6536,149.1,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727302363743,13.6536,149.1,149.05,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302363945,10.3,149.09,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727302364146,13.6539,149.09,149.05,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302364331,13.6539,149.09,149.04,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302365237,13.6539,149.09,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727302365747,10.3,149.07,149.03,7.09176133]
["bitfinex-derivatives","SOLF0:USTF0",1727302366042,10.3,149.06,149.03,7.09176133]
["bitfinex-derivatives","SOLF0:USTF0",1727302366240,13.6546,149.06,149.03,3.73666133]
["bitfinex-derivatives","SOLF0:USTF0",1727302367045,10.3,149.06,149.03,7.09166133]
["bitfinex-derivatives","SOLF0:USTF0",1727302368839,13.6545,149.06,149.03,7.09166133]
["bitfinex-derivatives","SOLF0:USTF0",1727302370249,4.73079261,149.12,149.03,14.03666133]
["bitfinex-derivatives","SOLF0:USTF0",1727302370452,6.7042,149.17,149.05,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302370648,10.3,149.11,149.05,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302370947,13.6535,149.11,149.05,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302372036,3.32225802,149.14,149.07,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302372240,1.2811,149.16,149.08,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727302372241,10.3,149.13,149.08,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727302372548,10.3,149.12,149.08,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727302372846,10.3,149.11,149.08,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727302373051,10.3,149.09,149.08,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727302373253,13.6538,149.09,149.08,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727302373447,10.3,149.09,149.08,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727302374947,3.3536,149.1,149.08,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727302375145,10.3,149.11,149.08,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727302375544,13.6535,149.11,149.08,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727302377756,10.3,149.09,149.08,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727302377956,10.3,149.1,149.05,13.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727302378157,10.3,149.1,149.06,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302378458,13.6536,149.1,149.06,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302378848,3.3538,149.09,149.06,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302379254,10.3,149.09,149.04,15.0249]
["bitfinex-derivatives","SOLF0:USTF0",1727302379550,10.3,149.09,149.04,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727302379551,3.3543,149.07,149.04,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727302379755,3.3543,149.07,149.04,15.0249]
["bitfinex-derivatives","SOLF0:USTF0",1727302380450,3.3543,149.07,149.04,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727302380647,3.3543,149.07,149.04,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727302381047,10.3,149.08,149.04,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727302381263,10.3,149.06,149.04,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727302381762,3.3547,149.05,149.04,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727302383463,13.6545,149.06,149.04,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727302383958,10.3,149.06,149.04,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727302384453,3.3547,149.05,149.04,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727302386257,10.3,149.06,149.03,3.73666133]
["bitfinex-derivatives","SOLF0:USTF0",1727302386258,3.3549,149.04,149.03,3.73666133]
["bitfinex-derivatives","SOLF0:USTF0",1727302388263,13.6548,149.05,149.03,3.73666133]
["bitfinex-derivatives","SOLF0:USTF0",1727302390064,3.3549,149.04,149.03,3.73666133]
["bitfinex-derivatives","SOLF0:USTF0",1727302393566,10.3,149.08,149.03,14.03666133]
["bitfinex-derivatives","SOLF0:USTF0",1727302394654,3.3549,149.05,149.03,14.03666133]
["bitfinex-derivatives","SOLF0:USTF0",1727302394853,3.3549,149.05,149.03,3.73666133]
["bitfinex-derivatives","SOLF0:USTF0",1727302399577,3.3549,149.04,149.03,3.73666133]
["bitfinex-derivatives","SOLF0:USTF0",1727302401372,13.6549,149.04,149.03,3.73666133]
["bitfinex-derivatives","SOLF0:USTF0",1727302402273,3.3554,149.02,149.01,4.75476222]
["bitfinex-derivatives","SOLF0:USTF0",1727302402476,13.6554,149.02,149.01,4.75476222]
["bitfinex-derivatives","SOLF0:USTF0",1727302402874,13.6554,149.02,149.01,4.08916222]
["bitfinex-derivatives","SOLF0:USTF0",1727302403173,13.6554,149.02,148.96,4.57693858]
["bitfinex-derivatives","SOLF0:USTF0",1727302403174,3.356,148.99,148.96,4.57693858]
["bitfinex-derivatives","SOLF0:USTF0",1727302403379,13.656,148.99,148.96,4.57693858]
["bitfinex-derivatives","SOLF0:USTF0",1727302413986,1.004,149.08,148.96,14.87693858]
["bitfinex-derivatives","SOLF0:USTF0",1727302414188,10.3,149.02,148.97,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727302414392,10.3,149.02,148.98,9.58772663]
["bitfinex-derivatives","SOLF0:USTF0",1727302414787,3.3557,149.01,148.98,9.58772663]
["bitfinex-derivatives","SOLF0:USTF0",1727302414980,3.3557,149.01,148.98,19.88772663]
["bitfinex-derivatives","SOLF0:USTF0",1727302415487,13.6557,149.01,148.98,9.58772663]
["bitfinex-derivatives","SOLF0:USTF0",1727302415884,13.6558,149.0,148.98,6.23162663]
["bitfinex-derivatives","SOLF0:USTF0",1727302418393,3.356,148.99,148.98,6.23162663]
["bitfinex-derivatives","SOLF0:USTF0",1727302419493,13.656,148.99,148.98,6.23162663]
["bitfinex-derivatives","SOLF0:USTF0",1727302419688,13.656,148.99,148.98,3.55792663]
["bitfinex-derivatives","SOLF0:USTF0",1727302422607,3.3565,148.97,148.96,4.57693858]
["bitfinex-derivatives","SOLF0:USTF0",1727302422898,10.3,148.97,148.94,5.71379159]
["bitfinex-derivatives","SOLF0:USTF0",1727302423102,10.3,148.95,148.94,5.71379159]
["bitfinex-derivatives","SOLF0:USTF0",1727302423295,10.3,148.95,148.91,1.51364658]
["bitfinex-derivatives","SOLF0:USTF0",1727302423296,3.3576,148.92,148.91,1.51364658]
["bitfinex-derivatives","SOLF0:USTF0",1727302423598,10.3,148.92,148.87,6.45613412]
["bitfinex-derivatives","SOLF0:USTF0",1727302423794,26.8316,149.01,148.82,6.15840787]
["bitfinex-derivatives","SOLF0:USTF0",1727302423795,10.3,148.9,148.82,6.15840787]
["bitfinex-derivatives","SOLF0:USTF0",1727302424005,10.3,148.85,148.82,6.15840787]
["bitfinex-derivatives","SOLF0:USTF0",1727302424391,3.44190732,148.89,148.82,6.15840787]
["bitfinex-derivatives","SOLF0:USTF0",1727302424700,10.04936742,148.98,148.82,16.45840787]
["bitfinex-derivatives","SOLF0:USTF0",1727302424701,10.3,148.87,148.82,16.45840787]
["bitfinex-derivatives","SOLF0:USTF0",1727302424903,10.3,148.85,148.82,6.15840787]
["bitfinex-derivatives","SOLF0:USTF0",1727302425294,3.28374748,148.89,148.82,6.15840787]
["bitfinex-derivatives","SOLF0:USTF0",1727302425492,10.3,148.85,148.82,6.15840787]
["bitfinex-derivatives","SOLF0:USTF0",1727302426092,10.3,148.83,148.8,8.19066461]
["bitfinex-derivatives","SOLF0:USTF0",1727302426304,3.3605,148.8,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302426506,16.15,148.81,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302426802,16.15,148.83,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302427599,3.36,148.82,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302428802,3.36,148.82,148.77,10.6782917]
["bitfinex-derivatives","SOLF0:USTF0",1727302429500,16.15,148.83,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727302430002,16.15,148.84,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302430201,16.15,148.86,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302430405,19.5091,148.86,148.8,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727302430601,19.5091,148.86,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302431413,16.15,148.86,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302432797,16.15,148.86,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727302434202,19.509,148.86,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727302434401,19.509,148.86,148.82,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727302435600,3.3593,148.85,148.82,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727302435796,16.15,148.86,148.82,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727302436310,16.15,148.86,148.82,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727302436710,19.509,148.86,148.82,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727302436909,19.509,148.86,148.82,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727302438006,19.509,148.86,148.82,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1727302439011,19.509,148.86,148.82,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727302444015,20.12,149.03,148.82,18.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727302444217,16.15,148.92,148.83,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727302444621,16.15,148.92,148.85,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727302444622,3.3582,148.9,148.85,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727302444920,3.3582,148.9,148.83,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727302445104,3.3582,148.9,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727302445920,3.3579,148.91,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727302446219,16.15,148.92,148.83,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727302446716,3.3581,148.9,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727302448224,16.15,148.9,148.83,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727302448725,3.3587,148.88,148.84,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727302449112,16.15,148.89,148.83,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727302449518,3.3589,148.87,148.83,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1727302450623,3.3586,148.88,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727302450831,16.15,148.89,148.83,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727302451324,3.3588,148.87,148.83,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727302451524,16.15,148.89,148.83,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727302451930,3.3591,148.86,148.82,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1727302452128,16.15,148.87,148.82,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727302452422,3.3594,148.85,148.78,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727302452629,3.3594,148.85,148.79,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727302453327,3.3594,148.85,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727302455226,3.359,148.86,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727302462537,10.33,148.83,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727302462832,10.33,148.83,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302463139,10.33,148.8,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302463335,10.33,148.8,148.79,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727302463831,10.33,148.81,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302464030,3.4322689,148.85,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727302464031,10.33,148.83,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727302464434,19.4993,148.85,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727302464643,16.14,148.85,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302465839,16.14,148.85,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727302465840,3.3597,148.83,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727302466033,16.14,148.85,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302466640,16.14,148.85,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727302466641,3.3596,148.84,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727302466841,3.3596,148.84,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302467246,3.3596,148.84,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727302467545,3.3597,148.83,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727302469941,3.3591,148.86,148.82,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727302471147,3.3587,148.88,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727302471449,16.14,148.91,148.81,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727302471450,19.5117647,148.91,148.81,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727302471650,16.14,148.89,148.81,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727302472547,3.3589,148.87,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727302472846,16.14,148.89,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727302473843,3.3591,148.86,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727302474244,6.7124,148.99,148.83,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302474245,3.37086676,148.91,148.83,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302474444,3.3582,148.9,148.83,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302475054,16.14,148.93,148.83,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302475345,16.14,148.91,148.82,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727302475537,3.3589,148.87,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727302476540,3.3593,148.85,148.81,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727302476746,16.14,148.87,148.81,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727302477255,3.3593,148.85,148.81,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727302477546,3.3593,148.85,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302477547,16.14,148.82,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302477748,3.3603,148.81,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302478753,3.3604,148.8,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302479656,16.14,148.82,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302480852,3.3605,148.8,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302481646,3.36,148.82,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727302482152,3.36,148.82,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302482455,3.36,148.82,148.77,10.6781917]
["bitfinex-derivatives","SOLF0:USTF0",1727302484252,16.14,148.82,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302485951,3.3604,148.8,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302486253,16.14,148.82,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302486650,16.14,148.8,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302487751,3.3608,148.78,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302488449,19.5008,148.78,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302489749,16.14,148.8,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302490252,20.12,148.89,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302490455,16.14,148.81,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302490758,3.3605,148.8,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302490949,16.14,148.81,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302491343,3.3607,148.79,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302491546,16.14,148.81,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302492253,16.14,148.79,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302493458,3.3608,148.78,148.77,7.3172917]
["bitfinex-derivatives","SOLF0:USTF0",1727302494054,3.3608,148.78,148.75,8.22674016]
["bitfinex-derivatives","SOLF0:USTF0",1727302494256,3.3612,148.76,148.75,5.22674016]
["bitfinex-derivatives","SOLF0:USTF0",1727302494461,16.14,148.76,148.65,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727302494658,3.3624,148.71,148.65,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727302494864,16.14,148.73,148.65,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727302495050,16.14,148.73,148.65,18.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727302495255,3.33916201,148.8,148.67,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727302495456,3.42255699,148.72,148.65,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727302495665,16.14,148.71,148.65,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727302496070,3.3627,148.7,148.65,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727302496665,3.3627,148.7,148.65,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1727302497058,87.72582023,148.84,148.48,3.11186884]
["bitfinex-derivatives","SOLF0:USTF0",1727302497059,3.32110456,148.72,148.48,3.11186884]
["bitfinex-derivatives","SOLF0:USTF0",1727302497258,16.14,148.67,148.61,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727302497464,16.14,148.67,148.58,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302497659,16.14,148.67,148.61,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727302497861,16.14,148.67,148.58,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302498257,16.14,148.69,148.59,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302498564,16.14,148.69,148.6,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727302498762,19.5029,148.69,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727302499160,16.14,148.69,148.6,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727302499465,3.3632,148.68,148.62,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727302499771,16.14,148.69,148.6,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727302500368,16.14,148.69,148.61,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302500661,16.14,148.69,148.61,17.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727302500969,16.14,148.71,148.61,17.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727302501169,16.14,148.74,148.64,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302501355,16.14,148.72,148.65,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727302501569,16.14,148.69,148.65,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727302501761,16.14,148.69,148.61,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727302501958,3.3633,148.68,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727302502159,16.14,148.72,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302502367,19.5022,148.72,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302502759,3.3622,148.72,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302502958,19.5021,148.73,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302503566,16.14,148.73,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302503762,3.3624,148.71,148.66,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727302504263,3.3626,148.7,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727302504566,16.14,148.73,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302505064,3.3627,148.7,148.65,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727302505267,16.14,148.71,148.62,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302506068,16.14,148.74,148.64,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302506270,16.14,148.76,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302506459,16.14,148.76,148.69,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727302506659,16.14,148.74,148.68,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727302506855,16.14,148.72,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302508771,3.3624,148.71,148.66,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727302509260,3.3626,148.7,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302509461,16.14,148.72,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302510369,3.3627,148.7,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727302510571,16.14,148.72,148.61,18.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727302511065,3.363,148.69,148.64,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727302512773,3.363,148.69,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727302513459,16.14,148.73,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302513663,16.14,148.75,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302513859,3.3621,148.73,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727302514060,3.3621,148.73,148.67,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727302514366,3.3621,148.73,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727302514574,3.3622,148.72,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727302514775,16.14,148.75,148.67,18.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727302515070,16.14,148.71,148.67,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1727302515264,16.14,148.71,148.66,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727302515658,16.14,148.73,148.66,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727302516066,3.363,148.69,148.66,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727302516472,3.363,148.69,148.61,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302516680,16.14,148.69,148.62,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727302517370,16.14,148.71,148.62,17.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727302518274,3.3628,148.69,148.62,17.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727302518474,16.14,148.72,148.62,17.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727302518873,16.14,148.7,148.62,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727302519078,16.14,148.69,148.62,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727302520684,3.3632,148.68,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727302520871,3.3632,148.68,148.62,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727302521177,3.3627,148.7,148.65,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727302521375,16.14,148.73,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302521872,16.14,148.68,148.64,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727302522079,16.14,148.64,148.55,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727302523181,6.7231,148.75,148.57,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302523478,16.14,148.69,148.6,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302523682,3.3636,148.66,148.61,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727302524382,3.3633,148.67,148.61,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727302524783,19.5033,148.67,148.61,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727302524983,19.5033,148.67,148.62,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727302525388,3.3636,148.66,148.62,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727302526678,16.14,148.63,148.48,13.49922021]
["bitfinex-derivatives","SOLF0:USTF0",1727302526880,16.14,148.63,148.56,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727302527078,16.14,148.63,148.57,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727302527685,16.14,148.61,148.56,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727302527983,16.14,148.61,148.53,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727302528188,16.14,148.59,148.53,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727302528579,3.32188573,148.67,148.53,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727302528580,16.14,148.61,148.53,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727302528780,16.14,148.63,148.54,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727302529388,16.14,148.61,148.54,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1727302529591,16.14,148.61,148.54,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727302529976,3.3654,148.58,148.54,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727302530291,16.14,148.61,148.54,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727302530486,3.3654,148.58,148.54,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727302530697,6.7254,148.7,148.54,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727302530985,6.7254,148.7,148.58,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727302530986,3.3642,148.63,148.58,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727302531188,16.14,148.64,148.54,18.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727302531588,3.3646,148.62,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727302532089,3.3647,148.61,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727302532385,16.14,148.64,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727302532580,16.14,148.64,148.54,18.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727302533383,3.3643,148.63,148.58,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727302533591,16.14,148.67,148.58,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302533895,3.3639,148.65,148.6,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727302534095,16.14,148.67,148.6,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727302534885,16.14,148.73,148.59,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727302534886,16.14,148.65,148.59,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727302535485,16.14,148.67,148.6,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302535693,16.14,148.69,148.6,18.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727302535886,16.14,148.69,148.62,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727302535887,3.3634,148.67,148.62,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727302536896,3.3636,148.66,148.62,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727302537283,16.14,148.69,148.61,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727302537491,16.14,148.67,148.6,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727302537793,16.14,148.67,148.6,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1727302537992,3.3639,148.65,148.6,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1727302538383,16.14,148.67,148.6,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727302538588,16.14,148.69,148.6,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727302539104,3.3635,148.66,148.62,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727302540795,16.14,148.69,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727302541093,10.00684838,148.75,148.61,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302541094,16.14,148.71,148.61,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302541289,3.3631,148.68,148.61,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302541591,3.3631,148.68,148.63,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727302541994,3.3633,148.67,148.63,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727302542895,16.14,148.69,148.62,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727302543097,16.14,148.69,148.61,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302543597,16.14,148.69,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727302543598,3.3634,148.67,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727302544300,3.3631,148.68,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727302544701,3.3631,148.68,148.64,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727302545803,16.14,148.69,148.61,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302546291,16.14,148.71,148.61,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302546885,19.5025,148.71,148.67,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727302547101,16.14,148.73,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302547791,16.14,148.75,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302548097,3.3617,148.74,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727302548797,3.3617,148.74,148.66,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1727302548798,3.3617,148.74,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727302549298,19.5015,148.75,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727302549599,100.96,148.84,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302549600,80.76,148.84,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302549897,3.3613,148.76,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302550200,3.3613,148.76,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727302551397,16.14,148.75,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727302551802,3.3618,148.74,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727302553298,3.3614,148.76,148.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302553890,3.3614,148.76,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727302554117,3.3614,148.76,148.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302554607,19.5011,148.77,148.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302554796,16.14,148.77,148.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302554997,16.14,148.77,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727302555199,3.3614,148.76,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727302556305,19.501,148.77,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727302556504,16.14,148.8,148.7,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302556806,16.14,148.8,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727302557801,3.3608,148.78,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727302559304,3.3611,148.77,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727302562607,16.14,148.78,148.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302562810,16.14,148.76,148.66,100.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727302564914,3.3618,148.74,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727302565609,16.14,148.76,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727302565811,16.14,148.8,148.7,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302566120,16.14,148.78,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727302566610,3.3604,148.8,148.7,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302566817,3.3604,148.8,148.72,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302567122,3.3604,148.8,148.73,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727302567901,16.14,148.83,148.74,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302568613,19.4997,148.83,148.74,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302568812,19.4997,148.83,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727302569125,16.14,148.83,148.74,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302569411,19.58131281,148.95,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727302569412,16.14,148.85,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727302569921,19.4994,148.85,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727302570113,19.4994,148.85,148.76,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302571010,19.4994,148.85,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727302571420,16.14,148.85,148.76,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302571713,16.14,148.83,148.74,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302571916,19.4998,148.83,148.74,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1727302572219,16.14,148.87,148.76,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302572419,19.4988,148.87,148.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302572606,16.14,148.89,148.8,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302572805,16.14,148.89,148.8,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1727302573214,16.14,148.89,148.81,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302573616,16.14,148.89,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727302573916,16.14,148.94,148.85,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302574120,3.3578,148.92,148.85,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302574424,3.3578,148.92,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727302575112,16.14,148.94,148.83,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302575716,3.3578,148.92,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727302576411,3.3579,148.91,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727302577022,3.3577,148.92,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727302577220,16.14,148.94,148.83,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302577520,3.3578,148.92,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727302577715,16.14,148.94,148.85,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302578222,3.3576,148.93,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727302578520,16.14,148.96,148.86,17.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727302578717,3.3571,148.95,148.87,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727302579019,16.14,148.96,148.87,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727302579524,16.14,148.94,148.87,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727302580519,3.3578,148.92,148.87,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727302583519,3.3578,148.92,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727302583830,16.14,148.94,148.87,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727302584041,16.14,148.91,148.82,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1727302584528,16.14,148.89,148.82,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1727302585118,3.3586,148.88,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727302586717,16.14,148.91,148.82,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1727302587319,3.3583,148.89,148.85,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727302587516,16.14,148.91,148.82,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1727302588128,3.3582,148.9,148.85,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727302588429,3.3582,148.9,148.82,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1727302588631,16.14,148.95,148.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302588925,16.14,148.96,148.87,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727302589323,3.3573,148.94,148.87,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727302589627,16.14,148.96,148.87,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727302590319,3.3577,148.92,148.87,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1727302590525,16.14,148.94,148.87,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1727302590730,16.14,148.94,148.87,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727302591426,3.3578,148.92,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727302591628,16.14,148.94,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727302591830,16.14,148.96,148.87,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727302592126,3.3571,148.95,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727302592732,3.3571,148.95,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727302594436,3.3572,148.94,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727302594636,3.3572,148.94,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727302595425,3.3571,148.95,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727302596037,19.4969,148.96,148.88,17.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727302596631,19.4969,148.96,148.91,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727302596836,3.357,148.95,148.91,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727302599239,3.3568,148.96,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727302600736,3.3566,148.97,148.92,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302601237,3.3564,148.98,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727302601432,16.14,149.0,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727302601633,3.35326856,149.08,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727302601833,3.3565,148.98,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727302602241,16.14,149.01,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727302602541,3.35326856,149.08,148.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302602542,16.14,148.99,148.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302602739,16.14,148.97,148.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302603045,3.3567,148.96,148.92,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727302603740,3.3567,148.96,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727302605350,3.357,148.95,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727302609840,3.33321874,149.03,148.92,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302610035,16.14,149.03,148.94,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302610241,3.3562,148.99,148.94,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302610543,19.48564998,149.03,148.94,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302610849,19.48564998,149.03,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727302610850,3.3561,148.99,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727302611246,19.48564998,149.03,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727302611542,16.14,149.07,148.98,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302611746,19.54812898,149.07,148.88,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727302612047,3.3557,149.01,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727302612245,16.14,149.05,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727302612447,19.48800134,149.05,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727302612745,3.3477696,149.14,149.04,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302612945,6.7032,149.19,149.04,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302612946,16.14,149.13,149.04,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302613535,19.41893382,149.18,149.0,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302613536,16.14,149.11,149.0,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302613739,3.34306862,149.1,149.0,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302613942,16.14,149.11,149.0,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302614656,3.3546,149.06,149.02,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302614960,3.27893382,149.18,149.04,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302615161,3.3542,149.08,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727302615360,6.7032,149.19,149.03,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302615361,16.14,149.12,149.03,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302615663,16.14,149.14,149.05,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302616062,3.3536,149.1,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727302616562,3.3534,149.11,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727302616952,16.14,149.14,149.05,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302617151,16.14,149.12,149.03,103.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727302617351,16.14,149.1,149.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302618472,3.3545,149.06,149.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302619862,3.3549,149.04,149.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302620264,16.14,149.1,149.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302620570,16.14,149.12,149.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302620863,10.04246153,149.15,149.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302621071,16.14,149.08,149.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302621253,16.14,149.1,149.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302621454,3.3547,149.06,149.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302621763,16.14,149.1,149.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302623558,3.3544,149.07,149.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302624162,3.3544,149.07,149.03,103.355]
["bitfinex-derivatives","SOLF0:USTF0",1727302624365,6.7055,149.14,149.06,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302624366,16.14,149.14,149.06,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302624570,3.32785014,149.14,149.06,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302624965,3.3536,149.11,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727302625369,16.14,149.17,149.08,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302625675,3.3531,149.13,149.1,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302627077,3.40077847,149.18,149.1,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302627974,16.14,149.19,149.1,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302628171,16.14,149.21,149.12,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302628372,3.3519,149.18,149.14,19.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727302628579,1.0,149.23,149.14,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302628773,1.0,149.23,149.12,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727302628968,16.14,149.2,149.12,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727302629271,1.0,149.23,149.12,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727302629476,3.3527,149.14,149.11,18.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727302629774,3.3527,149.14,149.11,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1727302629974,19.55104816,149.18,149.11,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1727302630165,16.14,149.17,149.11,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1727302631569,3.3529,149.14,149.11,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1727302631964,16.14,149.17,149.11,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727302632171,16.14,149.15,149.06,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302632973,3.3533,149.12,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727302633281,16.14,149.15,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727302633979,1.0,149.23,149.1,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302634175,16.14,149.19,149.1,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302634573,3.3527,149.14,149.1,19.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727302634769,3.3527,149.14,149.1,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302634971,3.3526,149.15,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727302635169,16.14,149.19,149.11,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727302635373,1.0,149.23,149.11,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727302635374,17.14,149.23,149.14,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302635576,3.3519,149.18,149.14,19.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727302636385,3.352,149.17,149.14,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302636684,3.352,149.17,149.12,17.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727302636884,3.352,149.17,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727302637182,3.3522,149.16,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727302637483,16.14,149.21,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727302638484,3.3524,149.16,149.12,20.879]
["bitfinex-derivatives","SOLF0:USTF0",1727302638671,16.14,149.21,149.12,17.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727302639184,1.0,149.23,149.11,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727302639185,16.14,149.19,149.11,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727302639578,16.14,149.17,149.11,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727302640279,3.353,149.13,149.11,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727302640988,16.14,149.15,149.09,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727302641177,16.14,149.15,149.07,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727302641570,3.3533,149.12,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727302641774,1.0,149.23,149.1,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302641976,16.14,149.21,149.12,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727302642276,16.14,149.21,149.13,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1727302642682,3.3519,149.18,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727302642979,3.3519,149.18,149.13,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1727302643684,3.3519,149.18,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727302643983,3.352,149.17,149.13,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1727302644283,16.14,149.2,149.13,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1727302644880,16.14,149.18,149.13,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727302645080,3.3525,149.15,149.13,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727302646483,3.3523,149.16,149.13,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727302646685,25.78,149.2,149.13,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1727302647277,3.3524,149.16,149.13,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727302647674,25.78,149.2,149.13,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727302647879,3.3526,149.15,149.13,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727302653088,3.3526,149.15,149.13,102.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727302655291,3.3523,149.16,149.13,106.0196]
["bitfinex-derivatives","SOLF0:USTF0",1727302656000,3.3523,149.16,149.13,102.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727302656185,1.0,149.23,149.13,102.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727302656593,1.0,149.23,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727302656982,3.3519,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727302657291,25.78,149.22,149.13,102.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727302657496,3.3521,149.17,149.13,102.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727302658185,25.78,149.22,149.13,102.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727302658390,1.0,149.23,149.13,102.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727302658691,3.3515,149.2,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727302658884,1.0,149.23,149.13,102.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727302659087,1.0,149.23,149.15,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727302659396,3.3511,149.21,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727302659690,1.0,149.23,149.15,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727302660095,3.3512,149.21,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727302660688,1.0,149.23,149.13,102.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727302660997,25.78,149.22,149.13,102.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727302661201,1.0,149.23,149.13,102.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727302661391,25.78,149.22,149.13,102.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727302662390,25.78,149.22,149.13,106.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727302662597,25.78,149.2,149.13,102.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727302662904,25.78,149.18,149.13,101.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727302664596,25.78,149.18,149.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302665096,3.3527,149.15,149.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302665400,3.33008881,149.2,149.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302665802,3.3525,149.15,149.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302665997,25.78,149.21,149.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302666188,25.78,149.18,149.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302666498,29.06748742,149.18,149.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302666694,3.3527,149.14,149.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302667295,25.78,149.19,149.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302667495,29.16812479,149.19,149.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302668400,3.3526,149.15,149.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302668601,16.11,149.18,149.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302669004,16.11,149.2,149.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302669906,16.11,149.2,149.13,103.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727302669907,3.3523,149.16,149.13,103.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727302670097,3.3523,149.16,149.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302670303,16.11,149.2,149.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302670704,3.3526,149.15,149.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302671500,16.11,149.18,149.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302671705,3.3527,149.14,149.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727302675610,3.3527,149.14,149.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1727302676499,3.3527,149.14,149.13,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727302678011,3.3544,149.07,149.04,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1727302678206,16.11,149.1,149.04,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1727302678406,16.11,149.1,149.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302678407,3.3536,149.1,149.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302678907,3.3536,149.1,149.04,18.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727302679109,3.3538,149.09,149.04,18.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727302679407,16.11,149.12,149.04,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1727302679603,16.11,149.12,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727302680604,3.3539,149.09,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727302681521,3.3537,149.1,149.04,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1727302681809,16.11,149.14,149.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302682108,16.11,149.16,149.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302682298,16.11,149.16,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727302682702,16.11,149.16,149.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302683009,16.11,149.14,149.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302683712,3.3532,149.12,149.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302683909,16.11,149.17,149.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302684307,3.3528,149.14,149.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302684621,3.3528,149.14,149.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302684807,3.3528,149.14,149.09,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727302685317,3.27160493,149.2,149.09,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727302685318,16.11,149.16,149.1,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727302685612,3.353,149.13,149.1,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727302686916,16.11,149.14,149.04,17.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727302687110,16.11,149.14,149.05,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727302687817,16.11,149.12,149.05,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727302688122,3.3542,149.08,149.05,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727302688504,16.11,149.1,149.05,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727302688714,19.48616587,149.12,149.05,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727302688914,16.11,149.11,149.05,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727302689112,1.2259,149.16,149.05,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727302689113,3.27417298,149.12,149.05,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727302689314,16.11,149.07,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727302689813,16.11,149.07,148.99,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1727302690013,3.39629604,149.09,148.99,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1727302690221,16.11,149.05,148.99,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1727302690717,16.11,149.05,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727302690911,16.11,149.07,148.99,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1727302692411,3.3547,149.05,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727302692612,16.11,149.07,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727302692806,3.3549,149.04,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727302693020,16.11,149.07,148.99,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1727302693322,3.3547,149.05,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727302694423,16.11,149.09,149.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302695118,16.11,149.09,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727302695119,3.3544,149.07,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727302696422,3.3545,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727302696919,3.3545,149.06,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727302697119,3.3545,149.06,149.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302697320,16.11,149.09,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727302697524,1.2259,149.16,149.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302697722,16.11,149.12,149.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302698027,16.11,149.12,149.06,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727302698512,16.11,149.12,149.04,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302698513,16.11,149.14,149.07,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727302699115,16.11,149.14,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727302699820,3.27160493,149.2,149.07,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727302700122,16.11,149.13,149.07,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727302700524,16.11,149.11,149.07,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727302700724,16.11,149.09,149.05,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727302701724,3.3546,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727302702029,16.11,149.07,149.01,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727302702219,3.3549,149.05,149.01,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1727302702817,3.3549,149.05,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727302703317,3.3552,149.03,149.01,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727302703524,3.3552,149.03,149.01,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727302704025,3.355,149.04,149.01,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727302705223,16.11,149.05,149.01,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727302705224,19.4648,149.05,149.01,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727302705420,3.3548,149.05,149.01,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727302706032,16.11,149.06,148.99,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727302706632,16.11,149.06,148.99,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727302707029,16.11,149.06,148.99,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727302707931,3.3553,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727302712340,16.11,149.06,148.99,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727302712341,3.3549,149.05,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727302712542,16.11,149.07,148.99,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727302713340,3.355,149.04,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727302714034,3.355,149.04,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727302714646,3.3548,149.05,148.99,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727302715745,3.3548,149.05,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727302716647,3.3546,149.06,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727302717347,3.3546,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727302717547,16.11,149.11,149.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302717747,16.11,149.11,149.02,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727302718148,16.11,149.11,149.03,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727302718342,16.11,149.11,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727302718343,3.3539,149.09,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727302718544,16.11,149.11,149.03,17.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727302718952,3.3537,149.1,149.03,17.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727302719353,16.11,149.13,149.03,17.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727302719550,16.11,149.13,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727302720151,3.3533,149.12,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727302721252,16.11,149.13,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727302721253,3.3534,149.11,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727302721460,16.11,149.13,149.06,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727302721755,3.3536,149.1,149.06,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727302721969,3.3536,149.1,149.06,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727302722459,16.11,149.11,149.06,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727302722660,16.11,149.11,149.03,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727302722951,3.3542,149.08,149.03,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727302723155,3.3542,149.08,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727302723457,32.22,149.06,148.92,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302723654,16.11,149.04,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727302723853,3.3552,149.03,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727302724453,3.3552,149.03,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727302724655,3.3552,149.03,148.96,17.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727302724955,16.11,149.07,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727302725856,3.355,149.04,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727302726651,3.355,149.04,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727302727052,3.3548,149.05,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727302727354,16.11,149.07,148.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302727554,3.3554,149.02,148.96,17.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727302727761,16.11,149.03,148.96,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727302728149,3.355,149.04,148.96,17.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727302728353,16.11,149.06,148.96,17.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727302729055,3.355,149.04,149.0,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727302729264,16.11,149.08,148.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302730445,3.3547,149.06,148.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302730649,16.11,149.08,148.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302731265,16.11,149.08,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727302731266,3.3544,149.07,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727302731662,3.3545,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727302731855,3.3545,149.06,148.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302731856,3.3545,149.06,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727302732255,3.3547,149.05,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727302732651,3.3547,149.05,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727302732963,16.11,149.06,148.96,17.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727302733154,16.11,149.06,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727302733556,3.355,149.04,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727302734758,3.3552,149.03,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727302735967,16.11,149.06,148.96,17.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727302736753,3.3552,149.03,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727302737361,3.3551,149.03,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727302739471,3.3551,149.03,148.96,17.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727302740170,3.3551,149.03,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727302740472,3.3551,149.03,148.96,17.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727302740473,16.11,149.03,148.96,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727302741166,3.3557,149.01,148.96,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727302741467,1.2271,149.1,148.93,81.8217]
["bitfinex-derivatives","SOLF0:USTF0",1727302741766,16.11,149.0,148.93,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727302742166,3.3568,148.96,148.93,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1727302742565,16.11,149.0,148.93,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727302742772,3.3566,148.97,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727302743473,3.3566,148.97,148.93,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1727302743963,16.11,148.98,148.91,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727302744164,16.11,148.96,148.88,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727302744390,16.11,148.93,148.88,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727302744959,16.11,148.95,148.88,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727302745566,3.3574,148.93,148.89,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727302745865,16.11,148.95,148.88,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727302746067,16.11,148.93,148.88,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727302746271,16.11,148.96,148.88,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727302746476,3.3574,148.93,148.89,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727302748265,1.229,149.01,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302748466,1.229,149.01,148.91,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302748467,17.339,149.01,148.91,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302748672,17.339,149.01,148.92,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727302749370,3.3565,148.98,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727302749571,17.339,149.01,148.92,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727302749976,16.11,148.99,148.92,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727302750770,17.339,149.01,148.92,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727302750976,16.11,149.01,148.92,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727302751172,3.3562,148.99,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727302751468,3.3562,148.99,148.92,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727302751469,16.11,149.01,148.92,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727302751675,3.3558,149.0,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727302751863,16.11,149.03,148.93,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302752270,3.3558,149.01,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727302752471,16.11,149.03,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727302752976,3.3558,149.0,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727302753162,16.11,149.03,148.95,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302753770,3.3556,149.01,148.95,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302754366,3.3556,149.01,148.92,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727302754574,16.11,149.03,148.94,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302754776,19.54609376,149.03,148.94,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302755074,16.11,149.01,148.92,17.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727302755472,16.11,149.0,148.92,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727302756271,3.3565,148.97,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727302756683,3.3565,148.97,148.92,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727302756878,3.3568,148.96,148.92,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727302758275,16.11,149.0,148.92,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727302758482,16.11,148.97,148.92,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727302758685,1.2311,149.05,148.92,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727302758975,16.11,148.98,148.91,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727302759184,19.44545811,148.98,148.91,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727302759481,19.44545811,148.98,148.9,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727302759782,3.3572,148.94,148.9,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727302760285,16.11,148.96,148.86,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302760777,19.39339406,148.96,148.86,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302761584,19.39339406,148.96,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727302762082,3.3576,148.93,148.86,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302762286,19.39339406,148.96,148.86,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302763081,16.11,148.96,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727302763284,16.11,148.96,148.88,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302763482,16.11,149.0,148.9,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302763682,3.3569,148.96,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727302764281,3.3569,148.96,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727302764584,16.11,149.0,148.92,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302764981,16.11,149.0,148.91,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727302765592,3.3571,148.95,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727302766585,3.3571,148.95,148.91,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727302768791,3.3571,148.95,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727302769681,3.3568,148.96,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727302773488,3.3568,148.96,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727302774989,3.3565,148.98,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727302776691,16.11,148.99,148.91,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727302776993,16.11,148.99,148.85,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1727302776994,16.11,148.97,148.88,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302777194,16.11,148.95,148.86,18.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727302777386,16.11,148.95,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727302777788,16.11,148.95,148.86,18.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727302777991,3.358,148.91,148.86,22.0887]
["bitfinex-derivatives","SOLF0:USTF0",1727302778187,16.11,148.95,148.86,22.0887]
["bitfinex-derivatives","SOLF0:USTF0",1727302778693,16.11,148.93,148.86,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727302778996,20.77672275,148.98,148.85,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1727302778997,16.11,148.91,148.85,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1727302779207,3.3587,148.88,148.85,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1727302779391,3.3587,148.88,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727302781097,16.11,148.93,148.84,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302781697,3.3582,148.9,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727302782203,16.11,148.95,148.86,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302782702,3.358,148.91,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727302783199,3.3577,148.92,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727302783392,3.3577,148.92,148.88,19.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727302784898,3.3579,148.91,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727302786000,3.3579,148.91,148.87,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1727302788492,3.3581,148.9,148.87,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1727302788701,3.3581,148.9,148.87,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727302789790,3.3581,148.9,148.87,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1727302791203,3.3581,148.9,148.87,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727302791499,16.11,148.92,148.85,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302791705,16.11,148.92,148.83,17.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727302792203,3.3587,148.88,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727302792603,3.3587,148.88,148.83,17.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727302792800,3.3587,148.88,148.84,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727302793807,3.3587,148.88,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727302794099,3.3584,148.89,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727302795396,3.3584,148.89,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727302801203,3.358,148.91,148.84,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302801406,20.77672275,148.98,148.88,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302801602,20.77672275,148.98,148.91,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302801799,3.3573,148.94,148.91,19.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727302802805,16.11,149.02,148.91,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302803115,16.11,149.02,148.93,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302803302,3.3562,148.99,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727302803497,3.3562,148.99,148.93,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302803905,3.3559,149.0,148.95,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302804412,3.3559,149.0,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727302805710,19.44960164,149.02,148.92,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302806614,16.11,149.0,148.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727302807205,3.3571,148.95,148.91,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1727302807410,16.11,148.98,148.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727302807607,16.11,148.98,148.91,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1727302807608,3.3571,148.95,148.91,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1727302808705,3.3572,148.94,148.91,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727302809899,3.3572,148.94,148.91,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727302810700,19.5091578,148.98,148.91,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727302810906,3.41552458,149.0,148.92,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302811103,16.11,149.02,148.92,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302811508,3.3565,148.98,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727302811811,3.3565,148.98,148.92,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302812315,3.3565,148.97,148.92,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302812810,3.3567,148.96,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727302813610,3.3566,148.97,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727302815013,3.378235,149.01,148.93,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302815014,3.3563,148.98,148.93,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302815211,3.378235,149.01,148.95,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302815516,3.3559,149.0,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727302816725,19.49583999,149.02,148.91,17.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727302816920,16.11,149.02,148.91,17.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727302817114,3.42346315,149.02,148.91,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727302817416,16.11,148.98,148.91,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727302817617,19.42799146,148.98,148.91,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727302817821,3.3571,148.95,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727302818112,19.42799146,148.98,148.91,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727302818317,16.11,148.95,148.85,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302819221,3.3581,148.9,148.87,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1727302819417,3.3581,148.9,148.87,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727302819611,3.3581,148.9,148.84,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727302819914,16.11,148.93,148.84,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727302820506,16.11,148.93,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727302820712,16.11,148.91,148.84,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727302820915,16.11,148.89,148.84,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727302821116,3.3587,148.88,148.84,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727302821619,3.3587,148.88,148.84,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727302821815,3.3588,148.87,148.84,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727302822219,3.3589,148.87,148.84,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727302823313,16.11,148.89,148.81,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727302824016,16.11,148.89,148.81,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1727302824918,3.3592,148.85,148.81,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1727302825314,3.3594,148.85,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727302825620,16.11,148.87,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727302826120,3.3592,148.85,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727302826315,16.11,148.87,148.79,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727302826825,3.3596,148.84,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727302827222,16.11,148.87,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727302827418,19.49375689,148.87,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727302828121,3.3594,148.85,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727302828708,3.3594,148.85,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727302831926,3.34801176,148.87,148.79,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727302832114,1.2295,148.94,148.84,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302832321,17.3395,148.94,148.84,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302834034,3.3581,148.9,148.84,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302834430,3.3581,148.9,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727302835027,17.3395,148.94,148.86,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302835326,16.11,148.94,148.86,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302835824,6.7095,149.05,148.9,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302836027,16.11,148.99,148.9,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302836222,3.357,148.95,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727302836416,16.11,148.97,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727302836831,3.3571,148.95,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727302837328,16.11,148.97,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727302837634,3.3568,148.96,148.89,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1727302837817,3.3568,148.96,148.9,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302838025,16.11,148.99,148.9,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302838531,3.3565,148.97,148.9,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302838923,3.3565,148.97,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727302839424,3.3565,148.97,148.9,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302839631,3.3565,148.97,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727302839830,3.3563,148.98,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727302840419,3.3565,148.97,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727302841927,3.3568,148.96,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727302842236,16.11,148.99,148.9,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302842835,16.11,148.97,148.89,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1727302843133,3.3574,148.93,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727302843337,16.11,148.95,148.89,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1727302843732,16.11,148.93,148.89,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727302844828,3.3577,148.92,148.89,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1727302845224,3.3577,148.92,148.89,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727302847832,3.3577,148.92,148.89,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1727302848631,3.3579,148.91,148.89,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727302848838,3.3579,148.91,148.89,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727302849037,16.11,148.93,148.89,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727302849542,3.3575,148.93,148.89,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727302850942,3.3575,148.93,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727302852147,3.3575,148.93,148.89,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727302852642,16.11,148.93,148.89,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727302853255,3.3577,148.92,148.89,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727302856645,3.3581,148.9,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727302856845,3.3581,148.9,148.83,17.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727302857257,3.3581,148.9,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727302858552,3.3581,148.9,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727302859659,16.11,148.95,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727302860547,3.3974914,148.96,148.89,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302860747,16.11,148.99,148.9,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727302860951,19.53181919,148.99,148.9,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727302861256,3.3572,148.94,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727302861762,3.357,148.95,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727302862457,16.11,148.97,148.9,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727302862666,16.11,148.95,148.85,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302862855,3.3583,148.89,148.83,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302863051,16.11,148.91,148.83,17.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727302863360,3.3585,148.89,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727302863551,16.11,148.91,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727302863751,1.2296,148.97,148.83,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727302863752,16.11,148.89,148.83,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727302864263,3.3589,148.87,148.83,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1727302864562,1.2296,148.97,148.83,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727302864763,3.3587,148.88,148.84,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727302864956,16.11,148.92,148.83,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727302866857,3.3583,148.89,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727302867359,16.11,148.92,148.84,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302867861,3.3581,148.9,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727302868250,16.11,148.92,148.84,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302868559,16.11,148.94,148.85,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302868757,16.11,148.94,148.84,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302868960,3.3582,148.9,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727302869663,16.11,148.91,148.83,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727302869955,3.29244522,148.9,148.83,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727302870156,3.3586,148.88,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727302871557,3.3588,148.87,148.83,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1727302871957,3.42048662,148.9,148.83,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1727302873052,21.3996,148.97,148.69,76.32329565]
["bitfinex-derivatives","SOLF0:USTF0",1727302873262,16.11,148.81,148.73,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727302873763,3.3605,148.8,148.73,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727302874060,3.3602,148.81,148.73,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727302874452,16.11,148.85,148.73,17.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727302874657,3.36,148.82,148.77,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727302875249,3.36,148.82,148.73,17.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727302875557,16.11,148.87,148.77,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302875762,16.11,148.87,148.78,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727302876265,16.11,148.87,148.78,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1727302876466,16.11,148.87,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727302876956,16.11,148.86,148.71,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1727302877162,16.11,148.84,148.72,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727302877460,16.11,148.84,148.73,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302877659,3.3603,148.81,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727302878060,3.3603,148.81,148.73,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302878466,3.3603,148.81,148.76,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727302879053,3.3603,148.81,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727302879961,16.11,148.86,148.75,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302880161,16.11,148.84,148.76,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727302880360,3.3603,148.81,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727302880557,16.11,148.82,148.76,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727302880864,3.3606,148.79,148.76,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727302881171,16.11,148.82,148.76,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727302881354,11.32876713,148.89,148.72,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727302881355,16.11,148.8,148.72,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727302881551,3.361,148.78,148.73,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727302882267,3.361,148.78,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727302882462,3.361,148.77,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727302882655,16.11,148.78,148.72,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727302883056,3.3614,148.76,148.72,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1727302883255,16.11,148.8,148.72,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727302883760,3.3611,148.77,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727302884067,16.11,148.78,148.72,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727302884284,3.3612,148.76,148.7,17.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727302884467,3.3612,148.76,148.7,18.8855]
["bitfinex-derivatives","SOLF0:USTF0",1727302884964,3.3616,148.75,148.7,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727302886063,3.3613,148.76,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727302890469,16.11,148.8,148.72,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302890765,3.39959636,148.81,148.7,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727302891073,17.3406,148.82,148.71,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302891268,16.11,148.82,148.73,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302891460,16.11,148.82,148.74,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727302891778,3.3604,148.8,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727302892864,16.11,148.86,148.75,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302893171,16.11,148.86,148.76,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727302893367,16.11,148.86,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727302893368,3.3597,148.83,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727302893574,16.11,148.86,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727302894075,3.3599,148.82,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727302894276,16.11,148.86,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727302894460,16.11,148.86,148.76,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727302894666,16.11,148.87,148.77,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302895073,3.3593,148.85,148.77,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302895472,3.3593,148.85,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727302896277,3.3593,148.85,148.82,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727302896582,3.3593,148.85,148.77,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302896970,3.3593,148.85,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727302897374,3.3594,148.84,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727302897678,1.2302,148.92,148.79,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302897878,3.359,148.86,148.8,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727302898276,3.359,148.86,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727302899777,3.3592,148.85,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727302900078,3.3592,148.85,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727302900578,3.3594,148.84,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727302901181,3.3591,148.86,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727302901374,3.3591,148.86,148.8,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727302901677,16.11,148.87,148.8,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727302901881,19.4689,148.87,148.82,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727302902183,16.11,148.87,148.8,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727302903070,16.11,148.87,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727302903071,3.359,148.86,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727302904077,3.3592,148.85,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727302907778,3.359,148.86,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727302907980,3.359,148.86,148.8,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727302908887,3.359,148.86,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727302916102,3.3586,148.88,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727302917094,3.3588,148.87,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727302917793,3.3588,148.87,148.84,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727302918287,3.359,148.86,148.82,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727302918498,3.359,148.86,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727302919501,3.3589,148.87,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727302920204,16.11,148.88,148.82,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727302920502,16.11,148.92,148.85,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302921097,16.11,148.94,148.85,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302921296,16.11,148.94,148.86,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727302921495,3.358,148.91,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727302921896,16.11,148.91,148.83,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727302922505,3.3584,148.89,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727302923195,16.11,148.89,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727302923393,16.11,148.89,148.82,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727302923696,16.11,148.91,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727302923901,16.11,148.92,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727302924316,3.3582,148.9,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727302925905,3.3582,148.9,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727302926506,3.3583,148.89,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727302927008,3.3585,148.89,148.82,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727302928206,16.11,148.9,148.82,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727302928207,19.4682,148.9,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727302928706,16.11,148.92,148.83,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302928911,16.11,148.94,148.85,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302929094,1.2296,148.97,148.83,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302929095,16.11,148.92,148.83,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302929296,19.4682,148.9,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727302929501,16.11,148.9,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727302930309,16.11,148.9,148.82,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727302930496,16.11,148.88,148.82,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727302931203,19.4686,148.88,148.84,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727302931399,16.11,148.9,148.82,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727302931712,3.3582,148.9,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727302932304,3.3582,148.9,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727302932505,16.11,148.92,148.83,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302932707,16.11,148.94,148.85,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302933008,3.3573,148.94,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727302933710,16.11,148.94,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727302934214,3.3576,148.92,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727302935208,16.11,148.95,148.88,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727302936418,3.3573,148.94,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727302937113,19.45722408,148.98,148.88,17.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727302937813,3.3568,148.96,148.92,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727302938207,3.31036997,149.01,148.88,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727302938410,16.11,149.01,148.92,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302938612,3.3562,148.99,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727302938818,3.3562,148.99,148.93,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727302939028,3.3562,148.99,148.94,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727302939327,16.11,149.01,148.94,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727302939713,19.42900315,149.03,148.94,17.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727302940025,16.11,149.05,148.95,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302940421,3.3553,149.03,148.95,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302940814,16.11,149.05,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727302940815,3.355,149.04,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727302941532,16.11,149.06,148.97,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302941822,16.11,149.06,148.95,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302942217,3.3552,149.03,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727302943321,16.11,149.02,148.97,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727302944329,16.11,149.02,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727302945934,19.4655,149.02,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727302946152,16.11,149.04,148.95,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302946329,3.3552,149.03,148.95,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302946736,3.3552,149.03,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727302947636,16.11,149.04,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727302947836,16.11,149.02,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727302948833,3.3558,149.01,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727302950736,3.3558,149.01,148.94,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727302950737,19.4655,149.02,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727302951736,3.3556,149.01,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727302952932,3.3556,149.01,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727302954431,3.3556,149.01,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727302954630,3.3556,149.01,148.94,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727302954631,16.11,149.02,148.94,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727302955238,3.356,149.0,148.95,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727302955640,3.356,149.0,148.94,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727302956441,3.356,149.0,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727302956639,3.3561,148.99,148.94,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727302956836,3.37284265,149.05,148.94,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727302956837,16.11,149.0,148.94,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727302957042,16.11,148.98,148.9,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727302957739,3.3565,148.97,148.9,96.69]
["bitfinex-derivatives","SOLF0:USTF0",1727302957933,3.3565,148.97,148.91,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727302958143,16.11,149.01,148.92,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302958440,16.11,149.01,148.92,17.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727302958640,19.47625016,149.01,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727302959438,3.3565,148.98,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727302959941,16.11,149.03,148.92,17.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727302960242,3.356,149.0,148.92,17.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727302961040,3.356,149.0,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727302961428,16.11,149.01,148.92,17.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727302961842,16.11,149.01,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727302962841,3.3564,148.98,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727302963236,3.3564,148.98,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727302964451,1.227,149.06,148.96,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302964747,17.337,149.06,148.96,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302964948,3.3553,149.03,148.96,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302965141,3.3553,149.03,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727302965845,3.3553,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727302966041,3.3555,149.02,148.97,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727302966242,20.67268406,149.06,148.97,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727302967245,3.3552,149.03,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727302968950,3.3554,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727302969151,20.67268406,149.06,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727302969353,3.3552,149.03,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727302970565,3.3555,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727302972859,16.11,149.04,148.97,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727302973450,4.56268406,149.06,148.97,17.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727302973451,20.67268406,149.06,148.97,17.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727302974147,16.11,149.08,148.97,17.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727302974348,16.11,149.08,148.98,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727302974545,3.3549,149.05,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727302974748,16.11,149.08,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727302975854,3.355,149.04,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727302976460,16.11,149.09,148.99,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302977153,3.3545,149.06,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727302978556,3.3545,149.06,148.99,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302978557,3.3545,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727302978961,3.3545,149.06,148.99,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727302979159,3.3547,149.05,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727302979766,16.11,149.07,148.98,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727302979969,16.11,149.05,148.98,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727302980570,3.3553,149.03,148.98,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727302981265,16.11,149.05,148.97,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727302981970,16.11,149.05,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727302981971,3.3553,149.03,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727302982164,3.3553,149.03,148.97,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727302982765,16.11,149.05,148.97,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727302983361,16.11,149.05,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727302983362,3.3553,149.03,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727302984174,3.3553,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727302984475,3.3554,149.02,148.97,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727302984967,16.11,149.05,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727302985168,3.355,149.04,148.97,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727302985473,16.11,149.05,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727302985975,3.3552,149.03,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727302987462,16.11,149.05,148.97,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727302987658,16.11,149.03,148.97,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727302988265,3.3557,149.01,148.97,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727302992265,13.6757,149.01,148.97,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727302994476,3.3558,149.0,148.97,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727302995674,13.6757,149.01,148.97,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727302996865,3.3558,149.0,148.97,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727302998982,10.32,149.0,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727302999172,3.43405855,149.04,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727302999173,10.32,148.99,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727303000480,13.6762,148.99,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727303002070,13.6762,148.99,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727303004274,6.7081,149.09,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303004477,10.32,149.03,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303004985,3.3555,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727303005969,10.32,149.03,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303006175,10.32,149.04,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303006573,10.32,149.04,149.0,13.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727303007887,13.6751,149.04,149.0,13.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727303012682,3.3552,149.03,148.93,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727303012981,10.32,149.01,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303013381,13.6757,149.01,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303014887,13.6757,149.01,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727303015895,13.6757,149.01,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727303016284,10.32,148.99,148.93,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727303016490,10.32,148.98,148.93,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727303017893,13.6764,148.98,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727303024997,10.32,148.96,148.92,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727303025193,10.32,148.95,148.92,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727303026003,13.6771,148.95,148.92,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727303026204,10.32,148.93,148.88,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727303026397,10.32,148.92,148.88,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727303026590,13.6778,148.92,148.88,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727303026796,13.6778,148.92,148.88,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727303026996,10.32,148.89,148.87,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727303027298,10.32,148.88,148.84,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727303027611,10.32,148.88,148.84,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727303027908,10.32,148.89,148.85,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727303028296,10.32,148.89,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727303036404,3.3579,148.91,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727303036597,10.32,148.9,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727303037811,10.32,148.89,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727303042020,13.6781,148.9,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727303042213,4.61080858,148.98,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727303042411,10.32,148.94,148.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303042710,13.6773,148.94,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727303043909,10.32,148.94,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727303044316,10.32,148.94,148.9,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727303045114,10.32,148.94,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727303045419,10.32,148.94,148.9,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727303045811,10.32,148.94,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727303046709,10.32,148.96,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727303046920,10.32,148.96,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303047425,13.6766,148.97,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727303047716,10.32,148.97,148.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303048022,10.32,149.0,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727303048514,13.676,149.0,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727303049318,3.3561,148.99,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727303050623,13.6759,149.0,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727303053025,10.32,149.02,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303053730,13.6754,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727303054021,10.32,149.01,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303054223,13.6758,149.0,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727303056116,13.6758,149.0,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727303057826,3.3561,148.99,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727303058216,3.3561,148.99,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303058521,13.6761,148.99,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303058829,13.6761,148.99,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727303059024,10.32,148.97,148.91,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727303059226,10.32,148.97,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727303072227,3.37553058,149.03,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303072437,7.9361,149.08,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303072634,10.32,149.02,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303072828,3.3557,149.01,148.97,13.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727303078442,10.32,149.03,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303078839,13.6753,149.03,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727303079442,10.32,149.03,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727303079837,3.3554,149.02,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727303080239,10.32,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727303081644,13.6753,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727303081843,3.3553,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727303083051,13.675,149.04,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727303083444,10.32,149.05,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727303084838,3.355,149.04,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727303085747,3.355,149.04,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727303086863,13.675,149.04,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727303088549,3.3552,149.03,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727303089459,13.675,149.04,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727303090761,10.32,149.01,148.96,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727303090953,10.32,149.01,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303091554,10.32,149.01,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727303092557,13.6755,149.02,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727303093464,3.3555,149.02,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727303101260,1.2278,149.08,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303101460,6.7063,149.13,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303101662,10.32,149.07,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303101857,3.3546,149.06,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303102062,10.32,149.07,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303102457,3.3545,149.06,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303103766,3.3545,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727303104265,13.6744,149.07,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303104762,13.6744,149.07,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727303104968,10.32,149.1,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303105466,10.32,149.09,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303105863,13.674,149.09,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727303106567,3.354,149.08,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727303107870,13.6743,149.07,148.96,5.98753497]
["bitfinex-derivatives","SOLF0:USTF0",1727303108168,13.6743,149.07,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303108374,13.6743,149.07,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727303109462,3.3545,149.06,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727303110871,13.6743,149.07,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727303111369,13.6743,149.07,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303111370,10.32,149.06,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727303112074,13.6745,149.06,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727303112769,13.6745,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303112965,10.32,149.04,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303113173,10.32,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303113969,10.32,149.06,149.01,13.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727303113970,3.3549,149.05,149.01,13.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727303114570,3.355,149.04,148.96,5.98753497]
["bitfinex-derivatives","SOLF0:USTF0",1727303114776,10.32,149.06,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303114977,10.32,149.04,148.96,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727303115272,3.3553,149.03,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303115671,10.32,149.04,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303115872,13.675,149.04,148.99,13.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727303118981,13.675,149.04,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727303119678,3.3548,149.05,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727303119977,4.52309349,149.12,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303119978,10.32,149.08,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303120578,10.32,149.09,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303121078,10.32,149.09,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303121279,3.3541,149.08,149.04,13.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727303121979,3.3541,149.08,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727303122780,4.52309349,149.12,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303122983,10.32,149.09,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303123486,13.6739,149.09,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727303123684,10.32,149.1,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303124475,13.6737,149.1,149.06,13.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727303128095,3.3538,149.09,149.06,13.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727303128285,3.3538,149.09,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727303130990,10.32,149.1,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727303130991,3.3537,149.1,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727303131193,13.6737,149.1,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727303131882,3.3538,149.09,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727303132984,13.6738,149.09,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727303133386,10.32,149.08,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303133587,10.32,149.06,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303133882,1.2262,149.18,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727303133883,13.6748,149.05,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727303134092,13.6748,149.05,148.99,11.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727303134596,13.6748,149.05,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727303135595,10.32,149.04,148.99,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727303135783,1.2258,149.12,148.99,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727303135784,10.32,149.03,148.99,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727303136383,13.6753,149.03,148.99,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727303136596,10.32,149.03,148.99,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727303137998,10.32,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727303140797,13.6752,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727303140995,10.32,149.02,148.99,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727303141199,10.32,149.02,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727303141797,3.3557,149.01,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727303141997,10.32,149.0,148.95,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727303142201,10.32,148.99,148.95,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727303144904,13.6761,148.99,148.95,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727303145109,10.32,148.98,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727303145706,13.6761,148.99,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727303147597,10.32,148.98,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727303151005,10.32,148.99,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727303151205,10.32,148.99,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303151806,10.32,148.99,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727303154716,10.32,149.02,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303155109,13.6754,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727303157013,10.32,149.03,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303157818,13.6753,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727303158616,13.675,149.04,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303158808,10.32,149.04,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303159820,13.6745,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303160117,10.32,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303160311,1.2264,149.11,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303160312,10.32,149.07,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303160519,10.32,149.07,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727303161414,80.58,149.15,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303161618,10.32,149.09,148.96,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727303161825,13.6742,149.08,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727303162117,10.32,149.07,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303162519,10.32,149.07,149.04,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727303162720,10.32,149.07,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303163525,10.32,149.07,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727303164026,10.32,149.07,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303164611,13.6742,149.07,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727303164815,13.6742,149.07,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303165221,13.6742,149.07,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727303165817,10.32,149.05,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727303168121,10.32,149.03,148.97,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727303168320,10.32,149.03,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303169126,10.32,149.03,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727303169324,3.3551,149.04,148.97,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727303169325,10.32,149.02,148.97,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727303169931,10.32,149.04,149.0,13.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727303170229,10.32,149.04,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303170734,10.32,149.04,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727303172427,13.6745,149.07,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303172634,10.32,149.08,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303172830,10.32,149.08,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727303173029,13.6742,149.08,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727303173330,10.32,149.08,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727303174227,10.32,149.07,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727303174833,13.6743,149.07,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727303179440,3.29831509,149.1,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303179632,10.32,149.09,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303180231,13.6738,149.09,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727303181037,10.32,149.08,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727303181237,13.674,149.08,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727303185739,13.6743,149.07,148.97,81.9269]
["bitfinex-derivatives","SOLF0:USTF0",1727303185939,13.6743,149.07,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303186239,13.6743,149.07,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727303192342,13.6743,149.07,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727303192544,3.3546,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727303192747,10.32,149.07,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303193046,10.32,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303193737,3.3548,149.05,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727303193929,10.32,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303194134,10.32,149.07,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303194534,3.3546,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303195243,3.3546,149.06,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727303195439,3.3546,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303195646,3.3546,149.06,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303195831,3.3546,149.06,149.02,13.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727303196947,3.3548,149.05,149.02,13.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727303197132,3.3548,149.05,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727303198439,3.3546,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727303200634,10.32,149.07,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727303200635,3.3543,149.07,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727303201744,1.2252,149.1,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303201745,10.32,149.1,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303202048,10.32,149.09,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303202241,3.3543,149.07,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303203138,3.3543,149.07,149.04,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727303204337,3.3541,149.08,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303204552,10.32,149.1,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303204745,10.32,149.1,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303204941,13.6738,149.1,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727303205334,4.57391428,149.14,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303205536,10.32,149.12,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303205738,4.57391428,149.14,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303205943,10.32,149.12,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303206445,3.3535,149.11,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727303207450,13.6735,149.11,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727303209043,10.32,149.09,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727303213250,13.6739,149.09,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303213451,10.32,149.08,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303213860,10.32,149.08,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727303214559,10.32,149.08,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727303214758,12.92655615,149.17,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303214956,10.32,149.14,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303215158,3.3532,149.12,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727303215457,10.32,149.11,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303215755,10.32,149.11,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727303215962,10.32,149.11,149.06,13.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727303216562,3.3537,149.1,149.06,13.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727303216859,3.3537,149.1,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727303217266,13.6734,149.11,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727303217465,13.6734,149.11,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727303217956,3.3536,149.1,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303218462,3.3536,149.1,149.07,13.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727303218856,13.6734,149.11,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303219058,0.24445919,149.17,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727303219358,13.6732,149.12,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727303219765,3.3532,149.12,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727303219964,13.6732,149.12,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727303225961,3.3534,149.11,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727303226164,13.6734,149.11,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727303228259,10.32,149.11,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303228462,10.32,149.11,149.05,13.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727303229066,3.3537,149.1,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727303231165,13.6734,149.11,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727303231466,3.27986577,149.14,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303231661,13.673,149.13,149.1,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727303231878,0.24445919,149.17,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303232063,10.32,149.16,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303232573,3.3528,149.14,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727303234562,3.3528,149.14,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727303235171,3.3525,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727303240680,3.3525,149.15,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303240681,3.3528,149.14,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727303240978,10.32,149.15,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727303241373,3.3529,149.13,149.1,13.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727303242482,3.3531,149.12,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727303243074,10.32,149.13,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727303244886,3.3531,149.12,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727303245081,10.32,149.13,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727303245389,10.32,149.14,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727303246186,13.6728,149.14,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727303246378,10.32,149.14,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727303247881,3.3529,149.13,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727303252283,3.3531,149.12,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727303252687,10.32,149.15,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727303253888,3.353,149.13,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727303256277,0.24445919,149.17,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303256487,0.24445919,149.17,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303256990,3.59655919,149.17,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727303258288,0.24445919,149.17,149.16,13.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727303258488,1.13830197,149.19,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303258792,1.13830197,149.19,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727303258995,1.13830197,149.19,149.18,13.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727303266001,1.13830197,149.19,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303266192,1.13830197,149.19,149.17,13.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727303269801,1.13830197,149.19,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303270192,2.06733479,149.21,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303270393,2.06733479,149.21,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303272499,2.06733479,149.21,149.19,13.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727303273193,2.06733479,149.21,149.12,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727303273194,5.41863479,149.21,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303273999,5.41863479,149.21,149.18,13.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727303275405,3.3513,149.2,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303276208,5.41853479,149.21,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303276812,5.41853479,149.21,149.18,13.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727303278409,3.3513,149.2,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303280207,5.41853479,149.21,149.18,13.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727303280905,3.3514,149.2,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303281414,12.38733479,149.21,149.11,85.23767902]
["bitfinex-derivatives","SOLF0:USTF0",1727303281606,12.38733479,149.21,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303282324,3.3515,149.2,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727303283225,3.3515,149.2,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303283226,12.38733479,149.21,149.16,13.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727303283423,10.32,149.2,149.11,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727303283627,10.32,149.2,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303283817,3.3517,149.19,149.16,13.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727303284019,2.06733479,149.21,149.16,13.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727303284512,3.3515,149.2,149.16,13.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727303285021,2.06733479,149.21,149.16,13.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727303285521,10.32,149.2,149.15,13.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727303285724,10.32,149.19,149.15,13.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727303285918,3.352,149.17,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727303287315,3.3519,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727303292027,3.3519,149.18,149.15,13.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727303292226,3.3516,149.19,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303293528,3.3516,149.19,149.16,13.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727303295020,3.3514,149.2,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727303296334,3.3516,149.19,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727303302942,2.06733479,149.21,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303303128,10.32,149.2,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303304641,10.32,149.19,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727303305533,3.352,149.17,149.14,13.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727303308142,3.3519,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727303312136,2.06733479,149.21,149.11,4.70313015]
["bitfinex-derivatives","SOLF0:USTF0",1727303312338,2.06733479,149.21,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303312638,4.05885283,149.23,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303312847,4.05885283,149.23,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303313436,4.05885283,149.23,149.22,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727303315947,4.05885283,149.23,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303316145,4.05885283,149.23,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303316852,4.05885283,149.23,149.21,13.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727303317346,4.05885283,149.23,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727303319850,4.05885283,149.23,149.22,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727303321239,3.87570026,149.25,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727303321451,3.87570026,149.25,149.24,13.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727303322640,3.87570026,149.25,149.17,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727303322846,3.87570026,149.25,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303323046,3.3504,149.24,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303323343,3.3504,149.24,149.18,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727303323344,10.32,149.24,149.18,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727303323649,3.351,149.22,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727303324052,10.32,149.22,149.18,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727303324453,13.6709,149.22,149.18,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727303324652,3.3509,149.22,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303324848,10.32,149.24,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303325257,10.32,149.24,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727303325258,3.3507,149.23,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727303325956,13.6704,149.24,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303326658,13.6704,149.24,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727303327157,3.3507,149.23,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727303332262,3.3507,149.23,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303333067,3.3507,149.23,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727303337076,3.3509,149.22,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727303337254,3.3509,149.22,149.18,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727303337255,10.32,149.21,149.18,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727303337661,3.87570026,149.25,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727303337662,10.32,149.19,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727303338164,10.32,149.16,149.12,83.141]
["bitfinex-derivatives","SOLF0:USTF0",1727303338370,10.32,149.15,149.12,81.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727303339467,10.32,149.15,149.12,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727303339870,10.32,149.15,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727303340367,13.6723,149.16,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727303346361,3.352,149.17,149.14,13.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727303346972,13.6719,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727303347371,3.3517,149.19,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727303347569,13.6717,149.19,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727303348673,10.32,149.19,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727303349673,13.6716,149.19,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727303349873,10.32,149.19,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303350473,10.32,149.19,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727303352072,3.3515,149.2,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727303352366,13.6712,149.21,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727303352572,1.4113,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303352964,10.32,149.2,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303353777,13.6715,149.2,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727303354077,10.32,149.2,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303354280,10.32,149.19,149.12,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727303354476,10.32,149.17,149.12,11.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727303355366,13.6722,149.17,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727303356670,10.32,149.15,149.12,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727303357967,13.6726,149.15,149.12,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727303358477,13.6723,149.16,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727303360377,13.6725,149.15,149.12,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727303362579,3.3525,149.15,149.12,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727303363080,3.3525,149.15,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727303364872,13.6728,149.14,149.12,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727303367380,13.6728,149.14,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727303369283,3.3525,149.15,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303369487,3.3525,149.15,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303370293,3.3525,149.15,149.12,13.673]
["bitfinex-derivatives","SOLF0:USTF0",1727303370690,3.3525,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727303376092,13.6728,149.14,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727303380691,13.6728,149.14,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727303380888,10.32,149.14,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727303382489,13.6727,149.14,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727303383497,3.3526,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727303384898,13.6723,149.16,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727303385698,3.352,149.17,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727303386001,3.352,149.17,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303386002,10.32,149.17,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303386900,3.3523,149.16,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727303387497,13.6723,149.16,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727303389193,13.6723,149.16,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727303390396,3.3523,149.16,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727303390596,3.3521,149.17,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727303390803,1.3009,149.21,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303390998,10.32,149.2,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303391501,11.7313,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303391697,3.3512,149.21,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727303391999,3.3512,149.21,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303392309,15.0822,149.22,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727303395608,10.32,149.2,149.14,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727303395906,10.32,149.2,149.14,11.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727303396301,3.3516,149.19,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727303397515,3.3516,149.19,149.14,11.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727303397516,3.3516,149.19,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727303398811,3.3516,149.19,149.14,11.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727303398812,3.3516,149.19,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727303399009,13.6719,149.18,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303399609,13.6719,149.18,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727303401112,1.4113,149.22,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303401113,10.32,149.21,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303401519,1.4113,149.22,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303402409,3.3511,149.21,149.18,13.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727303402605,10.32,149.2,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303402805,1.4113,149.22,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303403021,13.6713,149.2,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727303403822,13.6712,149.21,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727303409628,10.32,149.2,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303410028,10.32,149.18,149.12,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727303410220,10.32,149.18,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303410425,10.32,149.18,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303411119,10.32,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727303411619,10.32,149.17,149.12,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727303412028,10.32,149.18,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303412221,10.32,149.18,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727303413325,1.4113,149.22,149.12,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727303413326,10.32,149.15,149.12,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727303414122,13.6725,149.15,149.12,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727303414327,10.32,149.15,149.12,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727303415227,10.32,149.17,149.12,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727303415430,10.32,149.17,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303416025,13.672,149.17,149.13,13.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727303417434,13.672,149.17,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727303419327,13.6723,149.16,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727303419529,10.32,149.16,149.12,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727303419936,10.32,149.16,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727303420236,10.32,149.17,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727303420431,3.3523,149.16,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727303420738,10.32,149.17,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727303421134,10.32,149.14,149.12,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727303421338,10.32,149.14,149.06,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727303421339,10.32,149.14,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303421836,13.6727,149.14,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727303422027,10.32,149.14,149.07,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727303422337,10.32,149.12,149.07,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1727303422537,13.6731,149.12,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727303422932,10.32,149.13,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727303423131,13.673,149.13,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727303423327,10.32,149.14,149.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303423937,1.282,149.19,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303424233,10.32,149.17,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303424832,3.3524,149.16,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727303425041,10.32,149.17,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727303425633,3.3523,149.16,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727303426842,10.32,149.17,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303426843,3.3521,149.17,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303427742,3.3521,149.17,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727303429041,10.32,149.16,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727303431452,10.32,149.16,149.07,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727303431453,10.32,149.15,149.07,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727303431644,10.32,149.13,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303433048,10.32,149.13,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727303434434,13.6729,149.13,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303434637,10.32,149.13,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303434844,10.32,149.12,149.07,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727303435148,10.32,149.12,149.09,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727303435149,13.6733,149.12,149.09,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727303435350,10.32,149.13,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303435550,13.6728,149.14,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303436052,13.6728,149.14,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727303436254,13.6728,149.14,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303436255,3.3529,149.13,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303436554,13.6729,149.13,149.1,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727303438458,1.282,149.19,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303438753,10.32,149.16,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303439355,3.3525,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727303439953,10.32,149.16,149.07,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727303440260,1.282,149.19,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303440261,10.32,149.15,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303441857,3.3527,149.14,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727303442466,13.6727,149.14,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727303442855,3.3529,149.13,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727303448358,3.3528,149.14,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727303449959,3.3525,149.15,149.12,13.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727303450158,1.282,149.19,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303450354,3.40121227,149.21,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303450567,1.3675,149.22,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303450750,11.6875,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303450950,10.32,149.2,149.15,13.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727303451465,13.6718,149.19,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727303451664,10.32,149.19,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727303452762,3.3518,149.18,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727303456662,3.3518,149.18,149.15,13.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727303456863,1.3675,149.22,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303457067,11.6875,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303457454,3.3515,149.2,149.17,13.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727303459670,3.3515,149.2,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727303460269,3.3512,149.21,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727303461470,3.3351274,149.24,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303461471,10.35053666,149.24,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303461670,0.03053666,149.24,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303461872,3.38103666,149.24,149.21,13.671]
["bitfinex-derivatives","SOLF0:USTF0",1727303464969,0.03053666,149.24,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727303466274,0.03053666,149.24,149.23,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727303468168,0.03053666,149.24,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727303468878,3.38103666,149.24,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727303470968,10.32,149.23,149.15,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727303471172,10.32,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303471369,10.35053666,149.24,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303472474,3.38113666,149.24,149.21,13.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727303473072,3.3507,149.23,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303473675,3.3507,149.23,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727303474778,10.32,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303475376,13.671,149.22,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727303476188,3.351,149.22,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727303476573,13.6707,149.23,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727303477281,10.32,149.21,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727303477880,10.32,149.21,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303478576,10.32,149.21,149.14,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727303478577,10.32,149.2,149.14,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727303478880,10.32,149.2,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303479380,13.6715,149.2,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727303480080,10.32,149.19,149.1,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727303480477,10.32,149.19,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727303480685,10.32,149.17,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727303481276,10.32,149.17,149.13,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727303481474,10.32,149.17,149.13,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727303482483,10.32,149.17,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727303482874,3.37236202,149.24,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303483077,3.37236202,149.24,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303483280,10.32,149.2,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303484094,13.6714,149.2,149.16,13.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727303484600,3.3512,149.21,149.18,13.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727303484792,10.32,149.23,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303485289,10.32,149.21,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303485482,10.32,149.2,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303485891,10.32,149.2,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727303486376,13.6713,149.21,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303486581,13.6713,149.21,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303487485,13.6713,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727303490893,3.37627696,149.24,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727303490894,13.6713,149.2,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727303495691,3.3512,149.21,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303495900,13.6712,149.21,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303496293,13.6712,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727303497597,13.6714,149.2,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727303500302,13.6714,149.2,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303500303,13.6714,149.2,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727303500702,13.6714,149.2,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727303501005,13.6714,149.2,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303501402,13.6714,149.2,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727303504402,13.6714,149.2,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303504403,3.3514,149.2,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727303504606,3.37627696,149.24,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303504812,10.32,149.21,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303505010,13.6712,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727303505711,13.671,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303506710,13.671,149.22,149.19,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727303507116,3.351,149.22,149.19,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727303507311,13.671,149.22,149.19,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727303514411,10.32,149.22,149.2,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727303514710,0.03053666,149.24,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303515902,0.03053666,149.24,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727303516715,0.03053666,149.24,149.23,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727303522321,3.87570026,149.25,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727303522610,3.87570026,149.25,149.24,13.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727303529646,6.72134803,149.31,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303529922,6.72134803,149.31,149.28,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303530306,6.72134803,149.31,149.28,13.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727303532808,6.72134803,149.31,149.3,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727303533018,6.72134803,149.31,149.3,13.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727303533219,7.41690866,149.33,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303533411,7.41690866,149.33,149.32,13.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727303535127,7.89949039,149.35,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727303535615,7.89949039,149.35,149.34,13.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727303542615,0.18577801,149.36,149.35,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727303542816,0.18577801,149.36,149.35,13.668]
["bitfinex-derivatives","SOLF0:USTF0",1727303544229,0.18577801,149.36,149.31,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727303544421,0.18577801,149.36,149.34,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303544834,0.18577801,149.36,149.34,13.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727303547429,0.18577801,149.36,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303550430,0.18577801,149.36,149.35,13.668]
["bitfinex-derivatives","SOLF0:USTF0",1727303551327,0.18577801,149.36,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303553535,0.18577801,149.36,149.35,13.668]
["bitfinex-derivatives","SOLF0:USTF0",1727303556437,0.18577801,149.36,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303557642,0.18577801,149.36,149.31,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727303557844,0.18577801,149.36,149.31,11.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727303558046,1.49177801,149.36,149.32,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303558246,3.348,149.35,149.32,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303558436,1.49177801,149.36,149.32,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303558832,1.49177801,149.36,149.32,13.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727303559235,4.83957801,149.36,149.33,13.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727303559551,1.49177801,149.36,149.33,13.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727303559760,1.49177801,149.36,149.34,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303560147,1.49177801,149.36,149.33,13.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727303560662,1.49177801,149.36,149.33,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303561258,11.81177801,149.36,149.32,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303561449,11.81177801,149.36,149.31,13.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727303561859,3.3481,149.35,149.32,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303562260,15.15957801,149.36,149.32,13.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727303562461,4.83957801,149.36,149.33,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303565264,3.3481,149.35,149.32,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303566755,3.3481,149.35,149.32,13.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727303568066,4.83957801,149.36,149.32,13.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727303568266,4.83957801,149.36,149.33,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303569265,3.3481,149.35,149.32,13.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727303569568,3.3481,149.35,149.27,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727303569569,10.32,149.35,149.31,13.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727303570165,13.6681,149.35,149.31,13.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727303571763,3.3483,149.34,149.31,13.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727303572973,3.348,149.35,149.31,13.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727303575556,3.3486,149.32,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727303575768,10.32,149.31,149.27,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727303575967,10.32,149.31,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303576478,10.32,149.31,149.25,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1727303576479,10.32,149.33,149.28,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303576772,10.32,149.35,149.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303576976,10.32,149.35,149.32,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303577983,3.3482,149.34,149.32,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303582182,3.348,149.35,149.32,13.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727303582477,1.49177801,149.36,149.33,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303582871,3.3481,149.35,149.33,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303583274,3.3482,149.34,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727303583671,3.3482,149.34,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727303585775,3.3482,149.34,149.31,13.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727303585976,3.3481,149.35,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727303586976,3.3482,149.34,149.31,13.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727303587483,3.3482,149.34,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727303587683,3.3482,149.34,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727303587684,10.32,149.34,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727303588275,10.32,149.34,149.29,13.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727303588678,13.6687,149.32,149.29,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727303588883,10.32,149.31,149.26,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727303589186,10.32,149.3,149.24,156.72659979]
["bitfinex-derivatives","SOLF0:USTF0",1727303589687,10.32,149.3,149.24,160.07699979]
["bitfinex-derivatives","SOLF0:USTF0",1727303589981,10.32,149.29,149.24,94.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727303590174,12.5348667,149.36,149.26,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303590380,3.3492,149.3,149.26,13.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727303590978,3.3492,149.3,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727303591178,3.3489,149.31,149.28,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303591380,10.32,149.33,149.28,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303591590,10.32,149.33,149.28,13.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727303592388,3.349,149.31,149.28,13.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727303594484,3.3493,149.29,149.22,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727303594683,13.6693,149.29,149.25,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303595188,3.3493,149.29,149.26,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303595582,3.3493,149.29,149.26,13.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727303600484,3.3492,149.3,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303601892,3.3492,149.3,149.27,13.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727303603486,1.49177801,149.36,149.28,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303603697,1.49177801,149.36,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727303603698,10.32,149.34,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727303603900,10.32,149.34,149.28,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303604202,3.3488,149.32,149.28,13.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727303604895,3.3489,149.31,149.28,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727303606200,3.3487,149.32,149.28,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303606394,3.3487,149.32,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303607700,3.3487,149.32,149.29,13.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727303608002,1.49177801,149.36,149.22,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727303608003,1.49177801,149.36,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303608301,10.32,149.35,149.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303608599,0.18577801,149.36,149.33,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303609802,0.18577801,149.36,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727303610504,0.18577801,149.36,149.34,13.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727303610709,0.18577801,149.36,149.35,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727303611000,0.18577801,149.36,149.35,13.668]
["bitfinex-derivatives","SOLF0:USTF0",1727303615697,8.53728496,149.37,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727303616001,8.53728496,149.37,149.36,13.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727303631207,0.46438496,149.37,149.36,13.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727303631405,0.22603389,149.38,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727303631606,0.22603389,149.38,149.37,13.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727303633511,0.22603389,149.38,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727303634010,0.22603389,149.38,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727303634411,0.22603389,149.38,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303634608,0.22603389,149.38,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727303635306,0.22603389,149.38,149.36,13.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727303635511,0.22603389,149.38,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727303635712,0.22603389,149.38,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303637419,0.22603389,149.38,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727303637714,0.22603389,149.38,149.32,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727303637715,10.32,149.36,149.32,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727303638019,10.32,149.34,149.32,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727303638513,3.01353389,149.38,149.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303638514,3.3478,149.36,149.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303638814,10.32,149.37,149.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303639215,13.6676,149.37,149.33,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727303642522,10.32,149.35,149.33,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727303642906,10.32,149.35,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727303643823,3.01353389,149.38,149.34,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303644019,1.60583389,149.38,149.34,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303644408,1.60583389,149.38,149.34,13.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727303644722,1.60583389,149.38,149.34,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303645317,1.60583389,149.38,149.35,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727303645722,15.27313389,149.38,149.35,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727303650215,11.92583389,149.38,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727303653016,13.60510182,149.37,149.27,82.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727303653329,10.32,149.32,149.27,81.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727303654021,10.32,149.32,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727303654022,13.6688,149.32,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727303654615,3.349,149.31,149.27,81.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727303654815,10.32,149.31,149.27,81.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727303656017,10.32,149.31,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727303657522,10.32,149.31,149.27,85.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727303657523,13.6689,149.31,149.27,85.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727303658727,1.2887,149.36,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303658921,10.32,149.35,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303659122,10.32,149.35,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727303660832,10.32,149.35,149.33,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727303662328,10.32,149.35,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727303662329,13.668,149.35,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727303662634,10.32,149.33,149.27,92.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727303663028,10.32,149.33,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727303665332,13.6683,149.34,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727303667328,10.32,149.34,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727303672933,10.32,149.34,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727303677336,10.32,149.33,149.27,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727303677639,10.32,149.3,149.27,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727303678839,10.32,149.3,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727303679235,10.32,149.32,149.27,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727303679436,1.2887,149.36,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727303679740,10.32,149.33,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727303680737,10.32,149.33,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727303682145,10.32,149.33,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727303682446,10.32,149.32,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727303687348,10.32,149.31,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727303687553,10.32,149.3,149.27,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727303688040,10.32,149.3,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727303688649,10.32,149.3,149.26,66.00086137]
["bitfinex-derivatives","SOLF0:USTF0",1727303688650,10.32,149.28,149.26,66.00086137]
["bitfinex-derivatives","SOLF0:USTF0",1727303689853,10.32,149.28,149.26,69.35076137]
["bitfinex-derivatives","SOLF0:USTF0",1727303690250,10.32,149.29,149.26,69.35076137]
["bitfinex-derivatives","SOLF0:USTF0",1727303691752,10.32,149.28,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727303694247,10.32,149.28,149.27,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727303696148,3.3489,149.31,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727303696454,10.32,149.3,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727303698852,10.32,149.29,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727303700562,10.32,149.29,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727303701648,10.32,149.29,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727303702373,1.2887,149.36,149.26,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303702551,10.32,149.31,149.26,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303702859,10.32,149.31,149.3,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727303703949,3.3486,149.33,149.22,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1727303703950,10.32,149.32,149.31,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727303704155,10.32,149.32,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303704862,10.32,149.32,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727303706663,10.32,149.31,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727303706859,10.32,149.3,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727303707063,10.32,149.3,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303707260,1.2887,149.36,149.23,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727303707459,10.32,149.28,149.23,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727303707765,10.32,149.29,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727303709063,10.32,149.29,149.23,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727303709258,10.32,149.25,149.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727303709459,10.32,149.23,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727303710256,10.32,149.23,149.21,83.771]
["bitfinex-derivatives","SOLF0:USTF0",1727303710666,10.32,149.23,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727303711464,10.32,149.23,149.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727303711668,10.32,149.22,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303711867,6.06020627,149.29,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303711868,10.32,149.2,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303712268,10.32,149.19,149.13,81.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727303712570,10.32,149.19,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303713866,10.32,149.2,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303714470,10.32,149.2,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727303724683,3.31265508,149.19,149.13,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727303724991,10.32,149.16,149.13,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727303725485,10.32,149.16,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727303727486,3.3513,149.2,149.16,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727303727678,10.32,149.18,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303729194,10.32,149.17,149.13,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727303729780,10.32,149.17,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727303730281,6.6942603,149.21,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727303730486,2.6813,149.22,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303730679,10.32,149.21,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303731084,10.32,149.21,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727303734079,10.32,149.2,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727303735182,10.32,149.2,149.13,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727303735388,10.32,149.17,149.13,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727303736791,10.32,149.17,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727303737091,10.32,149.17,149.13,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727303737285,10.32,149.15,149.1,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1727303738081,10.32,149.15,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727303738287,10.32,149.17,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303740286,10.32,149.17,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727303744991,1.318,149.21,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303745194,10.32,149.19,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303745382,10.32,149.2,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303745693,2.6813,149.22,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303745694,13.0013,149.22,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303746080,13.0013,149.22,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727303747499,11.6168,149.22,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727303747802,10.32,149.22,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727303750797,10.32,149.21,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727303753297,10.32,149.21,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727303753489,10.32,149.2,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727303754591,10.32,149.2,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727303754791,10.32,149.19,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727303755193,10.32,149.19,149.1,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727303755403,10.32,149.12,149.1,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727303755906,10.32,149.12,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727303757196,10.32,149.12,149.1,83.8336]
["bitfinex-derivatives","SOLF0:USTF0",1727303757392,10.32,149.11,149.1,83.8336]
["bitfinex-derivatives","SOLF0:USTF0",1727303757900,10.32,149.11,149.1,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727303758800,10.32,149.11,149.1,83.8336]
["bitfinex-derivatives","SOLF0:USTF0",1727303759598,10.32,149.12,149.1,83.8336]
["bitfinex-derivatives","SOLF0:USTF0",1727303760706,10.32,149.12,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727303762206,10.32,149.12,149.1,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727303762207,6.68540973,149.16,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727303762395,10.32,149.14,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727303763402,10.32,149.14,149.1,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1727303763802,10.32,149.14,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303763998,10.32,149.14,149.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303764305,10.32,149.14,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727303764808,10.32,149.14,149.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303766704,10.32,149.14,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727303768096,1.2786,149.18,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303768408,10.32,149.17,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303768903,10.32,149.17,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727303769895,10.32,149.17,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727303770497,10.32,149.17,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303771109,10.32,149.17,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727303775210,10.32,149.17,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303775410,10.32,149.16,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303775813,10.32,149.16,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727303776109,10.32,149.16,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303776504,10.32,149.18,149.15,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727303777110,2.6798,149.2,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727303777419,12.9998,149.2,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727303777606,12.9998,149.2,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303778305,10.32,149.18,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303778714,10.32,149.18,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727303779409,10.32,149.18,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303779605,10.32,149.17,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303780912,10.32,149.18,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303781122,10.32,149.18,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727303782023,1.3724,149.2,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303782225,1.3724,149.2,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303782226,11.6924,149.2,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303783926,11.6924,149.2,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727303784130,10.32,149.21,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303784430,13.6709,149.23,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303784629,10.32,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303785728,10.32,149.22,149.19,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727303786628,10.32,149.22,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727303788626,10.32,149.22,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727303790032,10.32,149.22,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727303791236,10.32,149.21,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727303791426,13.68876341,149.21,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303791727,10.32,149.17,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727303791934,10.32,149.17,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303792330,10.32,149.16,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303792929,10.32,149.16,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727303793624,10.32,149.17,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727303795240,10.32,149.16,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727303795635,10.32,149.16,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303795838,10.32,149.15,149.1,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727303796028,10.32,149.14,149.1,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727303796230,10.32,149.14,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727303797133,10.32,149.14,149.1,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727303797341,10.32,149.13,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727303797528,10.32,149.11,149.07,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727303797730,1.3032,149.19,149.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303797925,10.32,149.15,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303798833,10.32,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727303803845,10.32,149.15,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303804539,10.32,149.15,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727303805938,10.32,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727303806645,10.32,149.16,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727303808941,10.32,149.15,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727303816543,6.10240547,149.2,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303816851,6.10240547,149.2,149.05,89.8395]
["bitfinex-derivatives","SOLF0:USTF0",1727303816852,10.32,149.17,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303817147,10.32,149.17,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727303818740,2.6867,149.2,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303818947,11.7187,149.2,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303820255,10.32,149.19,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303821349,10.32,149.19,149.12,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727303821350,1.3081,149.24,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303821547,10.32,149.23,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303821853,10.32,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303822447,10.32,149.23,149.21,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727303823153,10.32,149.23,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727303823342,10.32,149.25,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303823547,10.32,149.25,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303823743,10.32,149.25,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727303825452,10.32,149.25,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727303825855,10.32,149.25,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303826550,10.32,149.23,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727303829551,10.32,149.23,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303829767,10.32,149.24,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303830256,10.32,149.27,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303830457,10.32,149.26,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303830762,10.32,149.26,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303831460,10.32,149.26,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727303832360,13.67,149.26,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727303832553,10.32,149.24,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727303833554,10.32,149.24,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303833752,10.32,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303834858,10.32,149.22,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727303835850,13.6709,149.22,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727303836050,10.32,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727303838260,10.32,149.24,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303838758,10.32,149.24,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727303838960,10.32,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303839765,10.32,149.22,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727303840660,3.3511,149.21,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727303840875,10.32,149.2,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727303844160,10.32,149.2,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303844365,10.32,149.22,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303844667,10.32,149.23,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303844855,10.32,149.23,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727303845872,10.32,149.23,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727303846470,13.6707,149.23,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727303846669,10.32,149.22,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727303850267,10.32,149.22,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727303850575,10.32,149.23,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727303852063,10.32,149.22,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303852361,10.32,149.2,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303852763,10.32,149.2,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727303855875,10.32,149.21,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727303857765,10.32,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727303868584,13.6707,149.23,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727303868784,1.3614,149.27,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303868993,10.32,149.26,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303869492,10.32,149.26,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727303869792,4.7113,149.27,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303870095,10.32,149.26,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303870300,10.32,149.26,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727303871401,10.32,149.26,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727303871592,15.0313,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727303873398,15.0313,149.27,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727303873797,11.6814,149.27,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727303874496,11.6814,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727303874793,10.32,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727303875204,10.32,149.27,149.15,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727303875499,10.32,149.26,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303877596,10.32,149.26,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727303879199,10.32,149.26,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727303883810,4.6372,149.29,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727303884002,14.9572,149.29,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727303884307,11.6079,149.29,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727303885100,14.9572,149.29,149.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303885310,10.32,149.27,149.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303885714,10.32,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727303886313,3.28863825,149.31,149.2,5.99705741]
["bitfinex-derivatives","SOLF0:USTF0",1727303886607,10.32,149.3,149.26,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303886812,10.32,149.3,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727303890314,2.6418,149.34,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303890621,10.32,149.33,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303890917,13.6685,149.33,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303891215,13.6685,149.33,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727303891512,10.32,149.33,149.28,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303892719,10.32,149.33,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727303896029,13.6686,149.33,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303898027,13.6686,149.33,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727303898816,10.32,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727303899016,10.32,149.3,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727303899219,10.32,149.3,149.26,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303899421,10.32,149.27,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727303899623,10.32,149.27,149.22,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727303899836,10.32,149.26,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727303900337,10.32,149.26,149.22,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727303901828,10.32,149.26,149.22,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727303903033,10.32,149.26,149.22,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727303903234,10.32,149.26,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727303904339,10.32,149.25,149.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727303904535,10.32,149.23,149.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727303905238,10.32,149.23,149.21,83.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727303905833,10.32,149.23,149.21,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727303907734,10.32,149.23,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303907735,10.32,149.23,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727303908035,10.32,149.24,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727303908439,4.677,149.27,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303908643,10.32,149.25,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303909735,11.6472,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727303911442,11.6183,149.28,149.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303911845,10.32,149.27,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303912139,10.32,149.25,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303912342,10.32,149.25,149.23,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727303913341,10.32,149.26,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727303916240,10.32,149.25,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727303916440,10.32,149.25,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727303918148,10.32,149.24,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727303918649,10.32,149.24,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727303921557,3.35,149.26,149.23,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727303921757,10.32,149.26,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303923853,10.32,149.26,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727303924565,10.32,149.26,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727303928160,10.32,149.25,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727303928461,10.32,149.24,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303928763,10.32,149.21,149.17,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727303929152,10.32,149.21,149.17,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1727303929466,2.6423,149.27,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303929467,10.32,149.18,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303929667,10.32,149.18,149.13,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727303930061,10.32,149.18,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727303931056,6.7442008,149.21,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303931057,10.32,149.2,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727303935767,10.32,149.19,149.13,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727303935970,10.32,149.16,149.13,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727303937165,10.32,149.16,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727303937367,10.32,149.16,149.13,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727303937560,10.32,149.17,149.13,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727303938276,10.32,149.18,149.13,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727303938572,10.32,149.18,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303939080,10.32,149.16,149.13,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727303940075,10.32,149.16,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727303940379,10.32,149.19,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303940969,10.32,149.19,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727303941475,10.32,149.19,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303942480,10.32,149.19,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727303943582,10.32,149.19,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727303944084,2.6756,149.26,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303944277,10.32,149.23,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303944689,10.32,149.22,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727303946683,10.32,149.21,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727303947383,10.32,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727303952485,10.32,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727303953288,10.32,149.22,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727303953587,10.32,149.22,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727303954189,10.32,149.25,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303954390,12.9956,149.26,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303954894,12.9956,149.26,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727303955483,12.9956,149.26,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303955484,12.9956,149.26,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727303955689,11.6225,149.26,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727303956496,11.6225,149.26,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727303957089,11.6225,149.26,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727303957399,11.6225,149.26,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303957400,10.32,149.25,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303957597,10.32,149.25,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727303958801,10.32,149.25,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727303959096,10.32,149.24,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303960298,10.32,149.24,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727303961191,10.32,149.25,149.23,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727303964303,10.32,149.24,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727303964494,10.32,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303964699,10.32,149.22,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727303965008,10.32,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303965210,10.32,149.22,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727303965211,10.32,149.23,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303965504,10.32,149.23,149.21,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727303965904,1.3453,149.25,149.21,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727303966088,10.32,149.24,149.21,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727303966293,10.32,149.24,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727303970102,13.6704,149.24,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727303970295,10.32,149.23,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727303970897,10.32,149.23,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727303971699,10.32,149.23,149.14,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727303971700,3.39111284,149.22,149.14,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727303972003,10.32,149.19,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303972199,10.32,149.19,149.13,81.8475]
["bitfinex-derivatives","SOLF0:USTF0",1727303972399,10.32,149.19,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303973107,10.32,149.18,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303973306,10.32,149.18,149.13,81.8475]
["bitfinex-derivatives","SOLF0:USTF0",1727303975202,10.32,149.19,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727303975402,1.3294,149.2,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303975701,11.6494,149.2,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303975903,11.6494,149.2,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727303980311,15.0007,149.2,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727303989409,11.6494,149.2,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303989627,11.6494,149.2,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727303989917,11.6494,149.2,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727303992916,7.91139319,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727303992917,1.2737,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727303993118,10.32,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727303994407,13.6708,149.23,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727303995917,13.6708,149.23,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727304000517,10.32,149.23,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727304001520,3.3503,149.25,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304001721,10.32,149.23,149.19,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727304002920,10.32,149.22,149.19,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727304003318,10.32,149.21,149.19,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727304003632,10.32,149.2,149.14,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727304003814,10.32,149.17,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727304005818,10.32,149.18,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727304006218,3.8524,149.29,149.12,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727304006219,23.82815216,149.28,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727304006418,10.32,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727304006818,10.32,149.23,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727304007024,10.32,149.23,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304007425,13.6707,149.23,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727304008326,13.6707,149.23,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727304008720,10.32,149.23,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727304009231,10.32,149.23,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727304010431,10.32,149.24,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727304011419,3.3503,149.25,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727304011420,10.32,149.23,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727304011628,10.32,149.23,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727304011932,10.32,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304012129,3.8524,149.29,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727304012130,10.32,149.18,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727304012333,10.32,149.18,149.12,92.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727304012840,10.32,149.18,149.16,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727304014231,10.32,149.18,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727304015133,10.32,149.2,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727304016544,13.6717,149.19,149.12,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727304016729,10.32,149.16,149.12,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727304017039,10.32,149.14,149.12,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727304017229,10.32,149.14,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727304017828,10.32,149.16,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727304018030,10.32,149.17,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727304019734,10.32,149.16,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304019942,4.81993425,149.19,149.08,156.86165813]
["bitfinex-derivatives","SOLF0:USTF0",1727304019943,10.32,149.14,149.08,156.86165813]
["bitfinex-derivatives","SOLF0:USTF0",1727304020234,3.3521,149.17,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727304020434,10.32,149.16,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727304020732,10.32,149.14,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727304020938,10.32,149.14,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727304021837,10.32,149.14,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727304022036,10.32,149.15,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304022536,10.32,149.14,149.08,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1727304022938,10.32,149.15,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304023439,10.32,149.16,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304023639,10.32,149.16,149.08,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727304023640,4.81993425,149.19,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304023830,10.32,149.18,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304024030,10.32,149.16,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304024237,10.32,149.15,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304025744,10.32,149.15,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304025938,10.32,149.16,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304026943,10.32,149.18,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304027244,10.32,149.18,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304027427,10.32,149.18,149.09,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727304027428,10.32,149.16,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304028835,10.32,149.16,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727304029043,10.32,149.16,149.09,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727304029336,10.32,149.13,149.09,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727304029737,10.32,149.13,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727304030440,10.32,149.13,149.07,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727304030647,10.32,149.12,149.07,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727304031549,10.32,149.1,149.07,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727304031735,10.32,149.1,149.04,83.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727304031934,10.32,149.11,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727304037441,10.32,149.11,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727304037638,10.32,149.1,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727304037840,10.32,149.1,149.05,11.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727304038251,10.32,149.08,149.05,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727304038439,10.32,149.08,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727304041345,10.32,149.07,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727304041545,10.32,149.07,149.01,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727304041750,10.32,149.05,149.01,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727304041955,10.32,149.05,149.01,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727304042752,10.32,149.05,149.04,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727304043255,10.32,149.05,149.0,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727304043455,10.32,149.02,149.0,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727304043853,10.32,149.02,148.96,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1727304044054,3.9632,149.09,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727304044360,10.32,149.02,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304044962,10.32,149.02,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727304046060,10.32,149.01,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727304046448,10.32,149.01,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727304047659,10.32,149.01,148.96,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727304047660,10.32,149.01,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727304054169,10.32,149.03,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304054666,10.32,149.0,148.96,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727304054877,1.3019,149.04,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304055068,10.32,149.03,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304055265,10.32,149.03,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727304057469,2.6735,149.09,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304057675,10.32,149.05,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304058578,10.32,149.05,149.04,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727304061570,10.32,149.08,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304061771,10.32,149.07,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304062270,10.32,149.07,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727304062577,10.32,149.07,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304062776,10.32,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304063177,10.32,149.06,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727304065680,10.32,149.08,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304066580,10.32,149.08,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727304067468,10.32,149.1,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304068290,10.32,149.08,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304068782,10.32,149.08,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727304070479,13.6737,149.1,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727304071186,3.3546,149.06,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727304071388,13.6746,149.06,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727304073479,10.32,149.05,148.98,66.12129281]
["bitfinex-derivatives","SOLF0:USTF0",1727304073690,10.32,149.04,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304073990,10.32,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304074986,13.6744,149.07,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304076088,10.32,149.05,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304076389,10.32,149.06,148.98,66.12129281]
["bitfinex-derivatives","SOLF0:USTF0",1727304076591,3.3547,149.05,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304076893,3.3547,149.05,148.98,66.12129281]
["bitfinex-derivatives","SOLF0:USTF0",1727304076894,10.32,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304077895,13.6746,149.06,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727304079094,10.32,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304080794,13.6745,149.06,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727304082690,2.7604,149.09,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304082989,13.0804,149.09,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304083194,3.3541,149.08,149.04,13.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727304083391,2.7604,149.09,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304083601,13.0804,149.09,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304083801,3.354,149.08,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727304085703,10.32,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304085900,10.32,149.07,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304086890,13.6743,149.07,149.03,13.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727304087404,10.32,149.07,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727304089005,13.6743,149.07,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727304092706,3.3543,149.07,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727304096012,3.3545,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727304096414,10.32,149.05,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304096916,10.32,149.08,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304097109,3.3544,149.07,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304097607,3.3544,149.07,149.04,13.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727304098008,3.3544,149.07,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727304098713,3.3545,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727304099514,3.3549,149.05,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727304101721,10.32,149.07,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304103012,10.32,149.06,149.01,13.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727304103214,3.3554,149.02,148.98,66.12129281]
["bitfinex-derivatives","SOLF0:USTF0",1727304103412,10.32,149.04,148.98,66.12129281]
["bitfinex-derivatives","SOLF0:USTF0",1727304103618,10.32,149.04,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304103919,10.32,149.05,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304104422,10.32,149.05,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727304104423,3.355,149.04,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727304104918,3.355,149.04,149.0,13.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727304105826,13.675,149.04,149.0,13.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727304106822,3.3557,149.01,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727304107010,10.32,149.02,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304107215,10.32,149.02,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304107428,13.6755,149.02,148.98,13.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727304107813,3.3555,149.02,148.98,13.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727304108725,13.6752,149.03,148.99,13.676]
["bitfinex-derivatives","SOLF0:USTF0",1727304109717,13.675,149.04,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727304109916,4.1134,149.09,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304110117,10.32,149.06,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304110323,3.3548,149.05,149.02,13.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727304110917,10.32,149.06,149.02,13.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727304112322,4.1134,149.09,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304112523,13.0804,149.09,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304113425,3.354,149.08,149.04,13.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727304113627,10.32,149.07,149.04,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727304116223,16.4342,149.09,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304116422,11.6674,149.09,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304117332,11.6674,149.09,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727304118032,15.0212,149.09,149.05,13.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727304119619,11.6674,149.09,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727304120924,15.0212,149.09,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727304122730,1.3474,149.09,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727304123042,10.32,149.11,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304123343,13.6734,149.11,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727304124839,3.3536,149.1,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727304125331,3.3536,149.1,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304125332,10.32,149.1,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727304125733,3.3538,149.09,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727304127342,1.3717,149.15,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727304127343,13.674,149.08,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727304127546,10.32,149.07,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304127841,13.6744,149.07,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727304128029,10.32,149.07,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727304129437,13.6743,149.07,149.03,13.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727304129647,10.32,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727304129848,13.6745,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727304130235,10.32,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727304130434,13.6743,149.07,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727304132534,3.3545,149.06,148.99,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727304132844,13.6745,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304133346,10.32,149.06,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727304134941,10.32,149.06,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727304135135,10.32,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304135846,10.32,149.06,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727304138137,10.32,149.05,148.97,66.1287722]
["bitfinex-derivatives","SOLF0:USTF0",1727304138340,10.32,149.05,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304138540,10.32,149.05,148.97,66.1287722]
["bitfinex-derivatives","SOLF0:USTF0",1727304138746,1.3622,149.09,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304138747,10.32,149.04,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304138944,10.32,149.02,148.96,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727304139146,10.32,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727304139341,10.32,149.02,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304139649,10.32,149.02,148.96,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727304140048,13.6754,149.02,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727304140847,10.32,149.02,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727304141957,10.32,149.02,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727304142156,2.6934,149.06,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304142360,10.32,149.05,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304142655,10.32,149.04,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727304143751,13.6748,149.05,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727304143950,15.0786,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304144150,10.32,149.04,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304144361,10.32,149.03,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304145361,10.32,149.03,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727304147461,13.6752,149.03,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727304147863,13.6752,149.03,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727304147864,10.32,149.01,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727304151259,10.32,149.0,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727304151653,10.32,148.99,148.89,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727304151858,10.32,148.99,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304153466,10.32,148.99,148.96,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727304153671,10.32,148.99,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304154759,10.32,148.99,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727304155560,10.32,148.99,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727304157056,13.6761,148.99,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727304157255,10.32,148.98,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304157661,10.32,148.98,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727304158254,10.32,148.97,148.8,567.0]
["bitfinex-derivatives","SOLF0:USTF0",1727304158457,10.32,148.93,148.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304159057,10.32,148.93,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727304159264,10.32,148.93,148.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304159564,10.32,148.93,148.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304160458,10.32,148.93,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727304160660,10.32,148.93,148.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304161360,10.32,148.93,148.84,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727304161763,3.3572,148.94,148.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304161764,10.32,148.91,148.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304162874,10.32,148.91,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727304163666,10.32,148.93,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727304163865,1.362,148.96,148.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304164168,10.32,148.94,148.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304164858,1.362,148.96,148.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304165167,10.32,148.95,148.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304165366,10.32,148.95,148.92,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727304165568,10.32,148.95,148.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304165961,10.32,148.95,148.93,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727304167778,10.32,148.95,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727304167960,10.32,148.98,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304168370,10.32,148.97,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304168767,10.32,148.95,148.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304170376,10.32,148.95,148.93,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727304171872,10.32,148.96,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727304172076,10.32,148.97,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727304173061,10.32,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727304173267,10.32,148.99,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304173668,10.32,148.99,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727304174878,10.32,148.97,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727304176083,10.32,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727304177187,2.6974,149.0,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727304177188,10.32,148.96,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727304177390,1.38,148.99,148.86,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1727304177682,10.32,148.9,148.86,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1727304178277,10.32,148.9,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727304180679,10.32,148.9,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727304181072,10.32,148.9,148.86,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1727304181271,3.3578,148.92,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727304181484,10.32,148.88,148.76,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1727304181676,10.32,148.84,148.77,3.42595081]
["bitfinex-derivatives","SOLF0:USTF0",1727304181871,10.32,148.84,148.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304182072,1.4043,148.9,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304182281,1.4043,148.9,148.76,81.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727304182282,11.7243,148.9,148.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304182575,10.32,148.89,148.84,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304183975,10.32,148.89,148.76,85.27952087]
["bitfinex-derivatives","SOLF0:USTF0",1727304184174,10.32,148.89,148.84,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304184584,10.32,148.89,148.85,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727304184780,1.4043,148.9,148.76,85.27952087]
["bitfinex-derivatives","SOLF0:USTF0",1727304184991,10.32,148.86,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304185183,10.32,148.88,148.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304185590,10.32,148.88,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727304186085,4.6577,148.91,148.76,85.27952087]
["bitfinex-derivatives","SOLF0:USTF0",1727304186086,10.32,148.89,148.87,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727304186281,1.2998,148.91,148.79,66.20361897]
["bitfinex-derivatives","SOLF0:USTF0",1727304186486,1.2998,148.91,148.83,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304186686,1.2998,148.91,148.84,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727304187087,1.2998,148.91,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727304188483,1.2998,148.91,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727304188683,16.12,148.93,148.84,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727304189379,16.12,148.94,148.85,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304189584,16.12,148.96,148.87,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304189786,19.4769,148.96,148.87,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304190191,16.12,148.96,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727304190394,16.12,148.94,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727304190694,16.12,148.92,148.84,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727304190992,1.2939,148.99,148.84,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727304191288,16.12,148.94,148.85,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304191590,16.12,148.94,148.89,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727304192186,19.4772,148.94,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727304192489,16.12,148.94,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727304192690,16.12,148.96,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727304192897,16.12,148.96,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727304193188,19.4768,148.96,148.87,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304193994,19.4768,148.96,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727304194996,3.357,148.95,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727304195693,3.3572,148.94,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727304195888,1.2939,148.99,148.84,4.69160328]
["bitfinex-derivatives","SOLF0:USTF0",1727304195889,17.4139,148.99,148.89,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304196500,3.3567,148.97,148.89,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304197391,17.4139,148.99,148.91,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304197593,1.2939,148.99,148.91,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304197988,4.65,148.99,148.91,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304198187,1.2939,148.99,148.91,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304198795,16.12,149.03,148.95,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304198986,2.7845,149.04,148.95,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304199592,3.3553,149.03,148.95,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304200195,3.3554,149.02,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727304200697,3.3552,149.03,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727304201495,3.3548,149.05,148.96,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304201683,16.12,149.07,148.96,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304201684,16.12,149.07,148.97,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727304201995,3.3551,149.04,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727304202198,3.3551,149.04,148.97,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727304202199,16.12,149.05,148.97,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727304202390,3.9871,149.09,148.97,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727304202391,16.12,149.03,148.97,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727304202898,16.12,149.03,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727304202899,3.3555,149.02,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727304203600,3.3555,149.02,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727304205500,3.3556,149.01,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727304206191,3.3555,149.02,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727304206400,3.3555,149.02,148.94,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304207593,3.3555,149.02,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727304208102,4.6399,149.02,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727304208397,10.32,149.01,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727304210007,11.6044,149.02,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304210203,10.32,149.04,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304211003,10.32,149.04,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727304211702,10.32,149.04,148.93,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727304211703,13.6752,149.03,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727304212899,13.6752,149.03,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727304213506,10.32,149.03,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727304213703,10.32,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727304214207,13.675,149.04,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727304214398,10.32,149.04,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304214803,10.32,149.05,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304215911,13.6747,149.05,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727304216206,1.3582,149.08,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304216407,1.3582,149.08,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304216711,10.32,149.07,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304217004,10.32,149.07,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727304218614,10.32,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304219004,13.6745,149.06,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727304219609,10.32,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304220407,10.32,149.06,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727304221608,15.0322,149.08,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727304221914,15.0322,149.08,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304222114,4.7122,149.08,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304222317,1.3582,149.08,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304222616,1.3582,149.08,149.04,13.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727304222801,4.7123,149.08,149.04,13.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727304223415,10.32,149.05,148.96,81.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727304223611,1.3582,149.08,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304223811,10.32,149.03,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304224018,10.32,149.04,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304224215,10.32,149.04,148.96,81.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727304224516,10.32,149.04,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304224712,10.32,149.03,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304225708,10.32,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727304226308,16.12,149.05,148.96,81.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727304226514,16.12,149.02,148.96,81.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727304227809,3.3558,149.01,148.96,85.205]
["bitfinex-derivatives","SOLF0:USTF0",1727304228309,3.3559,149.0,148.96,85.205]
["bitfinex-derivatives","SOLF0:USTF0",1727304231125,16.12,149.02,148.96,81.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727304231627,19.4754,149.02,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727304234817,16.12,149.04,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727304235321,16.12,149.04,148.96,17.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727304235526,3.3552,149.03,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727304240619,16.12,149.04,148.96,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727304241025,3.3555,149.02,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727304241419,16.12,149.04,148.96,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727304241621,3.3552,149.03,148.96,17.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727304242141,16.12,149.01,148.96,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727304242932,3.3559,149.0,148.96,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727304243431,3.37093741,149.01,148.93,18.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727304243624,3.37093741,149.01,148.93,20.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727304244123,3.37093741,149.01,148.93,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727304244329,3.356,149.0,148.93,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727304244539,19.476,149.0,148.93,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727304244732,19.476,149.0,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727304245034,19.476,149.0,148.93,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727304245726,19.476,149.0,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727304246032,19.476,149.0,148.93,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727304246230,19.476,149.0,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727304246626,19.476,149.0,148.93,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727304246833,3.356,149.0,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727304247531,3.356,149.0,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727304248436,13.676,149.0,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727304249239,10.32,148.99,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304249840,13.6762,148.99,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727304251439,13.6762,148.99,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727304253440,10.32,148.99,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727304253636,13.6759,149.0,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727304253835,3.3559,149.0,148.93,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727304254140,10.32,148.99,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304254341,13.6759,149.0,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304254840,4.7348,149.01,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304255041,3.3556,149.01,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304255542,10.32,149.02,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304255737,10.32,149.05,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304257033,10.32,149.05,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727304258044,3.355,149.04,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727304258448,1.4019,149.08,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304258630,10.32,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304259454,13.6746,149.06,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727304259939,13.6746,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727304261950,3.3546,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727304262146,1.4019,149.08,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304262939,4.6884,149.09,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304263142,4.6884,149.09,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727304263545,10.32,149.08,148.96,66.13384577]
["bitfinex-derivatives","SOLF0:USTF0",1727304263747,10.32,149.06,148.96,66.13384577]
["bitfinex-derivatives","SOLF0:USTF0",1727304264048,10.32,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304264249,13.6747,149.06,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727304264448,10.32,149.04,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727304265145,10.32,149.04,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727304267345,10.32,149.04,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304267655,10.32,149.03,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304268256,10.32,149.03,149.0,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727304269545,3.3551,149.04,149.0,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727304269947,13.6748,149.05,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727304273651,13.6748,149.05,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304273652,10.32,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727304274850,13.6752,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727304275860,10.32,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727304279962,1.3957,149.08,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304280154,10.32,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304281064,3.3548,149.05,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727304281456,10.32,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304281766,10.32,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727304281767,13.6746,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727304283465,13.6747,149.05,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727304287359,3.3549,149.04,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304287560,10.32,149.04,148.96,66.13384577]
["bitfinex-derivatives","SOLF0:USTF0",1727304287769,10.32,149.04,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304288263,3.3553,149.03,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727304288466,10.32,149.04,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727304289577,13.6751,149.04,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727304289875,10.32,149.05,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727304290068,13.6748,149.05,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727304290869,3.3549,149.04,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727304292061,3.3549,149.04,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727304292373,3.3552,149.03,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727304292870,10.32,149.02,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304293074,10.32,149.02,148.94,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727304293270,10.32,149.0,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727304294467,3.3562,148.99,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727304294662,13.6762,148.99,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304294867,3.3562,148.99,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304295871,3.3562,148.99,148.95,13.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727304298175,3.3562,148.99,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727304299375,10.32,148.97,148.93,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727304299578,3.39488722,149.01,148.9,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727304299579,10.32,148.94,148.9,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727304299878,10.32,148.94,148.9,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1727304300376,1.2892,148.99,148.9,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727304300572,13.6775,148.93,148.9,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727304300765,1.2892,148.99,148.9,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1727304300975,10.32,148.95,148.9,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727304301171,10.32,148.91,148.86,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727304301378,3.41171728,148.92,148.86,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727304301578,10.32,148.91,148.86,11.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727304301876,10.32,148.94,148.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304302381,10.32,148.94,148.86,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727304302382,10.32,148.95,148.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304302774,12.36756875,148.99,148.86,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727304303076,10.32,148.98,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304303280,13.6763,148.98,148.93,13.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727304303581,10.32,148.97,148.93,13.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727304303977,10.32,148.98,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304304173,1.2892,148.99,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304304380,1.2892,148.99,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304304687,1.276,149.0,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304305383,10.32,148.99,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304305569,11.596,149.0,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304305769,13.6755,149.02,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727304306071,10.32,149.04,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304306476,10.32,149.04,148.99,13.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727304306887,10.32,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727304308173,3.3548,149.05,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304308376,1.3246,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304308977,1.3246,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727304309285,1.3246,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304309785,4.6791,149.06,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727304310476,10.32,149.05,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727304311881,1.3246,149.06,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727304312184,3.3543,149.07,149.03,13.675]
["bitfinex-derivatives","SOLF0:USTF0",1727304312684,13.6741,149.08,149.04,13.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727304312883,3.3541,149.08,149.04,13.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727304313981,3.3541,149.08,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727304314584,11.6026,149.09,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727304315284,6.7023,149.21,148.95,83.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727304315285,10.32,149.15,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304315783,10.32,149.14,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304315980,10.32,149.14,148.98,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727304315981,10.32,149.12,148.98,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727304316288,10.32,149.12,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304316883,10.32,149.1,148.98,84.00954957]
["bitfinex-derivatives","SOLF0:USTF0",1727304317089,10.32,149.1,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304317387,10.32,149.09,148.98,3.42954957]
["bitfinex-derivatives","SOLF0:USTF0",1727304317578,1.3012,149.12,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304317890,13.6739,149.09,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727304318498,10.32,149.07,149.03,13.675]
["bitfinex-derivatives","SOLF0:USTF0",1727304319193,10.32,149.07,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727304319894,3.3542,149.08,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727304320390,3.3542,149.08,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727304320693,13.6738,149.09,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304320888,13.6738,149.09,149.04,13.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727304321792,13.6738,149.09,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727304322492,3.354,149.08,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727304322785,13.674,149.08,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727304322985,10.32,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304323187,10.32,149.06,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304323396,10.32,149.08,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304323588,10.32,149.08,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727304323890,1.3012,149.12,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727304324091,3.3543,149.07,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727304326098,3.3543,149.07,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727304326895,3.3543,149.07,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727304327200,3.3541,149.08,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727304327392,13.6741,149.08,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727304328293,3.3541,149.08,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727304328502,13.6741,149.08,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727304328695,10.32,149.08,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304329602,10.32,149.09,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727304329793,13.6736,149.1,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304330198,13.6736,149.1,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727304331991,10.32,149.07,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304332897,10.32,149.05,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304333097,10.32,149.05,149.0,92.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727304333301,13.6748,149.05,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727304333504,10.32,149.05,149.0,92.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727304334000,13.6748,149.05,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727304334997,3.3544,149.07,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304335308,10.32,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304335704,3.3541,149.08,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727304336204,3.3541,149.08,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727304337101,3.3543,149.07,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727304340704,16.11,149.07,149.0,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727304340902,1.3983,149.06,149.0,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727304341901,3.3549,149.05,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727304342699,3.355,149.04,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727304344101,3.355,149.04,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727304344308,3.3548,149.05,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727304348418,1.3983,149.06,148.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304348713,16.11,149.05,148.96,17.5126]
["bitfinex-derivatives","SOLF0:USTF0",1727304349315,3.3555,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727304350403,1.3983,149.06,148.97,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304351102,1.3983,149.06,148.99,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304351308,1.3983,149.06,148.97,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304351512,3.3551,149.03,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727304355625,3.355,149.04,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727304360622,10.31,149.02,148.96,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727304360822,10.31,149.02,148.96,11.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727304361019,10.31,149.01,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727304361427,10.31,149.02,148.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727304361719,10.31,149.03,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727304362224,13.6654,149.02,148.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727304363015,13.6654,149.02,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727304363325,4.79217994,149.06,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727304363326,3.3552,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727304364542,3.3554,149.02,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727304365220,3.3552,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727304365529,10.31,149.02,148.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727304366220,13.6659,149.0,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727304366928,13.6659,149.0,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727304367125,1.3082,149.01,148.93,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727304367327,10.31,148.97,148.93,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727304367527,13.6666,148.97,148.93,83.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727304367929,13.6666,148.97,148.93,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727304368130,3.3568,148.96,148.93,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727304368324,10.31,148.96,148.93,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727304368530,10.31,148.94,148.93,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727304368730,13.6673,148.94,148.9,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727304369131,3.3574,148.93,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727304369527,3.37331183,148.96,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727304369528,10.31,148.92,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727304370433,10.31,148.89,148.84,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1727304370831,10.31,148.89,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727304372033,10.31,148.89,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727304372235,13.6684,148.89,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727304372535,3.3584,148.89,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727304372738,16.13,148.91,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727304372935,3.3583,148.9,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727304373826,3.3583,148.9,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727304374027,3.3583,148.9,148.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727304374028,3.3587,148.88,148.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727304374231,16.13,148.92,148.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727304375030,3.3583,148.89,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727304375228,3.3583,148.89,148.82,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727304376239,16.13,148.89,148.81,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727304376438,16.13,148.87,148.81,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727304376940,16.13,148.86,148.81,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727304377136,1.349,148.88,148.79,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1727304377340,3.3598,148.83,148.79,83.9605]
["bitfinex-derivatives","SOLF0:USTF0",1727304377542,16.13,148.85,148.79,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1727304377747,3.39203215,148.86,148.79,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1727304378039,3.36,148.82,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727304379134,3.39203215,148.86,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727304379337,16.13,148.83,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727304379536,1.3472,148.82,148.74,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727304380151,3.3602,148.81,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727304380349,1.3472,148.82,148.74,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727304382043,4.7073,148.82,148.77,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727304382245,1.3472,148.82,148.77,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727304382545,16.13,148.81,148.73,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727304383246,3.3607,148.79,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727304384451,20.8994,148.81,148.72,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727304384641,1.4092,148.81,148.72,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727304385047,17.5392,148.81,148.72,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727304385354,17.5392,148.81,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727304385552,17.5392,148.81,148.72,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727304385752,3.3605,148.8,148.72,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727304386045,16.13,148.77,148.71,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1727304386251,3.3619,148.74,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727304386446,1.4057,148.76,148.67,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727304386948,1.4057,148.76,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727304386949,4.7671,148.76,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727304387258,19.4918,148.74,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727304387445,17.5357,148.76,148.66,17.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727304387745,1.4057,148.76,148.68,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727304388261,4.7671,148.76,148.68,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727304388453,1.4057,148.76,148.68,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727304390052,1.4057,148.76,148.66,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727304390245,1.4057,148.76,148.68,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727304391453,1.4057,148.76,148.66,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727304391638,1.4057,148.76,148.66,17.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727304391839,4.767,148.76,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727304392445,1.4057,148.76,148.66,17.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727304392658,17.5357,148.76,148.66,17.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727304393053,17.5357,148.76,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727304394153,20.897,148.76,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727304394658,4.767,148.76,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727304394859,20.897,148.76,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727304395356,16.13,148.74,148.66,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727304395747,3.3621,148.73,148.66,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727304396053,16.13,148.74,148.66,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727304396245,1.4057,148.76,148.66,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727304396455,10.34,148.73,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727304396852,10.34,148.73,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727304397756,10.34,148.72,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727304399259,10.34,148.72,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727304399456,11.7457,148.76,148.66,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727304399763,11.7457,148.76,148.71,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727304399956,11.7457,148.76,148.73,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727304400164,11.7457,148.76,148.71,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727304400557,1.4057,148.76,148.71,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727304400754,10.34,148.77,148.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727304400951,10.34,148.77,148.75,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727304401648,1.3742,148.8,148.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727304401853,10.34,148.79,148.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727304402254,1.3742,148.8,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727304402859,4.7346,148.8,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727304403051,1.3742,148.8,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727304403252,1.3742,148.8,148.73,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727304403661,1.333,148.85,148.73,17.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727304403866,20.8089,148.84,148.75,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727304404161,20.8089,148.84,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727304404556,3.3597,148.83,148.73,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727304404760,3.3597,148.83,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727304405455,16.15,148.82,148.73,17.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727304405764,16.15,148.78,148.73,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727304406074,16.15,148.8,148.73,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727304406472,2.6842,148.83,148.73,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727304406766,18.8342,148.83,148.73,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727304407359,16.15,148.81,148.73,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727304408063,3.3606,148.79,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727304408860,16.15,148.81,148.73,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727304409059,16.15,148.79,148.7,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727304409668,3.3611,148.77,148.73,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727304410267,16.15,148.79,148.73,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727304410474,16.15,148.78,148.73,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727304410974,19.511,148.78,148.73,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727304411668,3.3616,148.75,148.7,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727304411867,16.15,148.75,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727304412375,16.15,148.75,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727304413671,19.5116,148.75,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727304414963,3.3617,148.74,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727304415263,16.15,148.75,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727304415667,19.5116,148.75,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727304416066,16.15,148.74,148.67,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727304416567,3.362,148.73,148.67,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727304416765,17.4808,148.76,148.67,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727304416961,3.3615,148.75,148.67,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727304417157,17.4808,148.76,148.67,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727304417370,18.801,148.77,148.68,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727304417571,3.3614,148.76,148.68,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727304417775,2.651,148.77,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727304418072,3.3613,148.76,148.68,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727304418271,3.3613,148.76,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727304418459,18.801,148.77,148.68,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727304418664,2.651,148.77,148.68,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727304418859,1.2921,148.77,148.7,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727304420078,1.2921,148.77,148.67,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727304420079,1.2921,148.77,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727304420263,1.2921,148.77,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727304420664,1.2921,148.77,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727304421877,4.6532,148.77,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727304422068,1.2921,148.77,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727304422270,10.34,148.76,148.71,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727304422677,10.34,148.79,148.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727304422867,10.34,148.8,148.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727304423376,89.0,148.77,148.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727304423676,89.0,148.77,148.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727304424677,89.0,148.77,148.68,0.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727304424678,89.0,148.77,148.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727304424881,89.0,148.77,148.76,13.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727304426369,89.0,148.77,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727304426768,84.5677,148.77,148.76,19.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727304427171,82.4464,148.77,148.76,19.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727304427679,82.4464,148.77,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727304431985,82.4464,148.77,148.71,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1727304432685,3.3614,148.76,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727304433481,3.3614,148.76,148.71,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1727304433482,16.14,148.74,148.71,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1727304433683,16.14,148.74,148.64,17.0229]
["bitfinex-derivatives","SOLF0:USTF0",1727304433886,19.5018,148.74,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727304434078,19.5018,148.74,148.64,17.0229]
["bitfinex-derivatives","SOLF0:USTF0",1727304434678,19.5018,148.74,148.66,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304434879,16.14,148.76,148.66,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304435379,85.8075,148.77,148.72,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727304436088,3.3617,148.74,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727304436393,16.14,148.76,148.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304437088,19.5014,148.76,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727304437288,16.14,148.76,148.66,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304437481,16.14,148.74,148.58,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1727304437677,19.5023,148.72,148.67,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727304437893,16.14,148.72,148.67,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727304438192,3.3625,148.71,148.67,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727304438890,7.3579,148.73,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304439283,3.9958,148.73,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304439790,3.9958,148.73,148.66,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727304439988,16.14,148.72,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304440195,16.14,148.69,148.59,0.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727304440489,16.14,148.72,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304440885,3.9958,148.73,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304441080,7.3579,148.73,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304441277,3.9958,148.73,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727304441486,19.5023,148.72,148.62,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304441689,19.5023,148.72,148.62,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1727304441690,16.14,148.72,148.62,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1727304441892,3.9958,148.73,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304442285,16.14,148.72,148.62,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1727304442482,16.14,148.72,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304442686,3.9958,148.73,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304442888,16.14,148.71,148.62,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1727304443289,3.3627,148.7,148.65,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727304443496,19.5027,148.7,148.65,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727304443685,3.9958,148.73,148.62,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1727304443887,3.3624,148.71,148.62,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1727304444096,16.14,148.72,148.62,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1727304444394,3.3626,148.7,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727304444586,16.14,148.71,148.62,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1727304444993,16.14,148.71,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304445188,20.1358,148.73,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304445392,3.9958,148.73,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304445793,3.9958,148.73,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727304445982,3.9958,148.73,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304446491,3.9958,148.73,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304446888,3.9958,148.73,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727304447289,3.9958,148.73,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304447492,2.6992,148.73,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727304447694,19.5013,148.76,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727304448491,19.5013,148.76,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727304448690,88.5153,148.77,148.69,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304448997,83.7696,148.77,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727304449191,83.7696,148.77,148.69,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304449491,83.7696,148.77,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304449692,3.3616,148.75,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304450204,19.5013,148.76,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304450390,16.14,148.75,148.66,0.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727304450790,3.3618,148.74,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727304450995,16.14,148.73,148.63,66.27110275]
["bitfinex-derivatives","SOLF0:USTF0",1727304451292,17.5169,148.73,148.63,82.41110275]
["bitfinex-derivatives","SOLF0:USTF0",1727304451499,1.3769,148.73,148.69,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304451699,101.2865,148.77,148.64,0.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727304451889,3.3619,148.74,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727304452090,3.3619,148.74,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304452091,16.14,148.75,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304452590,19.5015,148.75,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304452793,16.14,148.75,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304453196,19.5016,148.75,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727304453593,19.5016,148.75,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304453893,101.2865,148.77,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304454289,101.2865,148.77,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727304454494,85.1465,148.77,148.69,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304454690,85.1465,148.77,148.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304454691,82.4464,148.77,148.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304455085,82.4464,148.77,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727304456692,82.4464,148.77,148.69,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304457084,83.805,148.77,148.69,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304457493,83.805,148.77,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727304458202,83.805,148.77,148.68,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727304458203,3.3617,148.74,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727304458395,3.3617,148.74,148.68,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727304458396,1.3962,148.76,148.68,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727304458794,4.7575,148.76,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727304458994,4.7575,148.76,148.68,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727304459695,4.7575,148.76,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304459903,3.3615,148.75,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727304462598,1.3962,148.76,148.64,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1727304462899,1.3962,148.76,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304462900,16.14,148.74,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304463098,16.14,148.74,148.64,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1727304463099,17.5362,148.76,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304463299,3.3618,148.74,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727304463496,3.3618,148.74,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304464200,3.3615,148.75,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304464599,3.3615,148.75,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727304465306,17.5362,148.76,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304465307,20.8975,148.76,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727304466001,1.3962,148.76,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727304466206,83.805,148.77,148.69,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304466394,83.805,148.77,148.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304466593,83.805,148.77,148.69,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304468309,83.805,148.77,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727304468908,83.805,148.77,148.69,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304468909,83.805,148.77,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727304469908,83.805,148.77,148.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304471314,83.805,148.77,148.69,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304471705,16.14,148.76,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727304471907,3.3618,148.74,148.67,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1727304472614,3.3627,148.7,148.67,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1727304472814,16.14,148.75,148.67,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1727304473509,3.3617,148.74,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727304474222,16.14,148.75,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304475723,3.3621,148.73,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727304476014,16.14,148.75,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304476216,3.362,148.73,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727304476414,3.362,148.73,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304476918,3.3622,148.72,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304477111,4.7147,148.72,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304477817,1.3525,148.72,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304478225,4.7148,148.72,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304479318,1.3525,148.72,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727304479509,1.3525,148.72,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304479717,1.3525,148.72,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727304480219,1.3525,148.72,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727304480424,19.5015,148.75,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304481320,1.3459,148.76,148.69,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304481919,1.3459,148.76,148.66,3.32492262]
["bitfinex-derivatives","SOLF0:USTF0",1727304482121,1.3459,148.76,148.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304482322,1.3459,148.76,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727304483424,83.805,148.77,148.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304483622,3.3614,148.76,148.69,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304483926,99.945,148.77,148.66,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304484131,99.945,148.77,148.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304485019,3.3614,148.76,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727304485638,103.3061,148.77,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727304486014,103.3061,148.77,148.64,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727304486015,16.14,148.74,148.64,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727304486230,16.14,148.74,148.57,3.42466213]
["bitfinex-derivatives","SOLF0:USTF0",1727304486231,3.362,148.73,148.58,0.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727304486427,1.2938,148.72,148.64,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304486618,1.2938,148.72,148.59,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727304486818,1.3376,148.71,148.66,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727304487128,1.3376,148.71,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304487331,1.3376,148.71,148.67,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727304487930,1.3376,148.71,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304488328,1.3376,148.71,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727304488530,17.5281,148.7,148.61,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304488918,4.7507,148.7,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727304489226,1.3881,148.7,148.61,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304489528,16.14,148.69,148.61,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304490023,16.14,148.69,148.59,17.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727304490419,3.3631,148.68,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727304490621,16.14,148.65,148.57,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304490820,1.3881,148.7,148.53,81.6007]
["bitfinex-derivatives","SOLF0:USTF0",1727304490821,16.14,148.64,148.53,81.6007]
["bitfinex-derivatives","SOLF0:USTF0",1727304491020,1.3082,148.64,148.53,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1727304491217,2.7735,148.63,148.53,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1727304491419,16.14,148.61,148.53,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1727304491627,16.14,148.62,148.53,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1727304491829,18.9135,148.63,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727304492216,2.7735,148.63,148.53,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1727304492416,2.7735,148.63,148.56,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304492622,1.3655,148.63,148.56,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304492927,19.5028,148.7,148.6,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304493132,19.5028,148.7,148.58,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727304493426,16.14,148.7,148.64,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727304493621,17.5055,148.72,148.62,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304493829,1.3655,148.72,148.64,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304494025,17.5055,148.72,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727304494327,17.5055,148.72,148.59,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1727304494328,25.84,148.71,148.59,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1727304494527,3.3629,148.69,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727304494829,25.84,148.71,148.59,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1727304495234,25.84,148.71,148.59,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727304495526,25.84,148.69,148.59,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727304495733,1.3251,148.68,148.59,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727304495943,4.6882,148.68,148.63,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727304496620,4.6871,148.67,148.62,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727304496826,1.3238,148.67,148.62,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727304497228,1.3238,148.67,148.59,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727304497822,1.3238,148.67,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727304498027,1.3238,148.67,148.59,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1727304498437,1.3238,148.67,148.64,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727304498629,79.0825,148.63,148.59,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727304499831,79.0825,148.63,148.61,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727304500037,79.0825,148.63,148.59,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727304500436,79.0825,148.63,148.6,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727304500734,79.0825,148.63,148.59,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727304500943,79.0825,148.63,148.61,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727304501126,79.0825,148.63,148.59,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727304503528,79.0825,148.63,148.55,3.31874789]
["bitfinex-derivatives","SOLF0:USTF0",1727304503729,79.0825,148.63,148.54,93.53298891]
["bitfinex-derivatives","SOLF0:USTF0",1727304503933,79.0825,148.63,148.61,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727304504134,79.0825,148.63,148.54,96.89818581]
["bitfinex-derivatives","SOLF0:USTF0",1727304504338,79.0825,148.63,148.54,71.05818581]
["bitfinex-derivatives","SOLF0:USTF0",1727304504631,79.0825,148.63,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727304505242,79.0825,148.63,148.54,71.05818581]
["bitfinex-derivatives","SOLF0:USTF0",1727304505834,79.0825,148.63,148.54,67.69298891]
["bitfinex-derivatives","SOLF0:USTF0",1727304506234,82.4469,148.63,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727304506734,79.0825,148.63,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727304507045,79.0825,148.63,148.51,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1727304507344,3.3651,148.59,148.54,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727304507928,1.316,148.61,148.51,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1727304508438,1.316,148.61,148.52,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304509030,79.0825,148.63,148.55,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304509438,79.0825,148.63,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304509840,79.0825,148.63,148.62,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727304510340,79.0825,148.63,148.61,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727304511239,79.0825,148.63,148.6,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727304511841,79.0825,148.63,148.62,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727304512344,79.0825,148.63,148.6,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727304512944,79.0825,148.63,148.61,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727304513138,79.0825,148.63,148.56,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1727304513636,79.0825,148.63,148.62,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727304515941,79.0825,148.63,148.54,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1727304516140,79.0825,148.63,148.56,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304516746,79.0825,148.63,148.62,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727304517243,3.3619,148.73,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727304517849,3.3619,148.73,148.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304518047,4.0307,148.74,148.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304518048,7.3924,148.74,148.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304518239,4.0307,148.74,148.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304518439,4.0307,148.74,148.66,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304519043,2.6501,148.74,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727304519448,2.6501,148.74,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727304519850,2.6501,148.74,148.66,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304520043,2.6501,148.74,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727304520350,1.4027,148.78,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304520547,2.7019,148.78,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304521141,1.2992,148.78,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304521451,1.2992,148.78,148.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304521647,1.2992,148.78,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304522151,1.2992,148.78,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727304522646,3.361,148.77,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727304523043,3.361,148.77,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304523239,4.6601,148.78,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727304523444,1.2992,148.78,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304523842,3.3602,148.81,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727304524042,3.9342,148.82,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727304524246,3.9342,148.82,148.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304524446,3.3607,148.79,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304524644,3.9342,148.82,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304525352,3.3603,148.81,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727304525650,3.9342,148.82,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304525848,3.3602,148.81,148.76,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727304526254,3.9342,148.82,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304526457,3.3606,148.79,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304526649,25.84,148.8,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304526843,3.3602,148.81,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304527247,3.9342,148.82,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304527443,3.9342,148.82,148.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304527650,3.9342,148.82,148.7,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1727304528746,3.3607,148.79,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727304528945,25.84,148.78,148.7,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1727304529559,3.3611,148.77,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727304529754,3.3611,148.77,148.7,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1727304529950,25.84,148.78,148.7,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1727304530454,29.2009,148.78,148.73,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727304531156,3.3606,148.79,148.7,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1727304531759,3.9342,148.82,148.7,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1727304531952,29.7742,148.82,148.7,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1727304532459,29.7742,148.82,148.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304532855,3.3606,148.79,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727304533858,3.3604,148.8,148.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304534057,29.7742,148.82,148.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304534468,3.3602,148.81,148.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304534861,3.9342,148.82,148.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304535055,7.2941,148.82,148.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304535467,3.9342,148.82,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727304535763,2.6589,148.82,148.74,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727304536062,6.0188,148.82,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727304536261,22.1588,148.82,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727304538358,18.7989,148.82,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727304539163,22.1589,148.82,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727304539362,22.1589,148.82,148.72,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304539861,6.0189,148.82,148.74,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304540360,16.14,148.81,148.72,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304540560,16.14,148.79,148.7,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304541965,16.14,148.79,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727304542665,1.312,148.81,148.68,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1727304542666,16.14,148.77,148.68,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1727304543158,6.0902,148.76,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727304543563,18.8689,148.76,148.68,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1727304544469,2.7289,148.76,148.68,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1727304545661,16.14,148.8,148.7,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304545867,16.14,148.8,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727304546264,18.8779,148.8,148.72,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304546663,18.8779,148.8,148.76,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727304546980,2.7379,148.8,148.74,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304547266,3.3598,148.83,148.74,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727304547674,3.3598,148.83,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727304548058,19.4995,148.84,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727304548259,19.4995,148.84,148.71,3.35048772]
["bitfinex-derivatives","SOLF0:USTF0",1727304548260,3.3595,148.84,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727304548763,3.3594,148.85,148.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1727304548966,29.8266,148.87,148.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1727304549566,4.0066,148.87,148.77,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1727304549970,2.7171,148.87,148.77,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1727304550865,2.7171,148.87,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727304551169,25.82,148.86,148.74,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1727304551372,3.3595,148.84,148.74,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1727304551756,3.3595,148.84,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727304551961,25.82,148.93,148.8,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1727304552161,25.82,148.93,148.82,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1727304552364,3.3578,148.92,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727304552566,4.0,148.94,148.82,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1727304552975,4.0,148.94,148.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1727304553366,6.0473,148.94,148.89,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727304553562,6.0473,148.94,148.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1727304554972,6.0473,148.94,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727304555572,3.3574,148.93,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727304556078,6.0473,148.94,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727304556781,2.00945028,148.98,148.87,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1727304557377,3.59890479,148.96,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727304557578,0.24200479,148.96,148.87,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1727304558180,3.59880479,148.96,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727304558375,3.59880479,148.96,148.87,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1727304558796,3.59880479,148.96,148.92,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727304559284,0.24200479,148.96,148.89,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1727304559974,0.24200479,148.96,148.89,29.21985617]
["bitfinex-derivatives","SOLF0:USTF0",1727304560188,0.24200479,148.96,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727304561978,0.69945028,148.98,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727304563684,0.69945028,148.98,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727304564993,0.69945028,148.98,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727304567783,0.69945028,148.98,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727304567988,0.69945028,148.98,148.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1727304568485,0.69945028,148.98,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727304570183,0.69945028,148.98,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727304570383,0.69945028,148.98,148.92,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1727304570584,0.69945028,148.98,148.93,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727304570796,0.69945028,148.98,148.82,567.0]
["bitfinex-derivatives","SOLF0:USTF0",1727304571092,28.43,148.97,148.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1727304571285,28.43,148.97,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727304571793,3.3572,148.94,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727304572482,25.82,148.94,148.83,83.99523169]
["bitfinex-derivatives","SOLF0:USTF0",1727304572687,2.61,148.97,148.83,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1727304572888,25.82,148.93,148.83,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1727304573393,1.2956,148.92,148.83,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1727304574778,3.3581,148.9,148.85,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727304576486,1.2956,148.92,148.81,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1727304576996,3.3579,148.91,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727304580983,3.3579,148.91,148.84,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727304581696,3.3582,148.9,148.84,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727304581895,3.3582,148.9,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727304582995,4.6534,148.92,148.84,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304583392,3.3579,148.91,148.83,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304583584,17.4156,148.92,148.83,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304585786,3.3579,148.91,148.83,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304586398,3.3579,148.91,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727304586998,17.4156,148.92,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727304587596,3.3583,148.9,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727304588001,17.4156,148.92,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727304588502,3.3583,148.9,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727304588800,17.4156,148.92,148.83,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304590803,3.358,148.91,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727304593205,18.73,148.97,148.87,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304593402,20.1131,148.97,148.88,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304593594,3.3572,148.94,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727304593794,20.1131,148.97,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727304594190,3.3571,148.95,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727304594996,3.3572,148.94,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727304595499,3.3574,148.93,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727304595801,3.3574,148.93,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727304596504,16.12,148.96,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727304596700,16.12,148.96,148.85,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304596895,16.12,148.93,148.85,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304597102,3.358,148.91,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727304597609,16.12,148.93,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727304597799,3.9931,148.97,148.84,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1727304597800,16.12,148.92,148.84,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1727304597999,2.6281,148.91,148.84,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1727304598814,3.3582,148.9,148.84,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1727304599306,3.3582,148.9,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727304599703,3.3583,148.89,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727304600303,2.6281,148.91,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727304600504,2.6281,148.91,148.83,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304600707,3.9359,148.91,148.83,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304601094,3.3587,148.88,148.83,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304601308,3.9359,148.91,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727304601810,3.3584,148.89,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727304602107,3.9359,148.91,148.83,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304602405,3.10245969,149.07,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727304602606,16.12,148.96,148.87,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304603106,16.12,148.96,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727304603302,16.12,148.96,148.87,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304604101,16.12,148.96,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727304605004,16.12,148.96,148.87,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304605205,16.12,148.94,148.84,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1727304605406,16.12,148.92,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727304605898,3.3583,148.89,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727304606402,2.7163,148.91,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727304607010,16.12,148.9,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727304607205,16.12,148.88,148.84,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1727304607413,3.3591,148.86,148.84,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1727304607802,16.12,148.9,148.84,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1727304608000,3.3584,148.89,148.84,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1727304608201,4.1233,148.91,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727304608401,7.4812,148.91,148.84,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1727304608704,4.1233,148.91,148.84,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1727304608909,4.1233,148.91,148.85,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304609114,7.4813,148.91,148.85,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304609407,4.1233,148.91,148.85,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304610107,4.1233,148.91,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727304610507,16.12,148.94,148.89,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727304610701,1.20086311,148.99,148.87,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304610702,16.12,148.96,148.87,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304611112,16.12,148.96,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727304611315,3.3569,148.96,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727304611708,4.1227,148.97,148.89,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304612009,7.4794,148.97,148.89,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304612211,4.1227,148.97,148.89,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727304612407,4.1227,148.97,148.87,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1727304612408,3.357,148.95,148.87,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1727304614217,29.9327,148.97,148.85,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1727304614613,3.3576,148.93,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727304616220,3.3573,148.94,148.85,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1727304616405,29.9327,148.97,148.85,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1727304616607,3.3571,148.95,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727304616812,4.1227,148.97,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727304617616,3.3573,148.94,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727304617822,4.1227,148.97,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727304618020,29.9327,148.97,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727304618722,3.3574,148.94,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727304619420,3.3574,148.93,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727304620620,3.3576,148.92,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727304621816,3.3575,148.93,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727304622123,29.9327,148.97,148.85,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1727304622327,3.3573,148.94,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727304624817,3.3573,148.94,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727304625220,3.357,148.95,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727304625425,4.1227,148.97,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727304625628,1.3258,148.97,148.89,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1727304625830,0.69945028,148.98,148.92,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1727304626725,0.69945028,148.98,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727304630932,1.44063855,149.01,148.97,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1727304631634,1.44063855,149.01,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727304633520,2.26101504,149.02,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727304633723,2.26101504,149.02,149.01,19.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727304633926,3.10245969,149.07,149.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304634325,3.10245969,149.07,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727304636232,3.10245969,149.07,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727304636429,3.10245969,149.07,149.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304637331,3.3547,149.05,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727304637536,3.3547,149.05,149.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304637836,3.3547,149.05,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727304640436,3.10245969,149.07,148.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304640745,1.3675,149.05,148.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304641032,3.3553,149.03,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727304641225,1.3675,149.05,148.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304641424,5.6669669,149.04,148.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304641723,2.3118669,149.04,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727304641928,2.3118669,149.04,148.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304642129,3.3552,149.03,148.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304642334,3.3552,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727304642730,2.3118669,149.04,148.99,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304643838,2.3118669,149.04,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727304646441,2.3118669,149.04,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727304648242,2.3118669,149.04,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727304648632,2.3118669,149.04,149.03,19.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727304649544,2.87092673,149.06,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727304649842,2.87092673,149.06,149.05,19.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727304651040,3.10245969,149.07,149.06,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727304651645,4.60176464,149.11,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727304651844,4.60176464,149.11,149.08,19.464]
["bitfinex-derivatives","SOLF0:USTF0",1727304655741,7.95516464,149.11,149.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304655948,7.95516464,149.11,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727304656944,4.60176464,149.11,149.04,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304657454,3.3538,149.1,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727304660344,7.95516464,149.11,149.07,19.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727304660544,4.60176464,149.11,149.07,19.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727304660748,4.60176464,149.11,149.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304660943,7.6303049,149.09,149.05,19.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727304661745,4.2763049,149.09,149.06,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727304661951,4.2763049,149.09,149.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304662638,4.2763049,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727304662844,4.2763049,149.09,149.08,19.464]
["bitfinex-derivatives","SOLF0:USTF0",1727304663857,4.60176464,149.11,149.1,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727304664045,4.60176464,149.11,149.1,19.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727304665451,4.39513317,149.12,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727304666159,5.32080995,149.14,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727304666349,5.32080995,149.14,149.13,19.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727304667052,6.06377159,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727304667953,5.89263925,149.17,149.13,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304668154,5.89263925,149.17,149.16,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304669965,5.89263925,149.17,149.14,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304673054,5.89263925,149.17,149.12,96.63]
["bitfinex-derivatives","SOLF0:USTF0",1727304673259,3.3524,149.16,149.12,99.983]
["bitfinex-derivatives","SOLF0:USTF0",1727304673458,5.89263925,149.17,149.12,96.63]
["bitfinex-derivatives","SOLF0:USTF0",1727304673965,9.24483925,149.17,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727304674265,5.89263925,149.17,149.12,96.63]
["bitfinex-derivatives","SOLF0:USTF0",1727304674664,5.89263925,149.17,149.12,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304675265,3.3524,149.16,149.12,19.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727304675469,3.3524,149.16,149.12,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304676170,9.24473925,149.17,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727304677267,3.3522,149.16,149.12,19.463]
["bitfinex-derivatives","SOLF0:USTF0",1727304678271,3.3522,149.16,149.14,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304678563,5.89263925,149.17,149.14,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304678761,5.89263925,149.17,149.16,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304679367,6.29121565,149.19,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727304679573,6.29121565,149.19,149.18,19.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727304679871,7.4216051,149.2,149.18,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304680254,7.4216051,149.2,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727304680468,2.6193,149.26,149.18,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304680469,10.90799489,149.25,149.18,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304680771,10.90799489,149.25,149.21,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304681075,10.90799489,149.25,149.21,19.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727304681364,7.55769489,149.25,149.19,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304682067,7.55769489,149.25,149.17,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304682769,3.3511,149.21,149.17,19.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727304683467,3.3516,149.19,149.17,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304683660,1.2773,149.2,149.17,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304684372,4.6287,149.2,149.17,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304684967,1.2773,149.2,149.17,19.462]
["bitfinex-derivatives","SOLF0:USTF0",1727304686067,1.2773,149.2,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727304686262,7.04145726,149.22,149.17,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304686568,3.3512,149.21,149.17,19.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727304687176,7.04145726,149.22,149.19,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304687371,7.04145726,149.22,149.21,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304690973,9.47340293,149.24,149.21,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304690974,8.06170293,149.24,149.21,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304691176,8.06170293,149.24,149.23,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304692884,8.06170293,149.24,149.22,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304693175,8.06170293,149.24,149.2,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304693374,8.06170293,149.24,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727304694476,8.06170293,149.24,149.22,19.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727304695678,8.06170293,149.24,149.22,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304696980,8.06170293,149.24,149.23,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304697775,8.06170293,149.24,149.23,19.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727304701886,8.06170293,149.24,149.23,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304702180,8.06170293,149.24,149.21,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304703484,8.06170293,149.24,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727304704888,8.06170293,149.24,149.23,19.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727304705284,7.55769489,149.25,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727304706893,7.55769489,149.25,149.23,19.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727304707290,7.55769489,149.25,149.23,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304707485,7.55769489,149.25,149.21,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304709098,7.55769489,149.25,149.19,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304709794,7.55769489,149.25,149.18,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727304709995,7.55769489,149.25,149.19,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304710889,3.3505,149.24,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727304711194,7.55769489,149.25,149.19,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304711393,1.3839,149.23,149.18,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727304711900,3.3509,149.22,149.18,83.7916]
["bitfinex-derivatives","SOLF0:USTF0",1727304712497,4.7346,149.23,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727304713300,1.3839,149.23,149.19,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304714398,1.3839,149.23,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727304715487,4.7346,149.23,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727304716290,3.3509,149.22,149.19,19.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727304716996,3.3511,149.21,149.17,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304717390,1.3839,149.23,149.17,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304717590,3.3509,149.22,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727304719395,1.3839,149.23,149.21,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304719698,1.3839,149.23,149.19,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304719903,3.3509,149.22,149.19,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304720298,1.3839,149.23,149.15,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304720605,3.3512,149.21,149.15,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304721202,3.3512,149.21,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727304721404,17.4939,149.23,149.14,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727304721591,17.4939,149.23,149.15,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304721592,1.3839,149.23,149.15,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304721791,1.3839,149.23,149.17,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304721992,1.3839,149.23,149.19,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304722700,1.3839,149.23,149.17,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304723205,3.3511,149.21,149.17,19.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727304723401,1.3839,149.23,149.17,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304723806,3.3509,149.22,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727304724106,1.3839,149.23,149.19,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304724411,3.3512,149.21,149.17,19.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727304724803,3.351,149.22,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727304725002,1.3839,149.23,149.17,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304725402,1.3839,149.23,149.19,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304726403,1.3839,149.23,149.18,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304726704,7.55769489,149.25,149.2,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727304726907,7.55769489,149.25,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727304727800,7.55769489,149.25,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727304728412,7.55769489,149.25,149.24,13.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727304729407,7.55769489,149.25,149.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727304729810,7.55769489,149.25,149.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727304730308,7.55769489,149.25,149.14,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727304730514,8.86899489,149.25,149.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727304731502,12.21929489,149.25,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727304732112,3.3505,149.24,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727304733507,8.86899489,149.25,149.17,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727304734116,3.3507,149.23,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727304734309,8.86899489,149.25,149.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727304734517,8.86899489,149.25,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727304736309,7.55769489,149.25,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727304736512,7.55769489,149.25,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727304736812,7.55769489,149.25,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727304738909,7.55769489,149.25,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727304738910,7.55769489,149.25,149.23,19.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727304739109,7.55769489,149.25,149.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727304739110,7.55769489,149.25,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727304739603,7.55769489,149.25,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727304740408,7.55769489,149.25,149.21,19.441]
["bitfinex-derivatives","SOLF0:USTF0",1727304740619,7.55769489,149.25,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727304740916,7.55769489,149.25,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727304742212,7.55769489,149.25,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727304742717,7.55769489,149.25,149.23,19.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727304743319,7.55769489,149.25,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727304744207,7.55769489,149.25,149.17,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727304744414,7.55769489,149.25,149.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727304744615,7.55769489,149.25,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727304744815,7.55769489,149.25,149.22,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727304745217,7.55769489,149.25,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727304746715,7.55769489,149.25,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727304751726,7.55769489,149.25,149.22,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727304752425,7.55769489,149.25,149.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727304756329,7.55769489,149.25,149.24,13.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727304758627,7.55769489,149.25,149.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727304759818,7.55769489,149.25,149.24,13.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727304760828,7.55769489,149.25,149.17,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727304761127,7.55769489,149.25,149.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727304761927,7.55769489,149.25,149.23,13.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727304763031,7.55769489,149.25,149.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727304763432,10.90789489,149.25,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727304763623,10.90789489,149.25,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727304764441,7.55769489,149.25,149.22,13.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727304765137,7.55769489,149.25,149.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727304765540,10.90789489,149.25,149.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727304766534,7.55769489,149.25,149.17,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727304766732,10.29,149.23,149.17,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727304766934,2.7658,149.22,149.17,90.73]
["bitfinex-derivatives","SOLF0:USTF0",1727304767738,3.3511,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727304767941,2.7658,149.22,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727304768341,6.1167,149.22,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727304768842,2.7658,149.22,149.2,13.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727304771843,6.1167,149.22,149.2,13.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727304772243,6.1167,149.22,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727304773858,2.7658,149.22,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727304774042,1.38,149.22,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727304776145,1.3485,149.24,149.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727304776349,1.3485,149.24,149.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727304777353,7.55769489,149.25,149.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727304778762,7.55769489,149.25,149.23,13.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727304779067,7.55769489,149.25,149.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727304779456,3.3505,149.24,149.21,13.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727304781055,10.90799489,149.25,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727304781363,7.55769489,149.25,149.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727304782462,7.55769489,149.25,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727304783363,7.55769489,149.25,149.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727304783562,7.55769489,149.25,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727304783758,7.55769489,149.25,149.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727304784364,7.55769489,149.25,149.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727304784865,7.55769489,149.25,149.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727304785165,10.29,149.24,149.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727304785665,3.3509,149.22,149.19,13.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727304786463,4.6892,149.23,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727304786664,1.3385,149.23,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727304786854,7.55769489,149.25,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727304787053,7.55769489,149.25,149.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727304787657,7.55769489,149.25,149.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727304788473,7.55769489,149.25,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727304790165,7.55769489,149.25,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727304792070,7.55769489,149.25,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727304793765,3.3505,149.24,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727304794775,10.90799489,149.25,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727304795074,10.90799489,149.25,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727304801878,7.55769489,149.25,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727304802381,7.55769489,149.25,149.21,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727304803169,7.55769489,149.25,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727304808374,7.55769489,149.25,149.22,13.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727304810186,7.55769489,149.25,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727304815586,7.55769489,149.25,149.24,13.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727304819496,9.52484577,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727304819689,9.52484577,149.27,149.26,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727304820693,8.97763929,149.28,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304820895,10.44419052,149.3,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727304821098,12.87023235,149.38,149.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304821291,10.3,149.38,149.34,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304821889,3.3477,149.37,149.34,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304822189,10.3,149.37,149.32,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304822692,3.8602,149.4,149.32,13.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727304822895,10.3,149.38,149.32,13.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727304823493,3.3478,149.36,149.32,13.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727304824807,3.3476,149.37,149.33,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727304824999,3.3476,149.37,149.33,13.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727304827301,3.3483,149.34,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727304827495,10.3,149.35,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727304827695,2.6031,149.34,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727304828700,2.6031,149.34,149.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304828701,2.6031,149.34,149.31,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727304829905,5.9513,149.34,149.31,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727304832212,2.6031,149.34,149.27,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727304832506,11.6065,149.33,149.27,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1727304833296,11.6065,149.33,149.27,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727304833507,3.3488,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727304834897,1.3065,149.33,149.31,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304835904,1.3065,149.33,149.31,13.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727304836209,1.3065,149.33,149.31,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304836405,1.3065,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727304836605,2.6031,149.34,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727304838906,2.6031,149.34,149.32,13.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727304840410,2.6031,149.34,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727304840597,12.9031,149.34,149.28,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304840909,2.6031,149.34,149.3,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304841906,2.6031,149.34,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727304842112,2.6031,149.34,149.3,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304842306,3.3484,149.33,149.3,13.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727304842502,2.6031,149.34,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304842698,10.3,149.32,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304843601,2.6031,149.34,149.31,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304843801,2.6031,149.34,149.33,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304844007,2.6031,149.34,149.32,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304844210,2.6031,149.34,149.32,13.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727304844414,2.6031,149.34,149.32,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304845516,10.3,149.37,149.32,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304845719,13.6477,149.37,149.33,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727304845919,3.3477,149.37,149.33,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304846913,3.3477,149.37,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727304849015,2.7078,149.41,149.31,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304849320,12.9999,149.36,149.31,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304851119,10.3,149.34,149.3,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304851318,13.6484,149.34,149.31,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727304851707,10.3,149.34,149.3,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304851914,3.3483,149.34,149.3,13.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727304852219,13.6483,149.34,149.3,13.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727304852420,3.3483,149.34,149.3,13.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727304852617,13.6483,149.34,149.3,13.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727304853517,13.6483,149.34,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727304855226,3.3483,149.34,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727304855427,13.6487,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727304856523,10.3,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727304858321,13.6485,149.33,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727304860029,3.3487,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727304860328,10.3,149.33,149.28,13.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727304860826,3.3489,149.31,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727304862627,4.80288342,149.35,149.24,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727304862828,10.3,149.31,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304863128,10.3,149.32,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304863425,3.3489,149.31,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727304864233,3.3487,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727304864426,10.3,149.33,149.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304864821,3.3487,149.32,149.29,13.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727304865220,3.3487,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727304865622,1.3993,149.35,149.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304865822,1.3993,149.35,149.31,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304866227,13.6483,149.34,149.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304866824,1.3993,149.35,149.28,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304866825,10.3,149.33,149.28,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304867226,10.3,149.33,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727304867429,10.3,149.32,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304867936,3.3487,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727304869536,3.3489,149.31,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727304869737,10.3,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727304870124,10.3,149.33,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727304870531,3.3487,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727304874334,6.6912,149.46,149.31,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304874531,10.3,149.37,149.31,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304874729,10.3,149.36,149.31,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304875139,10.3,149.33,149.23,10.13026748]
["bitfinex-derivatives","SOLF0:USTF0",1727304875337,10.3,149.33,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304875538,13.6486,149.33,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304876242,13.6486,149.33,149.3,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727304877635,10.3,149.32,149.3,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727304877836,13.649,149.31,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727304878032,10.3,149.31,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304878940,13.6489,149.31,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727304883050,3.3489,149.31,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727304891865,3.3491,149.3,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727304892259,10.3,149.31,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727304892671,3.3491,149.3,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727304897572,3.3491,149.3,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727304897775,10.3,149.31,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304898169,10.3,149.31,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727304898474,10.3,149.31,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304898670,10.3,149.3,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727304899767,3.3493,149.29,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727304900478,3.3491,149.3,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727304903076,3.3488,149.32,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727304903377,3.3488,149.32,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304903378,13.6488,149.32,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304903680,10.3,149.32,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304904279,11.17054224,149.34,149.28,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304904581,12.8913,149.35,149.3,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304904874,3.3485,149.33,149.3,13.649]
["bitfinex-derivatives","SOLF0:USTF0",1727304905272,3.3485,149.33,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727304905672,3.3487,149.32,149.22,72.71274873]
["bitfinex-derivatives","SOLF0:USTF0",1727304905868,13.6487,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727304907078,3.3489,149.31,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304907578,10.3,149.29,149.22,146.43094873]
["bitfinex-derivatives","SOLF0:USTF0",1727304907779,10.3,149.29,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304908179,10.3,149.29,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727304908375,13.6494,149.29,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304909774,10.3,149.29,149.27,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727304911178,3.3491,149.3,149.27,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727304911385,3.3493,149.29,149.26,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727304912182,13.6492,149.3,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727304912581,3.3493,149.29,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727304912780,10.3,149.27,149.22,76.31094873]
["bitfinex-derivatives","SOLF0:USTF0",1727304913173,24.06597065,149.34,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304913374,10.3,149.3,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304913885,10.3,149.3,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727304914382,3.3487,149.32,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304914687,13.6487,149.32,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304915785,13.6487,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727304918381,13.6489,149.31,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727304918787,3.3492,149.3,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727304919993,10.3,149.31,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304920386,10.3,149.31,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727304921384,13.6489,149.31,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727304922505,10.3,149.31,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727304923200,10.3,149.31,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304923795,3.3491,149.3,149.27,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727304923999,3.3491,149.3,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304924696,10.3,149.31,149.23,3.26797204]
["bitfinex-derivatives","SOLF0:USTF0",1727304924896,12.90616092,149.33,149.3,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304925103,24.09112239,149.34,149.3,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304925301,11.18651842,149.34,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727304925604,12.90490531,149.34,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727304925804,16.2394,149.35,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727304926098,2.5913,149.35,149.31,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304926498,2.5913,149.35,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727304927905,3.3478,149.36,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727304928097,13.6476,149.37,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727304928693,3.3478,149.36,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727304928894,10.3,149.37,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727304929201,3.3478,149.36,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727304930392,10.3,149.37,149.35,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727304930607,10.3,149.38,149.33,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304930796,10.3,149.37,149.33,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304930996,13.6477,149.37,149.33,13.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727304931502,13.6477,149.37,149.33,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304932910,13.6477,149.37,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727304934112,3.3469,149.4,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727304934406,10.3,149.41,149.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304934594,3.3477,149.37,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727304934797,13.6477,149.37,149.32,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304935206,13.6477,149.37,149.33,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727304935707,13.6477,149.37,149.32,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304936297,13.6477,149.37,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727304937402,13.6477,149.37,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727304941704,10.3,149.37,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727304942612,13.6475,149.37,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727304946311,10.3,149.36,149.32,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304946514,10.3,149.34,149.25,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727304946705,4.0601,149.42,149.28,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304946706,10.3,149.33,149.28,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304946904,10.3,149.31,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304947404,10.3,149.31,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727304948215,13.649,149.31,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727304948422,10.3,149.31,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727304949620,10.3,149.31,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727304950817,13.6485,149.33,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727304951321,11.7067,149.34,149.3,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304951519,1.4067,149.34,149.3,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304951918,1.4067,149.34,149.31,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727304952220,1.4067,149.34,149.3,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304952622,1.4067,149.34,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727304952918,11.7067,149.34,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727304953622,15.0549,149.34,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727304953914,11.7067,149.34,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727304954109,12.952,149.35,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727304954724,12.952,149.35,149.33,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727304955015,2.652,149.35,149.32,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304955225,2.652,149.35,149.33,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727304955811,10.3,149.36,149.34,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727304956012,13.6474,149.38,149.33,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304956613,13.6474,149.38,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727304956815,10.3,149.38,149.33,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304957010,10.3,149.39,149.34,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304957210,10.3,149.37,149.32,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304957517,10.3,149.36,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727304957716,10.3,149.35,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727304957917,10.3,149.34,149.25,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727304958121,10.3,149.32,149.29,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727304958325,10.3,149.32,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304958630,10.3,149.32,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727304959610,10.3,149.33,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727304962222,13.6483,149.34,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727304962429,10.3,149.34,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727304963221,13.6482,149.34,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727304969019,10.3,149.34,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727304969228,1.3807,149.36,149.32,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304969617,16.2935,149.37,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727304970022,16.2935,149.37,149.32,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304970424,16.2935,149.37,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727304971620,12.9459,149.37,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727304972424,16.2934,149.37,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727304972619,10.3,149.36,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727304973028,2.6459,149.37,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727304973231,10.3,149.35,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727304973426,10.3,149.34,149.24,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727304973626,10.3,149.34,149.23,83.75053273]
["bitfinex-derivatives","SOLF0:USTF0",1727304973627,10.3,149.32,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304974031,10.3,149.32,149.28,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304974330,10.3,149.34,149.3,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304974522,10.3,149.34,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727304974827,10.3,149.34,149.3,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304975032,10.3,149.34,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727304976031,10.3,149.33,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727304976826,13.6485,149.33,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727304978328,10.3,149.34,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727304978634,10.3,149.34,149.3,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304979232,10.3,149.34,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727304981842,13.6482,149.34,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727304982030,10.3,149.33,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727304982338,10.3,149.32,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727304983435,1.2857,149.36,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727304983638,10.3,149.31,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727304984325,10.3,149.31,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304984732,10.3,149.29,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727304984932,1.2857,149.36,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304984933,10.3,149.28,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304985236,10.3,149.28,149.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727304987744,1.4035,149.29,149.2,146.41589881]
["bitfinex-derivatives","SOLF0:USTF0",1727304987930,10.3,149.26,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304988230,3.3499,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727304990537,14.9296,149.28,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727304992544,10.3,149.25,149.2,146.41589881]
["bitfinex-derivatives","SOLF0:USTF0",1727304992742,10.3,149.25,149.2,156.71589881]
["bitfinex-derivatives","SOLF0:USTF0",1727304993043,10.3,149.22,149.2,149.76709881]
["bitfinex-derivatives","SOLF0:USTF0",1727304994338,10.3,149.22,149.2,69.36709881]
["bitfinex-derivatives","SOLF0:USTF0",1727304994541,10.3,149.24,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727304994941,10.3,149.24,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727304995844,3.3507,149.23,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727304998548,13.6507,149.23,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727304999450,13.6507,149.23,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727304999647,3.3509,149.22,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727305000050,10.3,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727305000245,1.28,149.28,149.13,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727305000246,10.3,149.2,149.13,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727305000437,10.3,149.19,149.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305001141,10.3,149.19,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727305001547,10.3,149.18,149.13,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727305001849,3.3522,149.17,149.13,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727305002253,10.3,149.18,149.13,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1727305002841,13.6519,149.18,149.13,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1727305003849,13.6519,149.18,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727305004150,10.3,149.18,149.13,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305004352,10.3,149.19,149.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305004653,2.697,149.21,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305005041,2.697,149.21,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727305005247,2.697,149.21,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305005542,2.697,149.21,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727305008942,12.997,149.21,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727305012853,13.6507,149.23,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305013058,1.3069,149.28,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305013059,10.3,149.25,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305013254,10.3,149.23,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305013851,13.6508,149.23,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727305014155,13.6508,149.23,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305015557,10.3,149.24,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305016462,13.6506,149.24,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727305018253,3.3506,149.24,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727305018455,10.3,149.22,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305018964,13.651,149.22,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727305022964,10.3,149.22,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727305023467,13.6505,149.24,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727305024270,13.6503,149.25,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727305025067,3.3505,149.24,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727305025264,10.3,149.23,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305025869,13.6508,149.23,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727305032068,13.6509,149.22,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727305036782,13.6509,149.22,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727305037272,10.3,149.22,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727305037779,13.6507,149.23,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727305038271,10.3,149.25,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305038471,10.3,149.25,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305038675,10.3,149.25,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727305038872,10.3,149.25,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305039470,13.6504,149.25,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727305039782,10.3,149.23,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305039976,10.3,149.21,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305041882,10.3,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727305043579,13.651,149.22,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727305049194,13.6507,149.23,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727305049382,10.3,149.23,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727305049983,13.6508,149.23,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727305050495,13.6508,149.23,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727305051598,13.6505,149.24,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305052294,13.6505,149.24,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727305052499,3.3505,149.24,149.21,13.651]
["bitfinex-derivatives","SOLF0:USTF0",1727305053296,10.3,149.25,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727305053595,10.3,149.25,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305053895,13.6503,149.25,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305054402,13.6503,149.25,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727305054590,3.35,149.26,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305054786,2.7758,149.27,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305054987,10.3,149.32,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727305055188,2.7522,149.32,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305055499,10.3,149.3,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305055798,13.6493,149.3,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305056100,10.3,149.29,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727305056495,10.3,149.28,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727305058205,10.3,149.28,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305058414,10.3,149.27,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305058800,10.3,149.29,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305060917,3.3496,149.28,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727305061308,3.3498,149.27,149.23,13.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727305061710,3.3498,149.27,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305062814,3.3498,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727305063515,13.6496,149.28,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727305063714,13.6496,149.28,149.24,13.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727305064310,10.3,149.28,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305064805,13.6497,149.28,149.24,13.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727305067707,3.3497,149.28,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727305068313,3.3497,149.28,149.25,13.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727305068510,11.6272,149.31,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305069023,3.3492,149.3,149.26,13.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727305069211,1.3272,149.31,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305069916,1.3272,149.31,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727305070916,2.7522,149.32,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727305071117,2.7522,149.32,149.28,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305071418,3.349,149.31,149.27,13.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727305075016,10.3,149.31,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727305075218,10.3,149.3,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727305075717,3.3495,149.28,149.25,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727305075925,10.3,149.3,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305076315,3.3495,149.29,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727305078522,3.3495,149.28,149.25,13.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727305078822,3.3495,149.28,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727305079616,3.3498,149.27,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727305081626,13.6496,149.28,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727305082526,3.3496,149.28,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727305083325,13.6494,149.29,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727305083526,3.3494,149.29,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727305086525,10.3,149.29,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305086733,10.3,149.27,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305087522,13.6499,149.27,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727305088428,3.35,149.26,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727305088821,10.3,149.26,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305089036,12.9471,149.26,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305089939,3.3502,149.25,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727305090433,3.3502,149.25,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727305091837,5.9971,149.26,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727305096634,16.2971,149.26,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727305097042,3.3503,149.25,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727305098736,3.3503,149.25,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727305103653,16.2972,149.26,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727305103840,5.9972,149.26,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727305105240,2.6471,149.26,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305105553,10.3,149.21,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727305105736,13.6511,149.22,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305106144,13.6511,149.22,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727305107332,3.3511,149.22,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727305107541,10.3,149.22,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727305107946,3.3506,149.24,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727305108243,14.2761,149.26,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305109146,3.3502,149.25,149.22,13.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727305113647,10.3,149.25,149.21,13.651]
["bitfinex-derivatives","SOLF0:USTF0",1727305113948,13.6506,149.24,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305114551,13.6506,149.24,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727305116053,13.6506,149.24,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727305118248,10.3,149.24,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727305118547,3.9761,149.26,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305118548,13.6507,149.23,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305118963,13.6507,149.23,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727305119144,3.3509,149.22,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727305120448,13.6507,149.23,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727305122255,10.3,149.25,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727305122653,3.3503,149.25,149.21,13.651]
["bitfinex-derivatives","SOLF0:USTF0",1727305123859,3.3505,149.24,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727305130162,2.6471,149.26,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305130967,5.9972,149.26,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305131277,10.3,149.25,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305131461,10.3,149.24,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305131756,10.3,149.23,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727305132567,13.6508,149.23,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727305133464,3.3509,149.22,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727305139265,3.3509,149.22,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727305141565,3.3508,149.23,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727305142072,1.3025,149.25,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727305142370,2.6471,149.26,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305142771,5.9972,149.26,149.23,13.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727305143469,11.6128,149.29,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305143861,3.3497,149.28,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305144073,11.6128,149.29,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305144374,10.3,149.27,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305144782,3.3501,149.26,149.23,13.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727305146065,13.6498,149.27,149.23,13.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727305147475,13.6498,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727305147777,10.3,149.26,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727305148961,13.6501,149.26,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727305149275,10.3,149.26,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727305149469,10.3,149.26,149.21,13.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727305149675,1.3128,149.29,149.21,13.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727305149977,3.3501,149.26,149.22,13.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727305150867,10.3,149.24,149.15,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727305151074,10.3,149.22,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305151469,10.3,149.22,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727305151665,13.6508,149.23,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727305151975,3.3508,149.23,149.2,13.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727305153472,3.3508,149.23,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727305154263,13.6505,149.24,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727305154466,2.7203,149.25,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305154671,2.7203,149.25,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305155575,6.0705,149.25,149.22,13.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727305156569,6.0705,149.25,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727305157167,1.3128,149.29,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305157373,11.6128,149.29,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727305157779,3.3497,149.28,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305158082,3.3497,149.28,149.24,13.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727305158679,13.6498,149.27,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727305159281,10.3,149.26,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305159977,13.6501,149.26,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727305160378,13.6501,149.26,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305160677,3.3501,149.26,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727305161570,13.6498,149.27,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305161770,13.6498,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727305161974,10.3,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727305163878,13.6498,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727305167283,10.3,149.27,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727305168875,13.6498,149.27,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727305169081,13.6498,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727305169986,3.35,149.26,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727305170189,10.3,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727305170789,10.3,149.26,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727305170993,10.3,149.26,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305171284,10.3,149.25,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305171486,10.3,149.24,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305171783,13.651,149.22,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727305171986,3.351,149.22,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727305172191,10.3,149.21,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727305172490,10.3,149.21,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305172685,13.651,149.22,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305173188,13.651,149.22,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727305181003,3.3507,149.23,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727305181191,10.3,149.22,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727305181395,2.6784,149.27,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727305181594,10.3,149.25,149.16,3.41480587]
["bitfinex-derivatives","SOLF0:USTF0",1727305181796,2.6784,149.27,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305181999,2.6784,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727305182297,6.0283,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727305183900,6.0283,149.27,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727305185200,2.6784,149.27,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727305185400,2.6784,149.27,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305186596,2.6784,149.27,149.25,13.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727305189608,2.6784,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727305194311,2.6784,149.27,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727305200315,3.33221472,149.38,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305200616,10.3,149.33,149.28,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305201319,10.3,149.3,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305202012,10.3,149.31,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305202211,13.649,149.31,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727305202612,13.6489,149.31,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727305202816,1.2876,149.32,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305203013,10.3,149.31,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305203214,13.6491,149.31,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727305204625,3.3492,149.3,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727305204815,4.57781447,149.32,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727305205122,13.6495,149.29,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305206318,13.6495,149.29,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305206919,13.6495,149.29,149.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305209521,10.3,149.28,149.18,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727305209719,10.3,149.28,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305210315,3.3499,149.27,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727305210516,10.3,149.28,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305210820,10.3,149.29,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305211013,3.3497,149.28,149.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305211415,3.3497,149.28,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305212020,3.3494,149.29,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305212214,3.3494,149.29,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727305212415,3.3494,149.29,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305212625,10.3,149.29,149.24,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727305212820,10.3,149.29,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305213324,3.3497,149.28,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727305214226,3.3497,149.28,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727305215214,3.3497,149.28,149.18,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727305215215,10.3,149.28,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305215618,3.35,149.26,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727305216725,10.3,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727305216918,10.3,149.25,149.17,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727305217124,10.3,149.25,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305217426,3.3508,149.23,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727305218828,13.6505,149.24,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727305221226,13.0602,149.26,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305221525,14.2599639,149.31,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305221730,13.6494,149.29,149.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305222028,13.6494,149.29,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305222820,13.6494,149.29,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305223328,13.6492,149.3,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305223531,13.6492,149.3,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727305223721,13.6492,149.3,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305224126,13.6492,149.3,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727305228727,10.3,149.3,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305228929,2.7177,149.31,149.28,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305229235,10.3,149.35,149.3,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305229421,3.3483,149.34,149.3,13.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727305234842,13.648,149.35,149.31,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305235347,13.648,149.35,149.22,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727305235348,13.6482,149.34,149.3,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305235838,13.6482,149.34,149.3,13.649]
["bitfinex-derivatives","SOLF0:USTF0",1727305237236,13.6482,149.34,149.22,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727305237237,3.3486,149.33,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727305237439,13.6486,149.33,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727305239335,3.3487,149.32,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727305239540,3.3487,149.32,149.28,13.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727305239935,3.3489,149.31,149.28,13.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727305240135,12.8768229,149.38,149.28,13.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727305240445,10.3,149.32,149.28,13.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727305240743,13.6488,149.32,149.28,13.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727305241635,10.3,149.32,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727305241836,10.3,149.3,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305242237,10.3,149.3,149.22,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727305242537,10.3,149.3,149.25,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727305243141,3.3494,149.29,149.25,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727305244542,10.3,149.29,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727305244842,10.3,149.26,149.18,149.81864732]
["bitfinex-derivatives","SOLF0:USTF0",1727305245037,10.3,149.26,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727305245432,10.3,149.26,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305246643,10.3,149.26,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727305247038,10.3,149.26,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305247547,10.3,149.26,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727305248947,13.6501,149.26,149.22,13.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727305249148,13.6501,149.26,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305249549,3.3499,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727305253849,3.3501,149.26,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305254261,10.3,149.27,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305254757,13.6499,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727305255358,4.1428,149.31,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305255565,4.1428,149.31,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305256058,4.1428,149.31,149.18,69.4447998]
["bitfinex-derivatives","SOLF0:USTF0",1727305256059,10.3,149.29,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305256259,10.3,149.28,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305256552,3.35,149.27,149.23,13.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727305256757,4.1428,149.31,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727305256953,3.3502,149.26,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727305257252,13.6502,149.26,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727305257855,4.1428,149.31,149.18,66.03984747]
["bitfinex-derivatives","SOLF0:USTF0",1727305258057,10.3,149.24,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305258861,10.3,149.23,149.18,66.03984747]
["bitfinex-derivatives","SOLF0:USTF0",1727305259053,10.3,149.22,149.18,66.03984747]
["bitfinex-derivatives","SOLF0:USTF0",1727305259852,13.651,149.22,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727305261256,3.351,149.22,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727305261959,13.6507,149.23,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727305262351,12.87563863,149.3,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305262555,4.1428,149.31,149.18,66.03984747]
["bitfinex-derivatives","SOLF0:USTF0",1727305262755,10.3,149.25,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305262955,3.3506,149.24,149.2,13.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727305263366,3.3506,149.24,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305263561,10.3,149.22,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727305263958,10.3,149.21,149.18,66.03984747]
["bitfinex-derivatives","SOLF0:USTF0",1727305264155,10.3,149.19,149.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305264461,10.3,149.19,149.14,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727305264462,10.3,149.21,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305264858,10.3,149.22,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305265362,10.3,149.23,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305265557,2.6473,149.24,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305265558,5.9978,149.24,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305266264,5.9978,149.24,149.2,13.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727305266463,10.3,149.23,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727305267362,10.3,149.22,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727305267664,10.3,149.22,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305267856,10.3,149.22,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727305268667,13.6507,149.23,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727305269061,10.3,149.23,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727305269262,16.2978,149.24,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727305272661,12.9473,149.24,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727305275270,6.03606223,149.24,149.13,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305275465,10.3,149.19,149.13,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305275668,10.3,149.22,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305276265,3.3509,149.22,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727305276471,10.3,149.21,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727305277675,10.3,149.2,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727305278068,10.3,149.19,149.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305278274,10.3,149.19,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727305278874,13.6516,149.19,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727305279271,13.6518,149.18,149.12,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305279475,1.3825,149.23,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727305279476,10.3,149.16,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727305280274,10.3,149.16,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727305280679,10.3,149.16,149.12,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305280874,10.3,149.16,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727305281267,10.3,149.16,149.12,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305282886,10.3,149.16,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727305283274,13.6523,149.16,149.12,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305283574,10.3,149.14,149.09,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727305284685,13.6528,149.14,149.09,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727305285380,13.6528,149.14,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727305285682,10.3,149.12,149.09,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727305285885,10.3,149.12,149.09,83.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727305286180,4.6959,149.14,149.1,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305286577,12.9523,149.15,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727305287387,10.3,149.14,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727305292486,12.9523,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727305292688,2.6523,149.15,149.1,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305293579,3.3521,149.17,149.12,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305293781,13.6521,149.17,149.12,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305294290,13.6521,149.17,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727305296792,13.6521,149.17,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727305296993,2.7079,149.22,149.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305297202,10.3,149.21,149.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305297696,10.3,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727305297894,2.7079,149.22,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305298094,13.0079,149.22,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305298288,13.0079,149.22,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727305299091,13.0079,149.22,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727305299092,10.3,149.21,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727305299394,10.3,149.21,149.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305299590,13.6511,149.21,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727305301397,3.3513,149.2,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727305301795,3.3513,149.2,149.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305302996,10.3,149.16,149.06,3.33344515]
["bitfinex-derivatives","SOLF0:USTF0",1727305303203,2.7079,149.22,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305303498,10.3,149.17,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305304093,10.3,149.17,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727305305801,13.652,149.17,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727305307101,13.6523,149.16,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727305308907,13.6523,149.16,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727305309602,10.3,149.14,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727305310501,13.6523,149.16,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727305312009,3.3523,149.16,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727305312204,10.3,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727305313003,10.3,149.14,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727305313405,10.3,149.14,149.1,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305314008,3.3526,149.15,149.1,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305314202,13.6526,149.15,149.1,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305314809,10.3,149.17,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305315603,13.6522,149.17,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727305316210,13.6522,149.17,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305316708,10.3,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727305317713,10.3,149.18,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727305318011,10.3,149.16,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727305323907,10.3,149.16,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305324907,10.3,149.16,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727305325107,2.7079,149.22,149.12,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305325316,10.3,149.17,149.13,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305325711,10.3,149.14,149.05,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727305325916,1.3503,149.16,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727305326213,10.3,149.11,149.05,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727305326401,10.3,149.11,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727305327510,10.3,149.11,149.1,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727305328015,10.3,149.12,149.07,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305328202,10.3,149.09,149.05,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727305328403,10.3,149.07,149.01,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305329304,10.3,149.04,149.0,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305329510,10.3,149.03,148.98,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305330613,10.3,149.02,148.96,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727305330815,10.3,149.02,148.97,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727305331417,10.3,149.02,148.99,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727305331819,10.3,149.0,148.99,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727305332117,10.3,149.0,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727305332310,16.12,149.03,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727305332509,3.3554,149.02,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727305333125,19.4752,149.03,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727305333419,1.2881,149.08,148.96,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305333715,16.12,149.07,148.97,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305333914,17.4081,149.08,148.97,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305334311,3.3544,149.07,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727305334508,3.3544,149.07,148.97,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305334712,20.7621,149.08,149.0,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305334908,20.7621,149.08,148.93,66.14612196]
["bitfinex-derivatives","SOLF0:USTF0",1727305334909,1.2881,149.08,149.02,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305335116,1.2881,149.08,149.0,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305335514,4.6422,149.08,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727305336115,19.4743,149.07,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727305337428,16.12,149.07,148.94,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727305337612,16.12,149.05,148.95,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305338018,16.12,149.03,148.94,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727305338221,16.12,149.02,148.94,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727305338421,20.8045,149.02,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727305338620,17.4489,149.02,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727305339127,3.3558,149.01,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727305341024,3.3559,149.0,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727305341628,3.3557,149.01,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727305341930,17.4489,149.02,148.94,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1727305342132,3.3544,149.07,148.96,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305342329,17.5311,149.07,148.98,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305342732,18.8372,149.07,148.98,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305342930,3.3546,149.06,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727305343730,3.3546,149.06,148.97,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305343931,22.1915,149.07,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727305344538,3.3545,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727305345935,18.8372,149.07,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727305346135,2.7172,149.07,148.99,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305346534,1.4111,149.07,149.01,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305347835,1.4111,149.07,149.0,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305348838,1.4111,149.07,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727305349139,16.12,149.11,149.02,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305349336,17.4326,149.13,149.04,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305349940,20.7856,149.13,149.04,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305350246,20.7856,149.13,149.06,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305350642,3.3531,149.12,149.06,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305351038,20.7856,149.13,149.06,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305351342,17.4326,149.13,149.06,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305351543,17.4326,149.13,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727305352238,3.3532,149.12,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727305353036,3.3535,149.11,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727305353244,16.12,149.11,149.02,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727305353746,16.12,149.09,149.01,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727305354137,19.4744,149.07,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727305354345,16.12,149.07,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727305354842,19.4743,149.07,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727305358255,16.12,149.07,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727305358551,1.3696,149.06,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727305359741,1.3696,149.06,148.97,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305359952,16.12,149.05,148.97,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305360151,1.3696,149.06,148.97,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305360852,4.7242,149.06,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727305361155,1.3696,149.06,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727305361852,16.12,149.05,148.95,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1727305362245,19.475,149.04,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727305362948,3.3552,149.03,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727305363148,16.12,149.04,148.95,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727305363657,19.4755,149.02,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727305364363,19.4755,149.02,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727305367453,2.709,149.06,148.95,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305367454,18.829,149.06,148.95,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305367656,18.829,149.06,148.97,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305367961,3.3548,149.05,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727305368155,3.3548,149.05,148.97,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305368354,22.1836,149.06,148.97,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305368950,18.829,149.06,148.97,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305369149,1.3696,149.06,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727305370850,1.3696,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727305371057,4.7241,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727305371261,17.4896,149.06,148.96,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305371762,3.3547,149.05,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727305376063,3.3547,149.05,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727305376362,3.3549,149.04,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727305377672,3.3552,149.03,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727305378065,18.8726,149.06,148.96,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305378462,3.3551,149.04,148.96,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305378664,18.8726,149.06,148.96,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305379263,3.3547,149.05,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727305380260,1.3696,149.06,148.99,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305380460,16.12,149.08,148.99,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305380966,19.55136022,149.08,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727305381466,16.12,149.08,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727305381771,16.12,149.1,149.0,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305382066,16.12,149.1,149.0,17.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727305382567,16.12,149.1,149.0,20.75706626]
["bitfinex-derivatives","SOLF0:USTF0",1727305383069,16.12,149.1,148.99,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305383271,16.12,149.07,148.99,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305383668,3.3545,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727305386866,3.3547,149.05,148.97,17.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727305387068,16.12,149.06,148.97,17.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727305388167,3.355,149.04,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727305388565,16.12,149.06,148.97,17.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727305388764,16.12,149.06,148.96,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727305388765,16.12,149.04,148.96,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727305388962,3.3556,149.02,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727305389164,3.3556,149.02,148.96,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727305389371,18.8374,149.06,148.97,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305389672,3.3551,149.04,148.97,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305390073,16.12,149.04,148.95,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305390270,2.7174,149.06,148.93,68.65192196]
["bitfinex-derivatives","SOLF0:USTF0",1727305390271,16.12,149.02,148.93,68.65192196]
["bitfinex-derivatives","SOLF0:USTF0",1727305390871,16.12,149.0,148.93,67.42322196]
["bitfinex-derivatives","SOLF0:USTF0",1727305391376,16.12,149.0,148.93,66.14612196]
["bitfinex-derivatives","SOLF0:USTF0",1727305392576,16.12,148.98,148.93,66.14612196]
["bitfinex-derivatives","SOLF0:USTF0",1727305392970,1.3377,148.99,148.93,66.14612196]
["bitfinex-derivatives","SOLF0:USTF0",1727305393372,4.6939,148.99,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727305394477,3.3563,148.98,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727305394676,3.3563,148.98,148.93,66.14612196]
["bitfinex-derivatives","SOLF0:USTF0",1727305394971,1.3377,148.99,148.93,66.14612196]
["bitfinex-derivatives","SOLF0:USTF0",1727305395172,4.6938,148.99,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727305396970,16.12,149.04,148.95,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305397982,3.3556,149.02,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727305398779,16.12,149.01,148.93,67.50162196]
["bitfinex-derivatives","SOLF0:USTF0",1727305398981,16.12,148.99,148.93,67.50162196]
["bitfinex-derivatives","SOLF0:USTF0",1727305399168,16.12,148.99,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727305400777,19.4761,148.99,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727305401174,16.12,148.99,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727305401782,3.3568,148.96,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727305401978,16.12,148.95,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727305402884,16.12,148.95,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727305403085,19.4766,148.97,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727305404085,1.3996,148.98,148.9,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305404579,16.12,148.99,148.9,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305404781,16.12,149.01,148.89,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727305404984,16.12,149.01,148.91,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305405174,2.6867,149.05,148.95,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727305405175,3.356,149.0,148.95,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727305405377,16.12,149.0,148.91,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305405576,19.4764,148.98,148.93,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727305405789,19.4764,148.98,148.89,17.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727305406887,19.4764,148.98,148.93,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727305407287,3.3565,148.97,148.93,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727305407790,19.4769,148.96,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727305407994,16.12,148.96,148.87,17.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727305408484,3.3571,148.95,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727305408889,3.3571,148.95,148.87,17.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727305409882,3.3572,148.94,148.87,17.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727305410082,3.3572,148.94,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727305412792,19.55120128,148.97,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727305412991,16.12,148.97,148.87,17.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727305413395,3.3569,148.96,148.87,17.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727305413793,3.3569,148.96,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727305414388,19.4766,148.97,148.89,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305414694,3.3566,148.97,148.89,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305415692,3.3568,148.96,148.92,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727305416882,3.3568,148.96,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727305421199,16.12,148.95,148.85,3.35393711]
["bitfinex-derivatives","SOLF0:USTF0",1727305421399,16.12,148.95,148.85,19.47393711]
["bitfinex-derivatives","SOLF0:USTF0",1727305421793,16.12,148.95,148.85,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305422806,16.12,148.95,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727305423200,3.3576,148.93,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727305423702,6.03224916,148.98,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727305423906,16.12,148.9,148.82,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1727305424104,16.12,148.9,148.82,100.14837789]
["bitfinex-derivatives","SOLF0:USTF0",1727305424607,19.4782,148.9,148.82,100.14837789]
["bitfinex-derivatives","SOLF0:USTF0",1727305424798,16.12,148.9,148.82,100.14837789]
["bitfinex-derivatives","SOLF0:USTF0",1727305425201,16.12,148.9,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727305426907,19.4781,148.9,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727305428218,19.4781,148.9,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727305428612,3.3583,148.89,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727305429221,19.4782,148.9,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727305431514,22.87852262,148.9,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727305432115,3.358,148.91,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727305432317,3.358,148.91,148.82,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305432519,3.358,148.91,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727305433323,16.12,148.94,148.84,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727305433819,3.3575,148.93,148.89,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727305434813,19.4773,148.94,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727305435021,16.12,148.94,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727305435417,3.3575,148.93,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727305436518,10.32,148.92,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727305437718,10.32,148.92,148.91,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727305438121,10.32,148.94,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727305439322,10.32,148.93,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727305441626,10.32,148.92,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727305441828,10.32,148.92,148.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305442825,10.32,148.92,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727305446928,10.32,148.91,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727305448426,10.32,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727305449226,10.32,148.93,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727305451034,10.32,148.92,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727305453030,10.32,148.92,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727305453233,10.32,148.91,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727305454230,10.32,148.92,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727305455634,10.32,148.95,148.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305456230,10.32,148.95,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305456621,10.32,148.95,148.93,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727305459323,10.32,148.94,148.84,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727305459523,10.32,148.93,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727305461536,10.32,148.92,148.83,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1727305461735,10.32,148.92,148.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305462438,10.32,148.91,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727305465639,10.32,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727305470840,10.32,148.91,148.81,149.38673689]
["bitfinex-derivatives","SOLF0:USTF0",1727305470841,10.32,148.91,148.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305471046,10.32,148.9,148.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305471229,10.32,148.89,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727305471543,10.32,148.88,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727305471937,10.32,148.88,148.87,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727305477238,10.32,148.88,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727305477439,10.32,148.88,148.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305477635,13.6789,148.87,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305478443,10.32,148.85,148.81,76.51333689]
["bitfinex-derivatives","SOLF0:USTF0",1727305479045,10.32,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727305484943,10.32,148.85,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727305485148,10.32,148.83,148.77,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305485351,10.32,148.83,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727305485650,10.32,148.83,148.77,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305485845,10.32,148.83,148.78,6.61317143]
["bitfinex-derivatives","SOLF0:USTF0",1727305486154,10.32,148.85,148.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305487742,10.32,148.85,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727305490265,10.32,148.84,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727305490865,10.32,148.84,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727305491068,10.32,148.83,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727305492469,10.32,148.83,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305492666,3.3594,148.84,148.75,81.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727305492667,10.32,148.82,148.77,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305492863,10.32,148.82,148.78,6.61141468]
["bitfinex-derivatives","SOLF0:USTF0",1727305493069,10.32,148.82,148.79,6.61141468]
["bitfinex-derivatives","SOLF0:USTF0",1727305493370,10.32,148.82,148.77,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305493557,10.32,148.82,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727305494170,10.32,148.83,148.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305494563,10.32,148.83,148.79,6.61059363]
["bitfinex-derivatives","SOLF0:USTF0",1727305494763,10.32,148.83,148.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305494968,10.32,148.83,148.79,6.61059363]
["bitfinex-derivatives","SOLF0:USTF0",1727305495168,10.32,148.83,148.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305495370,10.32,148.83,148.79,6.61021629]
["bitfinex-derivatives","SOLF0:USTF0",1727305495574,10.32,148.83,148.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305495763,10.32,148.83,148.82,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727305496174,10.32,148.83,148.79,6.61021629]
["bitfinex-derivatives","SOLF0:USTF0",1727305496369,10.32,148.81,148.76,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305496565,10.32,148.81,148.77,6.60998005]
["bitfinex-derivatives","SOLF0:USTF0",1727305496767,10.32,148.81,148.78,6.60998005]
["bitfinex-derivatives","SOLF0:USTF0",1727305496970,1.2973,148.84,148.77,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305497265,11.6173,148.84,148.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305497469,11.6173,148.84,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727305498067,1.2973,148.84,148.83,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727305498275,2.5834,148.88,148.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305498569,10.32,148.86,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305499272,10.32,148.86,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727305500366,10.32,148.86,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727305500576,10.32,148.84,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727305503671,3.9157,148.88,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305503866,10.32,148.86,148.79,6.60677664]
["bitfinex-derivatives","SOLF0:USTF0",1727305504067,10.32,148.84,148.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305504267,10.32,148.84,148.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305504577,10.32,148.83,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727305509076,10.32,148.83,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305509270,3.9157,148.88,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305509271,10.32,148.82,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305509776,10.32,148.82,148.73,81.9104]
["bitfinex-derivatives","SOLF0:USTF0",1727305509975,10.32,148.78,148.73,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1727305510175,10.32,148.77,148.73,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1727305510382,10.32,148.77,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727305510682,10.32,148.78,148.73,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1727305511674,10.32,148.78,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727305512273,10.32,148.79,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727305512478,10.32,148.8,148.75,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305512880,10.32,148.8,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727305513483,10.32,148.81,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727305513680,2.603,148.83,148.77,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305513985,11.6082,148.83,148.82,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727305516382,3.3584,148.89,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305516580,10.32,148.86,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305517279,10.32,148.86,148.85,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727305517475,10.32,148.86,148.78,3.39631522]
["bitfinex-derivatives","SOLF0:USTF0",1727305517476,10.32,148.86,148.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305517682,10.32,148.84,148.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305518084,5.9581,148.88,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305518085,10.32,148.85,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305518284,10.32,148.87,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305519179,10.32,148.87,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727305519875,12.9195,148.88,148.87,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727305520774,11.6369,148.88,148.87,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727305521175,11.6369,148.88,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727305523778,11.6369,148.88,148.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305523984,10.32,148.87,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305524581,10.32,148.86,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305524982,10.32,148.86,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727305525682,4.6755,148.88,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305525877,10.32,148.86,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305526189,10.32,148.87,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305526693,10.32,148.87,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727305527587,10.32,148.87,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727305529489,1.3169,148.88,148.84,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305529886,11.6369,148.88,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727305530078,10.32,148.87,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727305530488,10.32,148.87,148.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305531190,10.32,148.87,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727305531691,10.32,148.87,148.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305531889,10.32,148.86,148.84,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727305532397,10.32,148.85,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305532589,10.32,148.85,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727305532790,10.32,148.85,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305533191,10.32,148.85,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727305535291,10.32,148.85,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305535596,10.32,148.84,148.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305536389,13.6795,148.84,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727305536991,10.32,148.82,148.74,81.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727305537191,10.32,148.81,148.76,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305537688,13.6803,148.8,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727305538295,10.32,148.8,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727305538495,10.32,148.79,148.71,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727305538689,10.32,148.77,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727305538890,10.32,148.77,148.72,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305539292,10.32,148.78,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727305539598,10.32,148.79,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727305541618,10.32,148.77,148.71,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727305541797,10.32,148.76,148.71,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727305542096,3.3606,148.79,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727305542393,10.32,148.78,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727305545598,13.6808,148.78,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727305547201,13.681,148.77,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727305549705,10.32,148.77,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727305550403,10.32,148.75,148.69,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305551803,10.32,148.74,148.69,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305552001,10.32,148.74,148.68,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727305552302,10.32,148.74,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727305553005,10.32,148.72,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727305555612,3.3618,148.74,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727305555804,10.32,148.73,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727305556109,10.32,148.75,148.7,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305556810,10.32,148.75,148.67,66.19941835]
["bitfinex-derivatives","SOLF0:USTF0",1727305557107,10.32,148.75,148.69,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305557602,13.6815,148.75,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727305558011,10.32,148.74,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727305558205,13.6817,148.74,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727305558403,10.32,148.73,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727305558609,10.32,148.74,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727305560215,10.32,148.73,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727305560710,10.32,148.74,148.68,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305561008,10.32,148.76,148.71,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305561206,10.32,148.77,148.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305561403,10.32,148.77,148.72,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305562103,10.32,148.76,148.68,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727305562404,10.32,148.76,148.7,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305562599,10.32,148.78,148.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305562904,10.32,148.79,148.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305563402,10.32,148.79,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727305563808,10.32,148.79,148.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305564004,10.32,148.79,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727305564908,11.594,148.8,148.76,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305565104,14.21028584,148.89,148.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305565303,14.21028584,148.89,148.77,3.28646569]
["bitfinex-derivatives","SOLF0:USTF0",1727305565304,10.32,148.85,148.77,3.28646569]
["bitfinex-derivatives","SOLF0:USTF0",1727305565512,10.32,148.85,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727305566012,10.32,148.85,148.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305566210,3.3586,148.88,148.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305566417,10.32,148.87,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305566900,10.32,148.87,148.84,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727305567106,10.32,148.85,148.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305567508,10.32,148.86,148.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727305568107,10.32,148.86,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727305568316,3.3587,148.88,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727305568317,19.4887,148.88,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727305568714,4.1189,148.89,148.81,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305570003,7.4772,148.89,148.81,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305570420,19.4887,148.88,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727305571706,3.3588,148.87,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727305573415,16.13,148.88,148.84,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727305573622,4.1189,148.89,148.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305574215,1.358,148.89,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727305574623,1.358,148.89,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727305575525,1.358,148.89,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727305577828,1.358,148.89,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727305578618,4.7164,148.89,148.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305579723,4.7164,148.89,148.85,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727305579932,1.358,148.89,148.82,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305580625,1.358,148.89,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727305581027,1.358,148.89,148.82,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305581426,1.358,148.89,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727305582726,1.358,148.89,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727305582926,1.358,148.89,148.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305583135,18.831,148.94,148.86,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305583433,2.701,148.94,148.86,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305583832,3.358,148.91,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727305584036,2.701,148.94,148.86,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305584642,18.831,148.94,148.86,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305584936,3.3579,148.91,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727305585328,18.831,148.94,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727305585729,3.3577,148.92,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727305586231,3.3577,148.92,148.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305586534,3.3575,148.93,148.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305587924,3.3575,148.93,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727305588533,3.3577,148.92,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727305588732,18.831,148.94,148.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305588928,2.701,148.94,148.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305589736,2.701,148.94,148.87,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305590131,3.3576,148.92,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727305592137,18.831,148.94,148.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305592335,16.13,148.9,148.82,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1727305592535,3.3586,148.88,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727305592841,3.3586,148.88,148.81,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305593028,4.7413,148.89,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727305595743,1.3829,148.89,148.81,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305596342,3.3586,148.88,148.84,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727305596731,1.3829,148.89,148.83,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305596937,4.7412,148.89,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727305597232,1.3829,148.89,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727305597437,1.3829,148.89,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727305597640,1.3829,148.89,148.83,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305598036,1.3829,148.89,148.81,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305598841,3.3588,148.87,148.81,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305599243,1.3829,148.89,148.79,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305599446,3.3588,148.87,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727305599638,2.7172,148.89,148.81,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305600330,3.3587,148.88,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727305600542,3.3587,148.88,148.81,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305601839,3.3587,148.88,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727305602046,3.3588,148.87,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727305602434,2.7172,148.89,148.81,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305602745,3.3589,148.87,148.81,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305603146,3.3589,148.87,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727305603550,3.3589,148.87,148.81,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305603746,3.3586,148.88,148.84,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727305604048,2.7172,148.89,148.84,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727305604251,3.3589,148.87,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727305604642,2.7172,148.89,148.81,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305604844,16.13,148.88,148.78,99.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727305605148,17.4654,148.88,148.78,99.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727305605443,3.3592,148.85,148.78,99.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727305605846,3.3592,148.85,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305606044,3.3595,148.84,148.78,98.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727305606556,3.3595,148.84,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727305606947,16.13,148.86,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727305607146,16.13,148.84,148.76,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305608257,16.13,148.84,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727305608258,3.36,148.82,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727305608449,16.13,148.84,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727305608752,3.3603,148.81,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727305609149,3.3603,148.81,148.76,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305610653,2.7218,148.83,148.78,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305610956,1.3719,148.83,148.78,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305611155,3.3599,148.82,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727305611345,1.3719,148.83,148.78,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305611548,4.7316,148.83,148.8,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727305611745,4.7316,148.83,148.78,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305612257,3.3599,148.82,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727305612460,1.3719,148.83,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727305612757,4.7317,148.83,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727305615158,1.3719,148.83,148.74,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305615356,17.5019,148.83,148.74,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305615552,3.3605,148.8,148.74,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727305616256,3.3605,148.8,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727305616645,3.3606,148.79,148.73,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727305616860,3.39172831,148.82,148.73,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727305616861,4.80462831,148.82,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727305617158,6.09092831,148.82,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727305617659,16.13,148.81,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727305618155,3.3607,148.79,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727305619163,3.3607,148.79,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727305620354,6.09092831,148.82,148.75,13.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727305620553,10.34,148.79,148.75,13.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727305620752,3.361,148.77,148.74,13.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727305621157,10.34,148.78,148.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727305621868,6.09092831,148.82,148.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727305622065,10.34,148.8,148.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727305622364,10.34,148.77,148.69,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1727305622663,10.34,148.74,148.69,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1727305623164,10.34,148.74,148.69,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1727305623465,6.09092831,148.82,148.69,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1727305623655,10.34,148.72,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727305624152,6.09092831,148.82,148.63,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727305624153,10.34,148.71,148.63,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727305624355,16.15,148.7,148.63,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727305624659,19.5127,148.7,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727305624864,1.321,148.73,148.63,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727305624865,17.4978,148.72,148.63,18.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727305625265,3.3625,148.71,148.63,18.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727305625665,3.3626,148.7,148.66,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727305626852,3.3626,148.7,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727305627060,3.3629,148.69,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727305627261,16.15,148.69,148.62,66.21302222]
["bitfinex-derivatives","SOLF0:USTF0",1727305627462,16.15,148.69,148.6,84.04443771]
["bitfinex-derivatives","SOLF0:USTF0",1727305627867,16.15,148.69,148.64,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727305628261,19.5128,148.69,148.6,100.19443771]
["bitfinex-derivatives","SOLF0:USTF0",1727305628866,3.3631,148.68,148.6,100.19443771]
["bitfinex-derivatives","SOLF0:USTF0",1727305629069,16.15,148.69,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727305629368,16.15,148.69,148.6,100.19443771]
["bitfinex-derivatives","SOLF0:USTF0",1727305629568,3.3631,148.68,148.6,96.85]
["bitfinex-derivatives","SOLF0:USTF0",1727305629767,19.5131,148.68,148.6,96.85]
["bitfinex-derivatives","SOLF0:USTF0",1727305630268,19.5131,148.68,148.64,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727305630867,3.3634,148.67,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727305631066,16.15,148.68,148.6,96.85]
["bitfinex-derivatives","SOLF0:USTF0",1727305631370,16.15,148.69,148.6,96.85]
["bitfinex-derivatives","SOLF0:USTF0",1727305631861,16.15,148.69,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727305632062,16.15,148.69,148.62,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305632665,16.15,148.69,148.6,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305633068,16.15,148.69,148.61,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727305633665,3.3632,148.68,148.64,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727305635469,3.3633,148.67,148.64,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727305635769,1.3478,148.72,148.57,96.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305635970,19.5143,148.63,148.57,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727305636165,16.15,148.63,148.58,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727305636566,16.15,148.63,148.57,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727305636766,3.33669604,148.65,148.56,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727305636767,16.15,148.61,148.56,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727305636968,16.15,148.61,148.54,66.30958721]
["bitfinex-derivatives","SOLF0:USTF0",1727305637170,16.15,148.61,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305637677,3.3649,148.6,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305638166,3.30471923,148.63,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305638476,16.15,148.64,148.54,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305638676,3.3645,148.62,148.59,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727305638873,16.15,148.62,148.54,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305639081,16.15,148.6,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305639268,16.15,148.6,148.58,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727305639469,16.15,148.6,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305640874,19.5149,148.6,148.57,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727305641276,16.15,148.6,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305642277,16.15,148.6,148.51,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727305643384,3.3651,148.59,148.51,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727305643778,16.15,148.6,148.51,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727305644175,3.3653,148.58,148.55,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727305646193,3.3653,148.58,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727305646389,3.3653,148.58,148.51,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727305646584,3.3652,148.59,148.51,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727305646784,16.15,148.6,148.51,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727305647091,16.15,148.63,148.54,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305648286,19.5142,148.63,148.54,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305648492,19.51487278,148.65,148.56,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305648793,1.3913,148.66,148.58,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305648997,1.3913,148.66,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727305649292,19.513,148.69,148.6,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305649493,19.513,148.69,148.65,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727305649799,16.15,148.69,148.6,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305649984,16.15,148.69,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727305649985,3.3633,148.67,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727305650189,16.15,148.69,148.6,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305650604,3.363,148.68,148.6,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305651391,3.3633,148.67,148.64,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727305652388,3.3631,148.68,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727305653594,3.3631,148.68,148.64,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727305657398,16.15,148.69,148.62,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305657811,19.5129,148.69,148.66,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727305657995,16.15,148.69,148.66,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727305658194,16.15,148.69,148.62,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305658407,7.2722,148.73,148.64,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305658605,10.63402527,148.73,148.64,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305658910,16.15,148.72,148.64,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305659204,3.3624,148.71,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727305659404,3.3624,148.71,148.62,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305659708,16.15,148.7,148.67,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727305660304,16.15,148.7,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727305661009,16.15,148.7,148.62,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305661201,19.5127,148.7,148.62,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305661803,19.5127,148.7,148.66,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727305664612,19.5127,148.7,148.67,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727305665109,16.15,148.7,148.67,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727305666904,19.5126,148.7,148.67,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727305667410,19.5126,148.7,148.62,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727305667616,16.15,148.7,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727305668415,19.5127,148.7,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727305668711,3.3628,148.69,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727305670213,19.5127,148.7,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727305670417,10.34,148.68,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727305672119,10.34,148.67,148.58,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1727305672322,10.34,148.62,148.58,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1727305672620,10.34,148.62,148.59,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727305673918,10.34,148.62,148.58,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1727305674115,2.6464,148.66,148.58,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1727305674417,16.16,148.65,148.6,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727305675014,3.3641,148.64,148.6,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727305675518,16.16,148.63,148.52,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727305675715,16.16,148.63,148.52,17.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727305675915,16.16,148.63,148.53,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727305676121,3.3644,148.62,148.57,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727305676812,3.3647,148.61,148.56,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727305677008,16.16,148.6,148.53,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727305677211,16.16,148.59,148.48,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727305677408,3.3654,148.58,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727305677613,17.4741,148.59,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727305677809,17.4741,148.59,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727305677810,4.6793,148.59,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727305678019,1.3141,148.59,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727305678818,16.16,148.58,148.46,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727305679016,16.16,148.58,148.47,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727305679225,3.3656,148.57,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727305679419,16.16,148.58,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727305679918,19.5255,148.58,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727305680426,16.16,148.62,148.53,19.48659796]
["bitfinex-derivatives","SOLF0:USTF0",1727305680618,16.16,148.62,148.54,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727305680824,3.3647,148.61,148.54,3.2885443]
["bitfinex-derivatives","SOLF0:USTF0",1727305681016,3.3647,148.61,148.52,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727305681218,16.16,148.62,148.53,3.33636053]
["bitfinex-derivatives","SOLF0:USTF0",1727305681420,16.16,148.6,148.53,3.33636053]
["bitfinex-derivatives","SOLF0:USTF0",1727305682219,16.16,148.55,148.45,3.39259259]
["bitfinex-derivatives","SOLF0:USTF0",1727305682423,16.16,148.54,148.46,83.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727305682626,16.16,148.52,148.46,83.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727305683017,19.5267,148.52,148.46,83.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727305683217,16.16,148.52,148.46,83.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727305683427,3.4340134,148.55,148.46,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1727305683428,16.16,148.5,148.46,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1727305683924,19.5272,148.5,148.46,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1727305684324,16.16,148.49,148.41,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727305684515,7.37214393,148.59,148.42,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727305684721,16.16,148.51,148.42,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727305685028,16.16,148.49,148.3,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1727305685216,16.16,148.53,148.38,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727305685217,1.3103,148.5,148.38,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727305685415,16.16,148.47,148.38,18.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727305685823,16.16,148.47,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727305686129,16.16,148.47,148.38,18.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727305686315,16.16,148.47,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727305686515,16.16,148.44,148.33,19.4521159]
["bitfinex-derivatives","SOLF0:USTF0",1727305686716,16.16,148.42,148.33,17.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727305686922,1.3103,148.5,148.37,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727305687119,16.16,148.47,148.37,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727305687315,3.3687,148.44,148.38,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727305687627,16.16,148.47,148.36,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727305687826,3.3685,148.44,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727305688019,3.3685,148.44,148.36,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727305688329,3.3685,148.44,148.35,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305688724,3.3683,148.45,148.35,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305688916,25.89,148.47,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727305689923,3.38154092,148.49,148.37,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305689924,29.27154092,148.49,148.37,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305690318,1.3103,148.5,148.39,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305690523,1.3103,148.5,148.42,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305690925,1.3103,148.5,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727305691131,1.3103,148.5,148.42,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305691334,32.6185,148.63,148.41,3.29569964]
["bitfinex-derivatives","SOLF0:USTF0",1727305691335,25.89,148.57,148.44,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305691525,3.366,148.55,148.44,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305692029,25.89,148.57,148.44,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305693128,25.89,148.57,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727305693428,25.89,148.57,148.44,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305693921,3.3664,148.54,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727305694426,3.3666,148.53,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727305695028,25.89,148.57,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727305695635,3.3664,148.54,148.44,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305696721,3.3665,148.53,148.44,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305696932,3.3665,148.53,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727305700632,25.89,148.57,148.44,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305701131,3.3661,148.55,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727305701639,25.89,148.57,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727305701831,3.3658,148.56,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727305702041,3.3658,148.56,148.44,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305702630,28.707,148.59,148.47,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305702931,28.707,148.59,148.49,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305702932,2.817,148.59,148.49,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305703135,25.89,148.57,148.45,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305703726,3.366,148.55,148.45,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305703931,25.89,148.57,148.45,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305704123,2.817,148.59,148.48,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305704327,1.4018,148.59,148.48,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305704537,1.4018,148.59,148.49,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727305704727,1.4018,148.59,148.5,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305705435,1.4018,148.59,148.56,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727305706533,4.7669,148.59,148.55,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727305706936,1.4018,148.59,148.55,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727305707532,4.767,148.59,148.55,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727305707725,1.4018,148.59,148.5,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305708126,1.4018,148.59,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727305708535,1.4018,148.59,148.5,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727305708736,1.4018,148.59,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727305710939,1.4018,148.59,148.55,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727305712525,4.767,148.59,148.55,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727305715230,1.4018,148.59,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305715435,1.4018,148.59,148.53,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305715934,1.4018,148.59,148.49,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727305715935,1.4018,148.59,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305716335,4.767,148.59,148.55,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727305719038,1.4018,148.59,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305719247,1.4018,148.59,148.49,18.8434]
["bitfinex-derivatives","SOLF0:USTF0",1727305719248,16.17,148.58,148.49,18.8434]
["bitfinex-derivatives","SOLF0:USTF0",1727305719636,3.3656,148.57,148.49,18.8434]
["bitfinex-derivatives","SOLF0:USTF0",1727305720137,3.3656,148.57,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727305720440,3.3656,148.57,148.49,18.8434]
["bitfinex-derivatives","SOLF0:USTF0",1727305720936,3.3656,148.57,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727305721642,3.3654,148.58,148.55,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727305721839,1.4018,148.59,148.55,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727305722536,4.767,148.59,148.55,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727305722742,1.4018,148.59,148.55,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727305722938,1.4018,148.59,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727305723144,3.3658,148.56,148.49,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727305723333,16.17,148.58,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727305723539,16.17,148.58,148.49,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727305723845,3.3662,148.55,148.49,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727305724340,3.3664,148.53,148.45,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727305724549,16.17,148.5,148.42,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727305724741,1.3707,148.52,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727305724942,16.17,148.48,148.4,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305725439,16.17,148.48,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727305725747,16.17,148.48,148.39,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727305726044,3.3679,148.47,148.39,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727305726242,3.3679,148.47,148.4,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305726744,3.3679,148.47,148.43,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727305726938,3.3679,148.47,148.4,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305727739,3.3676,148.48,148.4,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305727934,19.59422812,148.49,148.4,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305728140,19.59422812,148.49,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727305728342,3.3678,148.47,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727305729443,19.5378,148.47,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727305731146,3.368,148.46,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727305733148,19.5379,148.47,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727305733337,16.17,148.47,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727305734042,16.17,148.47,148.38,17.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727305734545,3.3683,148.45,148.38,17.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727305735143,16.17,148.47,148.38,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305735344,3.42422812,148.49,148.38,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305735546,16.17,148.46,148.38,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305735846,3.3684,148.45,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727305736150,3.3684,148.45,148.38,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305736740,3.3681,148.46,148.39,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305737352,3.3681,148.46,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727305737953,3.3681,148.46,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727305738155,16.17,148.48,148.39,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305738751,3.3678,148.47,148.39,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305739055,3.3678,148.47,148.44,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727305740260,16.17,148.48,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727305740861,4.69545939,148.51,148.44,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727305741059,16.17,148.48,148.44,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727305741257,100.0,148.47,148.44,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727305741859,103.3679,148.47,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727305742251,3.3683,148.45,148.38,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305742760,3.3683,148.45,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727305742957,19.5381,148.46,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727305743360,16.17,148.46,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727305743662,19.5381,148.46,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727305744450,3.3684,148.45,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727305744763,16.17,148.46,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727305744961,19.5386,148.44,148.36,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727305745262,19.5386,148.44,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727305745565,16.17,148.44,148.36,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727305745868,16.17,148.44,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727305746157,3.3689,148.43,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727305746361,3.3689,148.43,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727305747160,19.5386,148.44,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727305749358,19.5386,148.44,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727305753460,1.4047,148.45,148.37,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305754261,1.4047,148.45,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727305756569,100.0,148.47,148.41,19.55400862]
["bitfinex-derivatives","SOLF0:USTF0",1727305756767,100.0,148.47,148.42,17.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727305757465,100.0,148.47,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727305757670,100.0,148.47,148.4,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305758274,103.3678,148.47,148.4,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305758468,16.17,148.46,148.38,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305759368,3.3683,148.45,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727305759567,3.3683,148.45,148.38,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305761771,3.3683,148.45,148.42,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727305761971,3.3683,148.45,148.38,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305762171,16.17,148.44,148.37,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727305762380,16.17,148.44,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727305762576,16.17,148.44,148.37,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727305762778,3.3688,148.43,148.37,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727305763176,3.3688,148.43,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727305763377,16.17,148.44,148.35,82.56512401]
["bitfinex-derivatives","SOLF0:USTF0",1727305763573,17.4643,148.44,148.35,82.56512401]
["bitfinex-derivatives","SOLF0:USTF0",1727305763971,17.4643,148.44,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727305764281,17.4643,148.44,148.35,82.56512401]
["bitfinex-derivatives","SOLF0:USTF0",1727305764486,20.8329,148.44,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727305764875,20.8329,148.44,148.35,82.56512401]
["bitfinex-derivatives","SOLF0:USTF0",1727305765078,17.4643,148.44,148.35,82.56512401]
["bitfinex-derivatives","SOLF0:USTF0",1727305765284,1.3711,148.45,148.37,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305766171,3.3685,148.44,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727305766578,19.5385,148.44,148.35,82.56512401]
["bitfinex-derivatives","SOLF0:USTF0",1727305766782,6.75012164,148.43,148.35,82.56512401]
["bitfinex-derivatives","SOLF0:USTF0",1727305767383,3.3688,148.43,148.35,82.56512401]
["bitfinex-derivatives","SOLF0:USTF0",1727305767573,20.8956,148.44,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727305767883,20.8956,148.44,148.35,82.56512401]
["bitfinex-derivatives","SOLF0:USTF0",1727305768185,20.8956,148.44,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727305768378,20.8956,148.44,148.35,82.56512401]
["bitfinex-derivatives","SOLF0:USTF0",1727305768575,20.8956,148.44,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727305769081,1.3711,148.45,148.37,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305769580,1.3711,148.45,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727305772180,1.3711,148.45,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727305775185,1.3711,148.45,148.37,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305775682,1.3711,148.45,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727305776482,10.36,148.44,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727305776678,10.36,148.44,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305776679,10.36,148.44,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727305777681,10.36,148.43,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727305778082,10.36,148.43,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727305778282,10.36,148.42,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305779789,10.36,148.42,148.41,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727305781188,10.36,148.43,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727305787092,10.36,148.44,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727305789085,11.7311,148.45,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727305789887,11.7311,148.45,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727305791189,11.7311,148.45,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727305792292,11.7311,148.45,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727305792686,10.36,148.44,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727305792888,10.36,148.44,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727305793285,10.36,148.44,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305793489,10.36,148.41,148.35,66.39512401]
["bitfinex-derivatives","SOLF0:USTF0",1727305793792,10.36,148.41,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305794091,10.36,148.41,148.38,6.6353315]
["bitfinex-derivatives","SOLF0:USTF0",1727305794283,10.36,148.4,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727305794792,10.36,148.41,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305794987,10.36,148.41,148.38,6.63607026]
["bitfinex-derivatives","SOLF0:USTF0",1727305795197,10.36,148.41,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305795394,10.36,148.41,148.38,6.63597682]
["bitfinex-derivatives","SOLF0:USTF0",1727305795692,10.36,148.41,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305795891,10.36,148.41,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727305796094,11.744,148.44,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305796492,11.744,148.44,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727305797295,10.36,148.44,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727305799790,10.36,148.44,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305799791,10.36,148.44,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727305800400,1.3711,148.45,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727305800593,11.7311,148.45,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727305802200,11.7311,148.45,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727305802593,100.0,148.47,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727305803299,100.0,148.47,148.46,13.728]
["bitfinex-derivatives","SOLF0:USTF0",1727305805899,100.0,148.47,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727305807397,100.0,148.47,148.46,13.728]
["bitfinex-derivatives","SOLF0:USTF0",1727305809111,14.9111,148.47,148.46,13.728]
["bitfinex-derivatives","SOLF0:USTF0",1727305809304,4.81062345,148.53,148.52,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727305809504,1.4053,148.53,148.52,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727305809710,11.7653,148.53,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727305810007,10.36,148.52,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305810202,10.36,148.52,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305810411,10.36,148.52,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305810609,1.4053,148.53,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305810807,1.4053,148.53,148.52,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727305811017,11.7653,148.53,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305811214,10.36,148.52,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305811712,10.36,148.52,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727305812406,10.36,148.51,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305812610,10.36,148.49,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305812807,10.36,148.5,148.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305813004,10.36,148.5,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727305813713,10.36,148.5,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727305813915,10.36,148.5,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305814214,10.36,148.5,148.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305814607,10.36,148.51,148.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305815912,10.36,148.51,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727305816112,10.36,148.51,148.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305816820,10.36,148.51,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305818015,10.36,148.51,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727305818818,10.36,148.51,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727305819622,4.1709,148.53,148.52,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727305819823,14.5309,148.53,148.52,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727305820026,14.5309,148.53,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305820322,10.36,148.52,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727305820919,10.36,148.52,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727305821225,10.36,148.51,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727305822525,10.36,148.52,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727305824922,1.4053,148.53,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727305826427,1.4053,148.53,148.52,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727305827124,1.4053,148.53,148.42,82.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727305827330,10.36,148.48,148.42,82.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727305827525,10.36,148.48,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305827723,2.7433,148.52,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305827724,10.36,148.5,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305828227,10.36,148.5,148.42,82.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727305828228,10.36,148.48,148.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305829423,10.36,148.5,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305829928,13.1033,148.52,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305830518,2.7433,148.52,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727305830723,11.7653,148.53,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305830922,1.4053,148.53,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305831232,1.4053,148.53,148.52,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727305832925,3.43586437,148.54,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727305833135,10.36,148.57,148.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305833326,10.36,148.57,148.54,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305833530,10.36,148.59,148.54,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305833825,10.36,148.59,148.56,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727305834030,4.7608,148.6,148.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305834031,10.36,148.58,148.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305834425,10.36,148.55,148.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305835134,10.36,148.55,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727305837630,10.36,148.54,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727305839135,10.36,148.55,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727305839629,10.36,148.55,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727305840935,10.36,148.55,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727305841535,3.3657,148.57,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727305841735,10.36,148.55,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727305841932,1.3958,148.6,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727305841933,3.3658,148.56,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727305842136,3.3658,148.56,148.45,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727305842137,10.36,148.53,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305842435,10.36,148.53,148.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305842828,10.36,148.53,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727305843034,10.36,148.54,148.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305843432,10.36,148.55,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727305844033,10.36,148.54,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727305845639,1.3958,148.6,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305845942,10.36,148.56,148.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305847336,1.3958,148.6,148.44,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727305847534,4.72913333,148.6,148.59,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727305847938,4.72913333,148.6,148.58,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727305848141,11.7558,148.6,148.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305849441,11.7558,148.6,148.57,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727305849641,11.7558,148.6,148.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305850334,10.36,148.59,148.57,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727305850540,11.7558,148.6,148.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305851046,11.7558,148.6,148.58,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727305854042,80.84,148.72,148.59,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305854233,10.36,148.64,148.59,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305854435,3.34433062,148.63,148.59,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305855038,3.34433062,148.63,148.61,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727305855237,13.70433062,148.63,148.61,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727305855544,10.36,148.64,148.61,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305855741,10.36,148.62,148.58,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305856149,10.36,148.61,148.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305856639,10.36,148.62,148.58,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305856842,10.36,148.62,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727305857342,10.36,148.62,148.58,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305857944,10.36,148.62,148.59,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727305858149,10.36,148.61,148.59,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727305858644,3.30078782,148.63,148.59,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305858846,10.36,148.64,148.59,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305859045,10.36,148.62,148.58,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305859538,3.3641,148.64,148.6,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727305859735,10.36,148.62,148.6,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727305860539,3.3812552,148.63,148.6,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727305860739,13.7412552,148.63,148.61,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727305861142,10.36,148.62,148.58,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305861345,10.36,148.62,148.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305861735,10.36,148.62,148.58,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305862341,13.75112577,148.63,148.6,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305862946,13.75112577,148.63,148.61,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727305863338,10.36,148.63,148.61,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727305863948,13.76459197,148.63,148.61,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727305865747,10.36,148.62,148.55,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305866051,10.36,148.6,148.55,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305866250,10.36,148.61,148.59,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727305866445,10.36,148.61,148.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305866952,10.36,148.57,148.53,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1727305867254,10.36,148.54,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305867547,10.36,148.51,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727305868047,1.3763,148.56,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305868252,10.36,148.53,148.51,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727305869143,1.3763,148.56,148.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305869144,10.36,148.55,148.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305869345,1.3763,148.56,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305869543,10.36,148.51,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727305870242,10.36,148.5,148.44,82.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727305870443,16.17,148.52,148.44,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727305870644,16.17,148.5,148.44,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727305870856,16.17,148.5,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727305871358,16.17,148.5,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727305872950,16.17,148.5,148.41,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727305873153,1.3775,148.5,148.41,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727305873351,16.17,148.48,148.41,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727305873658,3.3674,148.49,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727305873958,3.3674,148.49,148.43,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305875253,4.7447,148.5,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727305875452,1.3775,148.5,148.45,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305875762,1.3775,148.5,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727305876260,4.7446,148.5,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727305876460,4.7446,148.5,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727305877153,4.7446,148.5,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727305877355,1.3775,148.5,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727305878656,1.3775,148.5,148.45,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305879659,1.3775,148.5,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727305880862,1.3775,148.5,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727305881061,1.3775,148.5,148.43,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305882859,3.3674,148.49,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727305883064,1.3775,148.5,148.43,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305883364,1.3775,148.5,148.45,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305884263,1.3775,148.5,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727305886868,4.7446,148.5,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727305887068,6.09974381,148.55,148.45,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727305887363,3.3668,148.52,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727305887868,3.3668,148.52,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727305888368,3.3665,148.53,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727305888563,1.3396,148.54,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727305889768,3.3667,148.52,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727305890470,13.7167,148.52,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727305891068,13.7167,148.52,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727305891258,3.3669,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305891459,10.35,148.5,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305891663,10.35,148.5,148.47,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727305895273,3.3667,148.52,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305895474,13.7167,148.52,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305896867,13.7167,148.52,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727305899475,13.7167,148.52,148.49,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727305900374,13.7165,148.53,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727305900671,13.7165,148.53,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305900978,13.7165,148.53,148.49,13.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727305903585,13.7165,148.53,148.5,13.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727305903778,1.3396,148.54,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305903980,3.36724381,148.55,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305904281,10.35,148.58,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305904469,10.35,148.57,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305904670,3.3649,148.6,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305904873,10.35,148.59,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305905276,10.35,148.59,148.55,13.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727305906372,10.35,148.59,148.56,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727305906577,3.3647,148.61,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305906774,13.7147,148.61,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305907878,13.7147,148.61,148.57,13.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727305908390,10.35,148.6,148.57,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727305908585,10.35,148.6,148.56,13.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727305908880,3.3647,148.61,148.56,13.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727305909081,10.35,148.6,148.56,13.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727305909276,7.42848615,148.62,148.48,147.18536388]
["bitfinex-derivatives","SOLF0:USTF0",1727305909481,10.35,148.58,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305909883,13.7153,148.59,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305910282,13.7153,148.59,148.55,13.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727305910782,7.42848615,148.62,148.54,13.716]
["bitfinex-derivatives","SOLF0:USTF0",1727305911091,10.35,148.57,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305911387,10.35,148.57,148.54,13.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727305911986,3.3655,148.58,148.54,13.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727305912281,13.7155,148.58,148.54,13.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727305913188,13.7155,148.58,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727305913392,10.35,148.56,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727305913989,7.42848615,148.62,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305914182,7.42848615,148.62,148.48,150.51117554]
["bitfinex-derivatives","SOLF0:USTF0",1727305914183,10.35,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305914981,13.716,148.55,148.51,13.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727305915779,13.716,148.55,148.52,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727305915984,10.35,148.55,148.52,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727305917186,13.7158,148.56,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727305917383,10.35,148.56,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727305920684,10.35,148.57,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305920896,10.35,148.59,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305921393,10.35,148.59,148.56,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727305921695,10.35,148.59,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305921896,7.42848615,148.62,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305922096,10.35,148.61,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305922492,10.35,148.61,148.58,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727305922797,10.79308615,148.62,148.58,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727305922997,10.35,148.61,148.58,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727305929493,10.35,148.59,148.49,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727305929694,7.42848615,148.62,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305929997,10.35,148.59,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727305930195,10.35,148.59,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305930695,10.35,148.59,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727305931088,10.35,148.59,148.56,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727305931286,10.35,148.57,148.49,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727305931489,10.35,148.57,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305932791,13.7157,148.57,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727305938003,13.7157,148.57,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305938209,3.3659,148.56,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305938411,10.35,148.55,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305939100,10.35,148.55,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727305939714,10.35,148.55,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727305940105,10.35,148.55,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305941010,10.35,148.55,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727305946219,10.35,148.55,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727305946517,10.35,148.53,148.48,66.34536388]
["bitfinex-derivatives","SOLF0:USTF0",1727305946813,10.35,148.52,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727305947615,10.35,148.52,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727305947813,10.35,148.51,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727305949809,10.35,148.53,148.48,76.69536388]
["bitfinex-derivatives","SOLF0:USTF0",1727305950813,10.35,148.53,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727305951420,10.35,148.52,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727305952122,10.35,148.5,148.41,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727305952319,10.35,148.5,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305952711,6.05526496,148.54,148.37,3.32794395]
["bitfinex-derivatives","SOLF0:USTF0",1727305952915,10.35,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305953117,1.3528,148.49,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727305953326,11.7028,148.49,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727305953722,1.3528,148.49,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727305953929,11.7028,148.49,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727305954424,3.3672,148.5,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727305954425,3.43282576,148.5,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727305954627,10.35,148.51,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305955324,13.79158469,148.52,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727305955519,10.35,148.52,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727305955929,13.72769622,148.52,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727305958729,13.72769622,148.52,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305958730,10.35,148.51,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305958933,13.0753,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305959226,16.43524784,148.54,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727305959827,13.0753,148.54,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727305960126,10.35,148.53,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727305960325,10.35,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305960521,10.35,148.52,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305960725,10.35,148.51,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727305961827,10.35,148.52,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727305963628,10.35,148.51,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727305963829,2.7253,148.54,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305964020,10.35,148.5,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305965027,10.35,148.47,148.32,66.33854794]
["bitfinex-derivatives","SOLF0:USTF0",1727305965333,10.35,148.47,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305965532,10.35,148.47,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727305968636,3.34445343,148.47,148.37,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727305968838,10.35,148.45,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305969532,10.35,148.45,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727305971435,13.7183,148.45,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727305973231,13.7185,148.44,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727305973632,10.35,148.43,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727305974239,13.7185,148.44,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727305975840,10.35,148.44,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305977042,13.7186,148.44,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305977340,10.35,148.43,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727305980341,13.7187,148.43,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727305980549,10.35,148.42,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727305980842,13.719,148.42,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305981036,10.35,148.4,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305981438,10.35,148.41,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305981639,3.3692,148.41,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727305981840,10.35,148.42,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305982246,4.0286,148.45,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305982548,10.35,148.43,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305982846,10.35,148.42,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305983453,10.35,148.41,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305984153,10.35,148.41,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727305990360,10.35,148.41,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727305991454,10.35,148.41,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727305993557,10.35,148.4,148.33,66.4018077]
["bitfinex-derivatives","SOLF0:USTF0",1727305993758,10.35,148.38,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305994261,10.35,148.38,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727305995560,10.35,148.38,148.33,76.7518077]
["bitfinex-derivatives","SOLF0:USTF0",1727305995966,10.35,148.38,148.37,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727305996158,3.40043158,148.39,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305996159,10.35,148.39,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727305997861,10.35,148.39,148.38,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727306000764,10.35,148.39,148.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306000959,10.35,148.38,148.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306001157,10.35,148.38,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306001363,10.35,148.33,148.24,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1727306001559,10.35,148.32,148.27,94.61074809]
["bitfinex-derivatives","SOLF0:USTF0",1727306002261,10.35,148.3,148.27,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1727306002458,10.35,148.29,148.27,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1727306002860,10.35,148.29,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727306003257,10.35,148.29,148.21,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306003458,10.35,148.29,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306004465,10.35,148.27,148.21,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306004663,10.35,148.27,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306005062,10.35,148.27,148.26,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727306005462,1.396,148.39,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306005663,10.35,148.31,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306005859,10.35,148.28,148.21,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306006266,10.35,148.28,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727306007970,1.314,148.39,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727306008171,10.35,148.29,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727306011274,6.00305775,148.32,148.21,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306011576,10.35,148.26,148.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306012173,10.35,148.26,148.25,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727306013272,10.35,148.29,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306013574,10.35,148.28,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306013767,4.6872,148.31,148.27,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727306013967,10.35,148.28,148.27,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727306014775,10.35,148.28,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727306015773,10.35,148.28,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727306016073,10.35,148.28,148.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306016277,3.3717,148.3,148.25,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727306016278,10.35,148.26,148.25,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727306017775,10.35,148.26,148.24,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727306017969,10.35,148.25,148.21,19.12668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306018370,10.35,148.25,148.23,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727306019074,10.35,148.25,148.24,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727306019669,10.35,148.26,148.25,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727306019876,1.3156,148.31,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306020174,10.35,148.28,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306020374,10.35,148.28,148.26,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727306020781,10.35,148.27,148.26,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727306025577,6.00305775,148.32,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306025775,10.35,148.31,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306026179,10.35,148.29,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306026480,10.35,148.3,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306026885,10.35,148.31,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306028285,10.35,148.31,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727306028784,10.35,148.3,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727306028974,10.35,148.29,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727306029173,1.3175,148.37,148.22,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727306029174,3.3706,148.35,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727306029391,3.3706,148.35,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306029392,10.35,148.32,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306029680,10.35,148.3,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306030587,10.35,148.3,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727306030982,10.35,148.3,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306031289,10.35,148.3,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727306035580,10.35,148.3,148.22,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727306035785,10.35,148.28,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306036284,10.35,148.28,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727306036887,10.35,148.28,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727306037186,10.35,148.27,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727306037984,10.35,148.27,148.25,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727306038184,10.35,148.26,148.21,19.12668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306041795,10.35,148.26,148.25,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727306043596,10.35,148.28,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306043992,1.3175,148.37,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306044298,10.35,148.3,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306044802,10.35,148.3,148.29,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727306046794,1.3175,148.37,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306047000,10.35,148.33,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306047294,10.35,148.32,148.3,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727306047500,10.35,148.31,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306047799,10.35,148.31,148.22,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727306047800,10.35,148.31,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306048594,10.35,148.31,148.29,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727306048794,10.35,148.31,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306048990,10.35,148.31,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306049194,13.72055529,148.33,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727306049397,10.35,148.33,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727306049895,3.44218739,148.33,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727306050099,13.79218739,148.33,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727306052599,10.35,148.32,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727306055013,10.35,148.32,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727306056402,10.35,148.32,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727306056906,3.44218739,148.33,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727306057107,10.35,148.33,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727306057612,13.67658237,148.33,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727306058408,10.35,148.32,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727306064319,10.35,148.32,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727306064526,6.69758237,148.33,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727306064527,10.35,148.31,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727306065419,10.35,148.31,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727306066623,10.35,148.32,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727306067723,10.35,148.32,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727306068831,13.67658237,148.33,148.32,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727306070630,13.67658237,148.33,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727306072635,10.35,148.32,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727306073232,10.35,148.32,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727306073636,10.35,148.31,148.22,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727306073837,10.35,148.29,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306074531,3.40731587,148.32,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306074733,10.35,148.31,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306075836,10.35,148.31,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727306076041,10.35,148.31,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306076234,6.79202649,148.32,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306076432,13.77082649,148.32,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727306076636,13.77082649,148.32,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306077337,3.3709,148.34,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306077534,13.78499699,148.33,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306078031,17.15599699,148.33,148.3,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727306078338,13.78499699,148.33,148.22,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727306078535,10.35,148.31,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727306081241,10.35,148.3,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727306083535,10.35,148.31,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727306085538,6.68610472,148.33,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727306085742,10.35,148.31,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727306085938,10.35,148.31,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306086439,10.35,148.31,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727306086834,3.31500472,148.33,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727306086835,10.35,148.33,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727306087038,13.76283227,148.33,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727306090443,10.35,148.33,148.28,3.40022935]
["bitfinex-derivatives","SOLF0:USTF0",1727306090646,10.35,148.31,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306091146,10.35,148.3,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306091547,10.35,148.3,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727306095148,10.35,148.3,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727306099857,6.77367771,148.32,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727306100057,10.35,148.3,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727306102854,3.40237771,148.32,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727306103052,10.35,148.32,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727306103251,13.65949328,148.32,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306104351,13.65949328,148.32,148.3,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727306104555,10.35,148.31,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306104754,10.35,148.31,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727306105352,10.35,148.31,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306105663,1984.68625691,148.32,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306106464,1988.05755691,148.32,148.29,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727306107057,10.35,148.31,148.29,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727306108267,10.35,148.3,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727306108464,10.35,148.29,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306108866,10.35,148.29,148.27,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727306109068,10.35,148.29,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306109265,3.3715,148.31,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727306109463,10.35,148.29,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727306109867,3.3715,148.31,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727306110067,1974.33625691,148.32,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306110269,1974.33625691,148.32,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306110570,1984.68625691,148.32,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306110772,1974.33625691,148.32,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306110969,1984.68625691,148.32,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306111175,1984.68625691,148.32,148.3,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727306111571,1984.68625691,148.32,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306111975,10.35,148.31,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306112171,10.35,148.3,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727306112576,10.35,148.3,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306112972,10.35,148.3,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727306114079,10.35,148.29,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727306115675,10.35,148.3,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727306117178,10.35,148.29,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727306117676,13.7219,148.29,148.22,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727306117874,10.35,148.27,148.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306118181,10.35,148.25,148.24,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727306127885,3.9107,148.31,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306128179,10.35,148.28,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306128683,3.9107,148.31,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306128982,1974.33625691,148.32,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306129179,1971.0,148.32,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306129391,1971.0,148.32,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727306129785,1974.33367078,148.32,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727306130982,1971.0,148.32,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727306132777,1971.0,148.32,148.31,13.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727306134384,1968.8701,148.32,148.31,13.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727306134890,1967.624,148.32,148.31,13.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727306136479,1967.624,148.32,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727306137490,1977.974,148.32,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727306139181,1967.624,148.32,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727306145901,1977.974,148.32,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727306147599,1977.974,148.32,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727306148499,1967.624,148.32,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727306151899,1977.974,148.32,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727306152099,1977.974,148.32,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727306152495,1977.974,148.32,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306153900,1977.974,148.32,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727306158498,1967.624,148.32,148.31,13.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727306160998,1967.624,148.32,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727306161699,1967.624,148.32,148.31,13.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727306167406,1833.50098498,148.32,148.31,20.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727306167908,1833.50098498,148.32,148.31,23.90621135]
["bitfinex-derivatives","SOLF0:USTF0",1727306169700,1749.56098498,148.32,148.31,23.90621135]
["bitfinex-derivatives","SOLF0:USTF0",1727306170500,1733.55098498,148.32,148.31,23.90621135]
["bitfinex-derivatives","SOLF0:USTF0",1727306172710,1667.84098498,148.32,148.31,104.82621135]
["bitfinex-derivatives","SOLF0:USTF0",1727306173507,1651.83098498,148.32,148.31,104.82621135]
["bitfinex-derivatives","SOLF0:USTF0",1727306175601,1630.60098498,148.32,148.31,101.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727306175805,1548.88098498,148.32,148.31,101.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727306176008,1548.88098498,148.32,148.31,104.70774413]
["bitfinex-derivatives","SOLF0:USTF0",1727306176210,1515.49728498,148.32,148.31,101.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727306176406,1460.54858498,148.32,148.31,101.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727306176712,1436.57078498,148.32,148.31,104.77921605]
["bitfinex-derivatives","SOLF0:USTF0",1727306178214,1418.34078498,148.32,148.31,104.77921605]
["bitfinex-derivatives","SOLF0:USTF0",1727306178714,1336.62078498,148.32,148.31,104.77921605]
["bitfinex-derivatives","SOLF0:USTF0",1727306179616,1320.61078498,148.32,148.31,104.77921605]
["bitfinex-derivatives","SOLF0:USTF0",1727306179815,1276.23918498,148.32,148.31,104.77921605]
["bitfinex-derivatives","SOLF0:USTF0",1727306180111,1245.70568498,148.32,148.31,104.77921605]
["bitfinex-derivatives","SOLF0:USTF0",1727306180318,1220.04508498,148.32,148.31,104.77921605]
["bitfinex-derivatives","SOLF0:USTF0",1727306180521,1187.15018498,148.32,148.31,101.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727306180914,1187.15018498,148.32,148.31,104.76178567]
["bitfinex-derivatives","SOLF0:USTF0",1727306181109,1168.92018498,148.32,148.31,104.76178567]
["bitfinex-derivatives","SOLF0:USTF0",1727306181815,1087.20018498,148.32,148.31,104.76178567]
["bitfinex-derivatives","SOLF0:USTF0",1727306182118,1084.20018498,148.32,148.31,104.76178567]
["bitfinex-derivatives","SOLF0:USTF0",1727306182320,1068.19018498,148.32,148.31,104.76178567]
["bitfinex-derivatives","SOLF0:USTF0",1727306182820,1057.19018498,148.32,148.31,104.76178567]
["bitfinex-derivatives","SOLF0:USTF0",1727306183416,1049.89018498,148.32,148.31,101.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727306183818,1029.24868498,148.32,148.31,104.80672363]
["bitfinex-derivatives","SOLF0:USTF0",1727306184014,980.62898498,148.32,148.31,104.80672363]
["bitfinex-derivatives","SOLF0:USTF0",1727306184211,962.39898498,148.32,148.31,104.80672363]
["bitfinex-derivatives","SOLF0:USTF0",1727306184717,907.38898498,148.32,148.31,104.80672363]
["bitfinex-derivatives","SOLF0:USTF0",1727306185518,891.37898498,148.32,148.31,104.80672363]
["bitfinex-derivatives","SOLF0:USTF0",1727306185716,884.37898498,148.32,148.31,104.80672363]
["bitfinex-derivatives","SOLF0:USTF0",1727306185918,870.37898498,148.32,148.31,104.80672363]
["bitfinex-derivatives","SOLF0:USTF0",1727306186718,843.66898498,148.32,148.31,104.80672363]
["bitfinex-derivatives","SOLF0:USTF0",1727306186922,630.79753364,148.32,148.31,101.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727306187221,630.79753364,148.32,148.31,102.62287266]
["bitfinex-derivatives","SOLF0:USTF0",1727306187222,582.19893364,148.32,148.31,102.62287266]
["bitfinex-derivatives","SOLF0:USTF0",1727306187420,557.84743364,148.32,148.31,102.62287266]
["bitfinex-derivatives","SOLF0:USTF0",1727306187615,546.84743364,148.32,148.31,102.62287266]
["bitfinex-derivatives","SOLF0:USTF0",1727306187817,503.07003364,148.32,148.31,105.91059103]
["bitfinex-derivatives","SOLF0:USTF0",1727306188319,503.07003364,148.32,148.31,97.92911837]
["bitfinex-derivatives","SOLF0:USTF0",1727306189620,467.88003364,148.32,148.31,97.92911837]
["bitfinex-derivatives","SOLF0:USTF0",1727306190220,449.65003364,148.32,148.31,97.92911837]
["bitfinex-derivatives","SOLF0:USTF0",1727306190626,421.35003364,148.32,148.31,97.92911837]
["bitfinex-derivatives","SOLF0:USTF0",1727306190816,407.35003364,148.32,148.31,97.92911837]
["bitfinex-derivatives","SOLF0:USTF0",1727306191730,393.35003364,148.32,148.31,97.92911837]
["bitfinex-derivatives","SOLF0:USTF0",1727306192529,358.16003364,148.32,148.31,97.92911837]
["bitfinex-derivatives","SOLF0:USTF0",1727306193131,339.93003364,148.32,148.31,97.92911837]
["bitfinex-derivatives","SOLF0:USTF0",1727306193832,311.63003364,148.32,148.31,97.92911837]
["bitfinex-derivatives","SOLF0:USTF0",1727306195623,276.44003364,148.32,148.31,97.92911837]
["bitfinex-derivatives","SOLF0:USTF0",1727306195829,262.44003364,148.32,148.31,97.92911837]
["bitfinex-derivatives","SOLF0:USTF0",1727306196228,244.21003364,148.32,148.31,97.92911837]
["bitfinex-derivatives","SOLF0:USTF0",1727306196426,1.3386,148.38,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727306196630,1.3386,148.38,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306201645,1.3386,148.38,148.34,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727306201831,10.35,148.37,148.34,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727306202026,10.35,148.36,148.34,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727306202234,13.7204,148.36,148.34,76.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727306202434,10.35,148.35,148.34,57.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727306202733,10.35,148.35,148.34,55.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727306203032,10.35,148.35,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306203231,10.35,148.32,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306203537,10.35,148.32,148.28,13.65850633]
["bitfinex-derivatives","SOLF0:USTF0",1727306204930,13.7211,148.33,148.28,13.65850633]
["bitfinex-derivatives","SOLF0:USTF0",1727306205440,3.3711,148.33,148.29,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306205633,10.35,148.34,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306205837,10.35,148.35,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306206432,1.3386,148.38,148.31,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727306206836,4.7087,148.38,148.32,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727306207032,4.7087,148.38,148.31,19.50995157]
["bitfinex-derivatives","SOLF0:USTF0",1727306207236,4.7087,148.38,148.31,3.31995157]
["bitfinex-derivatives","SOLF0:USTF0",1727306207237,17.5286,148.38,148.31,3.31995157]
["bitfinex-derivatives","SOLF0:USTF0",1727306207434,3.3704,148.36,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727306207637,3.3704,148.36,148.3,87.57142306]
["bitfinex-derivatives","SOLF0:USTF0",1727306209440,3.3705,148.35,148.3,87.57142306]
["bitfinex-derivatives","SOLF0:USTF0",1727306210532,1.3791,148.4,148.31,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727306211241,3.37,148.38,148.32,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727306211636,3.37,148.38,148.32,19.561]
["bitfinex-derivatives","SOLF0:USTF0",1727306212341,3.37,148.38,148.32,100.461]
["bitfinex-derivatives","SOLF0:USTF0",1727306213541,3.37,148.38,148.33,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727306214444,3.3697,148.39,148.33,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727306214740,1.3791,148.4,148.32,100.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727306214945,3.3701,148.38,148.32,100.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727306215845,3.3701,148.38,148.33,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727306216936,3.3701,148.37,148.32,100.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727306217242,16.19,148.42,148.33,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727306217843,3.3698,148.39,148.33,84.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727306218848,3.3699,148.38,148.33,84.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727306220244,3.3698,148.39,148.33,84.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727306220747,16.19,148.42,148.34,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727306221840,3.3695,148.4,148.34,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727306222046,16.19,148.42,148.33,84.271]
["bitfinex-derivatives","SOLF0:USTF0",1727306222243,16.19,148.42,148.33,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727306222445,3.37,148.38,148.33,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727306223042,3.40466745,148.51,148.33,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727306223248,16.19,148.43,148.34,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727306223449,16.19,148.43,148.34,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727306223838,16.19,148.43,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727306224041,16.19,148.43,148.34,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727306224241,16.19,148.45,148.34,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727306224647,3.369,148.42,148.36,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727306225252,3.369,148.42,148.36,19.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727306227351,3.3692,148.41,148.36,19.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727306227745,3.369,148.42,148.36,19.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727306228344,13.729,148.42,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306228746,3.3692,148.41,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306229050,71.87755965,148.47,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306229247,3.3689,148.43,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306229651,10.36,148.43,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306230053,3.3691,148.42,148.4,3.37535435]
["bitfinex-derivatives","SOLF0:USTF0",1727306231153,10.36,148.42,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306231354,10.36,148.42,148.39,3.30591794]
["bitfinex-derivatives","SOLF0:USTF0",1727306231956,3.3693,148.41,148.39,3.30591794]
["bitfinex-derivatives","SOLF0:USTF0",1727306233251,71.87755965,148.47,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306233454,10.36,148.43,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306233853,10.36,148.43,148.38,13.81466801]
["bitfinex-derivatives","SOLF0:USTF0",1727306234157,3.3691,148.42,148.38,13.81466801]
["bitfinex-derivatives","SOLF0:USTF0",1727306235059,3.3691,148.42,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306235758,3.3691,148.42,148.39,13.6707516]
["bitfinex-derivatives","SOLF0:USTF0",1727306239063,10.36,148.43,148.39,13.6707516]
["bitfinex-derivatives","SOLF0:USTF0",1727306239064,3.3688,148.43,148.39,13.6707516]
["bitfinex-derivatives","SOLF0:USTF0",1727306240061,3.3678,148.47,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306240360,6.7313,148.57,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306240554,3.368,148.47,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727306240755,10.36,148.48,148.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306241361,71.83942798,148.56,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306241362,10.36,148.5,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306241561,10.36,148.5,148.45,3.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1727306241760,3.3677,148.48,148.45,3.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1727306243161,3.3679,148.47,148.45,3.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1727306243359,3.3679,148.47,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306243755,3.3679,148.47,148.45,3.39846674]
["bitfinex-derivatives","SOLF0:USTF0",1727306244359,3.3676,148.48,148.45,13.75846674]
["bitfinex-derivatives","SOLF0:USTF0",1727306244562,3.3676,148.48,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306244763,3.3674,148.49,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306244963,10.36,148.5,148.46,3.39914058]
["bitfinex-derivatives","SOLF0:USTF0",1727306245866,10.36,148.5,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306246058,3.3677,148.48,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306246254,10.36,148.49,148.45,13.65840284]
["bitfinex-derivatives","SOLF0:USTF0",1727306246762,3.3678,148.47,148.45,13.65840284]
["bitfinex-derivatives","SOLF0:USTF0",1727306246963,10.36,148.49,148.45,13.65840284]
["bitfinex-derivatives","SOLF0:USTF0",1727306247164,3.3674,148.49,148.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306247859,71.83942798,148.56,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306248060,10.36,148.52,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306248461,3.367,148.51,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306249861,3.3672,148.5,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306250063,10.36,148.51,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306250858,3.3672,148.5,148.47,13.69501414]
["bitfinex-derivatives","SOLF0:USTF0",1727306251065,10.36,148.51,148.47,13.69501414]
["bitfinex-derivatives","SOLF0:USTF0",1727306251266,10.36,148.49,148.44,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1727306251466,3.3676,148.48,148.45,3.33535101]
["bitfinex-derivatives","SOLF0:USTF0",1727306251863,3.3676,148.48,148.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306252265,3.3676,148.48,148.45,3.33535101]
["bitfinex-derivatives","SOLF0:USTF0",1727306252457,3.3674,148.49,148.44,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727306252960,16.16,148.53,148.45,3.45123433]
["bitfinex-derivatives","SOLF0:USTF0",1727306253162,3.3677,148.48,148.45,3.45123433]
["bitfinex-derivatives","SOLF0:USTF0",1727306254265,3.3677,148.48,148.43,18.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727306256169,3.3677,148.48,148.43,22.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727306258976,3.3677,148.48,148.43,18.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727306265482,3.3674,148.49,148.43,22.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727306266583,16.16,148.55,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727306266884,16.16,148.55,148.44,6.68500972]
["bitfinex-derivatives","SOLF0:USTF0",1727306267282,16.16,148.55,148.44,3.31670972]
["bitfinex-derivatives","SOLF0:USTF0",1727306267477,16.16,148.55,148.43,22.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727306267676,16.16,148.53,148.43,22.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727306268079,3.3676,148.48,148.43,22.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727306268279,3.3676,148.48,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727306268483,16.16,148.53,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727306268484,16.16,148.53,148.44,6.78560378]
["bitfinex-derivatives","SOLF0:USTF0",1727306268685,16.16,148.53,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727306269279,16.16,148.53,148.44,6.77718146]
["bitfinex-derivatives","SOLF0:USTF0",1727306269482,3.3674,148.49,148.44,6.77718146]
["bitfinex-derivatives","SOLF0:USTF0",1727306272087,71.83942798,148.56,148.47,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727306272282,10.35,148.55,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306272793,10.35,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306273190,3.367,148.51,148.49,13.78978075]
["bitfinex-derivatives","SOLF0:USTF0",1727306274891,3.3668,148.52,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306278686,3.3669,148.51,148.49,13.78978075]
["bitfinex-derivatives","SOLF0:USTF0",1727306280695,10.35,148.52,148.48,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727306280996,10.35,148.52,148.48,13.66200323]
["bitfinex-derivatives","SOLF0:USTF0",1727306281194,10.35,148.52,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306281397,10.35,148.51,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306281784,10.35,148.51,148.47,13.75024248]
["bitfinex-derivatives","SOLF0:USTF0",1727306282193,3.3675,148.49,148.47,13.75024248]
["bitfinex-derivatives","SOLF0:USTF0",1727306282796,10.35,148.51,148.46,91.19]
["bitfinex-derivatives","SOLF0:USTF0",1727306282991,10.35,148.48,148.46,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727306283495,3.3678,148.47,148.46,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727306284991,3.3682,148.46,148.43,13.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727306286793,3.3683,148.45,148.43,13.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727306288192,3.3681,148.46,148.43,13.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727306290393,3.3683,148.45,148.4,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727306290594,3.3683,148.45,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306291294,10.35,148.48,148.44,3.41520571]
["bitfinex-derivatives","SOLF0:USTF0",1727306291599,10.35,148.51,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306291898,3.3678,148.48,148.45,13.74016172]
["bitfinex-derivatives","SOLF0:USTF0",1727306292100,10.35,148.52,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306292495,3.3673,148.5,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306292900,10.35,148.52,148.47,13.6619946]
["bitfinex-derivatives","SOLF0:USTF0",1727306293401,3.3674,148.49,148.47,13.6619946]
["bitfinex-derivatives","SOLF0:USTF0",1727306295297,10.35,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306295500,10.35,148.52,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306295896,10.35,148.51,148.47,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727306296198,10.41723785,148.51,148.47,16.52748209]
["bitfinex-derivatives","SOLF0:USTF0",1727306296399,3.3675,148.49,148.47,16.52748209]
["bitfinex-derivatives","SOLF0:USTF0",1727306296598,0.06723785,148.51,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306296803,0.06723785,148.51,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306297703,3.43423785,148.51,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306298792,0.06723785,148.51,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306299002,3.3672,148.5,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306300506,3.3673,148.49,148.47,16.52748209]
["bitfinex-derivatives","SOLF0:USTF0",1727306306904,3.3673,148.5,148.47,16.52748209]
["bitfinex-derivatives","SOLF0:USTF0",1727306307106,3.3673,148.5,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306307310,0.06723785,148.51,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306308103,10.35,148.49,148.43,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727306308308,3.3681,148.46,148.44,13.79843481]
["bitfinex-derivatives","SOLF0:USTF0",1727306308609,10.35,148.5,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306309212,3.3678,148.47,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306309406,3.3678,148.47,148.45,13.73610964]
["bitfinex-derivatives","SOLF0:USTF0",1727306309801,3.3677,148.48,148.45,13.73610964]
["bitfinex-derivatives","SOLF0:USTF0",1727306310607,10.35,148.49,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306310909,10.35,148.5,148.45,13.77598773]
["bitfinex-derivatives","SOLF0:USTF0",1727306311110,10.35,148.5,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306311310,3.368,148.47,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306311610,10.35,148.5,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306311815,10.35,148.47,148.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727306312010,0.06723785,148.51,148.41,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727306312011,10.35,148.46,148.41,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727306312511,10.35,148.47,148.41,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727306313108,3.3685,148.45,148.41,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727306314030,3.3686,148.44,148.41,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727306314313,10.35,148.47,148.41,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727306314814,10.35,148.44,148.4,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727306315013,10.35,148.41,148.4,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727306315221,10.35,148.41,148.35,3.43868615]
["bitfinex-derivatives","SOLF0:USTF0",1727306315416,10.35,148.39,148.35,3.43868615]
["bitfinex-derivatives","SOLF0:USTF0",1727306316113,3.3702,148.37,148.35,3.43868615]
["bitfinex-derivatives","SOLF0:USTF0",1727306316915,3.39926172,148.43,148.31,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727306316916,10.35,148.36,148.31,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727306317120,40.51,148.55,148.31,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727306317121,10.35,148.34,148.31,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727306317314,3.371,148.33,148.31,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727306318511,10.36486261,148.42,148.31,91.21]
["bitfinex-derivatives","SOLF0:USTF0",1727306318708,10.36486261,148.42,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306319024,10.35,148.38,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306320113,3.3704,148.36,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306321121,3.3704,148.36,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306321322,3.3705,148.35,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306321715,3.3701,148.37,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306321911,10.35,148.38,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306322324,3.3699,148.38,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306323125,3.29420501,148.45,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306323425,10.35,148.4,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306324317,3.44123002,148.44,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306324524,10.35,148.42,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306325416,3.3698,148.39,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306328019,3.3698,148.39,148.37,13.70951722]
["bitfinex-derivatives","SOLF0:USTF0",1727306328222,3.3698,148.38,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306328624,10.35,148.41,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306328826,3.37,148.38,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306330236,10.35,148.41,148.33,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727306330427,10.35,148.41,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306331526,3.3698,148.38,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306332926,3.3694,148.4,148.37,13.74064185]
["bitfinex-derivatives","SOLF0:USTF0",1727306333130,3.3694,148.4,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306334022,3.3694,148.4,148.38,13.77604375]
["bitfinex-derivatives","SOLF0:USTF0",1727306334737,3.3696,148.39,148.38,13.77604375]
["bitfinex-derivatives","SOLF0:USTF0",1727306335032,10.35,148.41,148.33,83.5796]
["bitfinex-derivatives","SOLF0:USTF0",1727306335335,10.35,148.41,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306335737,3.37,148.38,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306338433,3.37,148.38,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306339737,10.35,148.43,148.37,13.66680953]
["bitfinex-derivatives","SOLF0:USTF0",1727306339933,10.35,148.43,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306340237,3.3695,148.4,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306342232,10.35,148.44,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306342427,4.2622,148.49,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306342627,3.3687,148.44,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306342838,3.3687,148.44,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306343037,10.35,148.47,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306343437,3.3687,148.43,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306344835,10.35,148.45,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306345033,10.35,148.45,148.4,14.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727306345438,10.35,148.45,148.4,18.11660301]
["bitfinex-derivatives","SOLF0:USTF0",1727306345740,3.3691,148.42,148.4,18.11660301]
["bitfinex-derivatives","SOLF0:USTF0",1727306345932,10.35,148.45,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306346235,10.35,148.47,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306346438,10.35,148.48,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306346633,10.35,148.48,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306346839,3.3684,148.45,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306347044,10.41723785,148.51,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306347340,10.41723785,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306347538,3.3679,148.47,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306348135,3.3679,148.47,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306348336,10.35,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306348843,10.42179956,148.5,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306349439,3.368,148.47,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306350240,3.3677,148.48,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306350440,0.07179956,148.5,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306351337,3.3675,148.49,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306351940,3.43899956,148.5,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306352141,0.07179956,148.5,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306352445,0.07179956,148.5,148.49,13.64603682]
["bitfinex-derivatives","SOLF0:USTF0",1727306354350,0.06723785,148.51,148.49,17.01333682]
["bitfinex-derivatives","SOLF0:USTF0",1727306354547,0.06723785,148.51,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306355345,0.06723785,148.51,148.5,13.75935525]
["bitfinex-derivatives","SOLF0:USTF0",1727306357250,0.06723785,148.51,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306357441,0.06723785,148.51,148.49,3.39698545]
["bitfinex-derivatives","SOLF0:USTF0",1727306357637,3.43433785,148.51,148.49,3.39698545]
["bitfinex-derivatives","SOLF0:USTF0",1727306358641,3.43433785,148.51,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306358844,3.3672,148.5,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306359041,3.3672,148.5,148.48,13.77797123]
["bitfinex-derivatives","SOLF0:USTF0",1727306359343,3.3672,148.5,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306360157,3.3672,148.5,148.49,13.78156405]
["bitfinex-derivatives","SOLF0:USTF0",1727306360454,3.43423785,148.51,148.49,13.78156405]
["bitfinex-derivatives","SOLF0:USTF0",1727306361551,3.3671,148.5,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306361748,3.3671,148.5,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306361949,3.3671,148.5,148.48,13.70982756]
["bitfinex-derivatives","SOLF0:USTF0",1727306362956,0.06723785,148.51,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306363741,3.3675,148.49,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306365156,10.35,148.49,148.45,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727306366069,3.368,148.46,148.45,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727306367761,10.35,148.47,148.42,66.36200852]
["bitfinex-derivatives","SOLF0:USTF0",1727306367951,10.35,148.45,148.4,84.27320301]
["bitfinex-derivatives","SOLF0:USTF0",1727306368753,3.3691,148.42,148.4,84.27320301]
["bitfinex-derivatives","SOLF0:USTF0",1727306369151,10.35,148.45,148.4,84.27320301]
["bitfinex-derivatives","SOLF0:USTF0",1727306369352,3.3689,148.43,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306369551,3.3689,148.43,148.4,84.27320301]
["bitfinex-derivatives","SOLF0:USTF0",1727306369552,10.35,148.45,148.4,3.43320301]
["bitfinex-derivatives","SOLF0:USTF0",1727306369758,10.35,148.45,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306369957,3.3691,148.42,148.4,3.41534554]
["bitfinex-derivatives","SOLF0:USTF0",1727306377068,9.70753366,148.5,148.36,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727306377069,3.3688,148.43,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306377264,3.3688,148.43,148.41,13.79928321]
["bitfinex-derivatives","SOLF0:USTF0",1727306378272,10.35,148.47,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306378464,10.35,148.47,148.41,3.44928321]
["bitfinex-derivatives","SOLF0:USTF0",1727306378465,10.35,148.47,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306378859,3.3684,148.45,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306379173,3.3684,148.45,148.43,13.7305095]
["bitfinex-derivatives","SOLF0:USTF0",1727306381177,3.3684,148.45,148.43,3.3805095]
["bitfinex-derivatives","SOLF0:USTF0",1727306381474,10.35,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306382366,10.35,148.46,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306382866,3.3686,148.44,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306383773,3.3683,148.45,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306384076,3.3683,148.45,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306385879,3.3683,148.45,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306386980,3.3678,148.47,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306387478,10.35,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306388182,3.3682,148.46,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306389578,3.3683,148.45,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306400377,3.3685,148.44,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306400591,3.3685,148.44,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727306400592,10.35,148.45,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306400987,3.369,148.42,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306401283,3.4371209,148.5,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306401482,3.3688,148.43,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306401884,3.3688,148.43,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306403287,3.3686,148.44,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306403485,10.35,148.47,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306404287,3.3684,148.45,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306404586,4.49843785,148.51,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306404587,0.06723785,148.51,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306404786,0.06723785,148.51,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306404988,10.41723785,148.51,148.47,13.72455401]
["bitfinex-derivatives","SOLF0:USTF0",1727306405886,0.06723785,148.51,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306406293,10.35,148.5,148.46,3.38398955]
["bitfinex-derivatives","SOLF0:USTF0",1727306406491,10.35,148.5,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306406889,10.35,148.5,148.46,3.43049329]
["bitfinex-derivatives","SOLF0:USTF0",1727306407592,3.3678,148.47,148.46,3.43049329]
["bitfinex-derivatives","SOLF0:USTF0",1727306408182,3.368,148.46,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306408379,3.368,148.46,148.44,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1727306408380,10.35,148.49,148.44,14.636]
["bitfinex-derivatives","SOLF0:USTF0",1727306408986,10.35,148.45,148.41,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727306409184,10.35,148.45,148.35,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727306409388,10.35,148.44,148.38,13.76151098]
["bitfinex-derivatives","SOLF0:USTF0",1727306409585,3.3693,148.41,148.38,13.76151098]
["bitfinex-derivatives","SOLF0:USTF0",1727306410384,10.35,148.42,148.38,3.41151098]
["bitfinex-derivatives","SOLF0:USTF0",1727306410584,10.35,148.4,148.37,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727306410992,3.3698,148.38,148.37,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727306413898,3.3697,148.39,148.37,94.59872783]
["bitfinex-derivatives","SOLF0:USTF0",1727306415700,3.3697,148.39,148.37,84.24872783]
["bitfinex-derivatives","SOLF0:USTF0",1727306418506,3.3698,148.38,148.37,84.24872783]
["bitfinex-derivatives","SOLF0:USTF0",1727306418803,3.3698,148.38,148.37,3.38872783]
["bitfinex-derivatives","SOLF0:USTF0",1727306421196,3.3697,148.39,148.37,3.38872783]
["bitfinex-derivatives","SOLF0:USTF0",1727306421504,10.35,148.4,148.37,3.38872783]
["bitfinex-derivatives","SOLF0:USTF0",1727306422198,10.35,148.4,148.35,14.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727306423499,10.35,148.39,148.35,14.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727306423705,3.37,148.38,148.35,14.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727306425109,3.3697,148.39,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306425408,3.3697,148.39,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306425593,3.32568816,148.45,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306425792,10.35,148.43,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306426196,3.3696,148.39,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306431209,3.3695,148.4,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306431415,3.3695,148.4,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306431619,10.35,148.44,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306431800,3.3693,148.41,148.4,3.32513145]
["bitfinex-derivatives","SOLF0:USTF0",1727306433711,10.35,148.43,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306433924,10.35,148.4,148.37,3.36793821]
["bitfinex-derivatives","SOLF0:USTF0",1727306434108,10.35,148.38,148.36,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727306434411,13.7201,148.37,148.36,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727306435414,3.3712,148.32,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727306435719,10.35,148.37,148.29,5.45714882]
["bitfinex-derivatives","SOLF0:USTF0",1727306435915,10.35,148.33,148.29,5.45714882]
["bitfinex-derivatives","SOLF0:USTF0",1727306437213,3.3716,148.31,148.29,5.45714882]
["bitfinex-derivatives","SOLF0:USTF0",1727306439811,10.35,148.31,148.22,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727306440013,10.35,148.27,148.23,12.424]
["bitfinex-derivatives","SOLF0:USTF0",1727306440218,3.3727,148.26,148.22,83.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727306440515,10.35,148.25,148.22,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727306441026,3.3733,148.23,148.22,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727306441317,13.7233,148.23,148.22,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727306442107,3.3733,148.23,148.22,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727306445421,3.3733,148.23,148.21,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306452023,16.2,148.28,148.21,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306452224,16.2,148.29,148.21,24.97668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306452727,3.3731,148.24,148.21,24.97668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306453325,3.3731,148.24,148.21,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306453525,3.3733,148.23,148.21,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306455122,16.2,148.27,148.21,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306455123,3.3731,148.24,148.21,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306458631,16.2,148.29,148.21,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306459020,16.2,148.29,148.21,12.15028674]
["bitfinex-derivatives","SOLF0:USTF0",1727306459222,3.3728,148.25,148.21,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306460230,3.3727,148.26,148.21,12.15038674]
["bitfinex-derivatives","SOLF0:USTF0",1727306462332,3.3727,148.26,148.23,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306462933,6.5752,148.34,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306462934,3.3724,148.27,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306463132,10.36,148.29,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306463428,10.36,148.33,148.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306463728,3.3718,148.3,148.28,13.74967766]
["bitfinex-derivatives","SOLF0:USTF0",1727306463926,6.7392,148.4,148.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306464128,6.7392,148.4,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306464129,10.36,148.37,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306464327,10.36,148.33,148.23,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1727306464532,10.36,148.33,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306464927,3.3716,148.31,148.27,3.42038248]
["bitfinex-derivatives","SOLF0:USTF0",1727306465124,10.36,148.3,148.27,3.42038248]
["bitfinex-derivatives","SOLF0:USTF0",1727306465324,10.36,148.3,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306465820,3.372,148.29,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306466022,10.36,148.3,148.23,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1727306466220,10.36,148.28,148.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727306466421,3.3726,148.27,148.23,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1727306467736,16.19,148.3,148.23,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1727306467737,3.3726,148.26,148.23,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1727306468038,3.3726,148.26,148.23,18.262]
["bitfinex-derivatives","SOLF0:USTF0",1727306469127,3.3724,148.27,148.23,18.262]
["bitfinex-derivatives","SOLF0:USTF0",1727306469332,22.6421,148.34,148.25,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727306469638,16.19,148.34,148.26,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727306469933,3.3719,148.3,148.27,3.33074691]
["bitfinex-derivatives","SOLF0:USTF0",1727306470342,3.3719,148.3,148.26,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727306470639,3.3719,148.3,148.27,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727306470835,3.3719,148.3,148.27,5.43851068]
["bitfinex-derivatives","SOLF0:USTF0",1727306471146,3.3719,148.29,148.27,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727306471537,3.3719,148.29,148.27,5.43075142]
["bitfinex-derivatives","SOLF0:USTF0",1727306471727,3.3721,148.28,148.27,5.43075142]
["bitfinex-derivatives","SOLF0:USTF0",1727306471923,3.3721,148.28,148.27,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727306472129,3.3725,148.27,148.23,18.262]
["bitfinex-derivatives","SOLF0:USTF0",1727306472424,3.3725,148.27,148.25,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727306472825,3.3722,148.28,148.25,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727306473440,3.3719,148.29,148.25,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727306473733,16.19,148.34,148.25,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727306474926,3.3724,148.27,148.25,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727306475334,16.19,148.31,148.23,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1727306475532,3.3729,148.25,148.23,18.262]
["bitfinex-derivatives","SOLF0:USTF0",1727306475732,16.19,148.31,148.23,18.262]
["bitfinex-derivatives","SOLF0:USTF0",1727306476149,3.373,148.24,148.23,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1727306476839,16.19,148.31,148.23,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1727306477641,16.19,148.31,148.23,18.262]
["bitfinex-derivatives","SOLF0:USTF0",1727306478235,22.9314,148.35,148.24,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727306478440,3.3721,148.28,148.24,19.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727306479541,16.19,148.33,148.24,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727306479843,16.19,148.3,148.23,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1727306480441,3.3729,148.25,148.23,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1727306481942,3.373,148.24,148.23,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1727306482142,16.19,148.28,148.21,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306482952,3.3734,148.23,148.21,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306485944,3.3735,148.22,148.21,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306488455,3.3734,148.23,148.21,19.14668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306488658,3.3734,148.23,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306492363,10.37,148.29,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306492565,10.37,148.29,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306492861,3.3727,148.26,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306498162,3.3735,148.22,148.21,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306498354,3.3735,148.22,148.21,12.21619659]
["bitfinex-derivatives","SOLF0:USTF0",1727306499766,3.3735,148.22,148.21,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306505566,6.743,148.31,148.21,19.14668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306505567,3.3733,148.23,148.21,19.14668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306505865,10.37,148.25,148.21,19.14668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306506067,3.3729,148.25,148.21,19.14668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306506367,10.37,148.26,148.21,19.14668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306507172,3.373,148.24,148.21,19.14668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306509874,10.37,148.26,148.21,19.14668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306510471,9.90292375,148.32,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306510665,10.37,148.27,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306511365,3.3726,148.26,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306512276,13.7426,148.26,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306520181,3.3726,148.26,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306520581,9.90292375,148.32,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306520776,10.37,148.3,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306520973,10.37,148.3,148.25,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727306521179,10.37,148.3,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306521573,10.37,148.29,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306522088,3.3722,148.28,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306522589,13.742,148.29,148.25,13.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727306524280,3.372,148.29,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306525785,3.3717,148.3,148.26,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727306526086,10.37,148.31,148.23,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727306526289,10.37,148.3,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306527981,3.3721,148.28,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306529084,3.372,148.29,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306535395,10.37,148.32,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306535597,10.37,148.33,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306535990,3.3718,148.3,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306537197,3.3718,148.3,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727306537499,3.3718,148.3,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306547307,10.37,148.28,148.22,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727306547494,10.37,148.26,148.22,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727306548306,3.3733,148.23,148.22,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727306549497,3.3731,148.24,148.22,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727306549704,10.37,148.26,148.22,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727306549905,3.3733,148.23,148.22,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727306556523,3.3733,148.23,148.21,12.19873841]
["bitfinex-derivatives","SOLF0:USTF0",1727306558823,3.3733,148.23,148.21,22.56873841]
["bitfinex-derivatives","SOLF0:USTF0",1727306559025,13.7431,148.24,148.21,22.56873841]
["bitfinex-derivatives","SOLF0:USTF0",1727306559519,10.37,148.27,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306560227,3.3726,148.26,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306560426,10.37,148.27,148.21,15.57233841]
["bitfinex-derivatives","SOLF0:USTF0",1727306560620,10.37,148.27,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306561122,3.3728,148.25,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306561830,3.373,148.24,148.21,22.56873841]
["bitfinex-derivatives","SOLF0:USTF0",1727306562028,10.37,148.24,148.21,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306562231,10.37,148.22,148.21,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306562930,3.3735,148.22,148.21,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306572341,13.7435,148.22,148.21,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727306572642,3.41657667,148.24,148.12,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727306572844,10.37,148.19,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306573236,3.3748,148.17,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306573450,7.2193,148.23,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306573451,10.37,148.2,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306573647,3.3744,148.18,148.15,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727306573950,3.3744,148.18,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306574245,10.37,148.19,148.15,3.45191451]
["bitfinex-derivatives","SOLF0:USTF0",1727306574441,10.37,148.19,148.15,13.82191451]
["bitfinex-derivatives","SOLF0:USTF0",1727306574636,10.37,148.2,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306574844,10.37,148.21,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306575349,10.37,148.2,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306575850,3.3744,148.18,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306576443,3.3746,148.17,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727306576641,3.3746,148.17,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306577246,3.3749,148.16,148.14,3.341773]
["bitfinex-derivatives","SOLF0:USTF0",1727306577535,3.3749,148.16,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306577746,3.3749,148.16,148.14,13.78705489]
["bitfinex-derivatives","SOLF0:USTF0",1727306578845,3.3749,148.16,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306579552,10.37,148.19,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306579553,3.3747,148.17,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306580952,3.3745,148.18,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306583551,3.3745,148.18,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306584444,3.3742,148.19,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306585055,3.3744,148.18,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306585253,3.3744,148.18,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306585551,10.37,148.19,148.15,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1727306585745,10.37,148.19,148.15,14.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727306586148,3.3748,148.17,148.15,14.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727306586456,10.37,148.17,148.09,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727306586646,10.37,148.17,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306586849,3.3751,148.15,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306587050,10.37,148.19,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306587451,3.375,148.16,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306587657,3.375,148.16,148.14,13.70783418]
["bitfinex-derivatives","SOLF0:USTF0",1727306590152,3.375,148.16,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306590557,3.3751,148.15,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306590852,3.3751,148.15,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306591446,3.3753,148.14,148.1,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727306591644,3.40310867,148.19,148.1,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727306591849,10.37,148.15,148.1,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727306592051,10.37,148.13,147.96,233.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727306592244,10.37,148.08,148.04,3.37215542]
["bitfinex-derivatives","SOLF0:USTF0",1727306592544,3.377,148.07,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306593250,10.37,148.06,148.02,3.3620268]
["bitfinex-derivatives","SOLF0:USTF0",1727306593549,3.3783,148.01,147.94,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1727306593751,4.1655,148.13,147.95,3.39646411]
["bitfinex-derivatives","SOLF0:USTF0",1727306594047,3.378,148.03,147.99,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306594248,4.1655,148.13,147.92,6.61478748]
["bitfinex-derivatives","SOLF0:USTF0",1727306594249,16.0,148.02,147.92,6.61478748]
["bitfinex-derivatives","SOLF0:USTF0",1727306594453,16.0,148.02,147.94,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306594759,10.37,148.01,147.95,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1727306594943,10.37,147.99,147.95,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1727306595253,10.37,147.99,147.89,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1727306595254,10.37,147.96,147.84,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727306595450,13.7497,147.95,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727306595657,13.7497,147.95,147.89,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306595958,3.3801,147.93,147.89,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727306596155,10.37,147.95,147.85,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727306596361,4.1576,148.05,147.86,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727306596362,16.25,147.96,147.86,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727306596847,16.25,147.96,147.85,9.66465294]
["bitfinex-derivatives","SOLF0:USTF0",1727306597051,3.3801,147.94,147.86,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727306597260,20.23,147.99,147.76,7.06050631]
["bitfinex-derivatives","SOLF0:USTF0",1727306597553,3.3805,147.92,147.85,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727306597753,17.25,147.95,147.86,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1727306598158,3.3806,147.91,147.86,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1727306598658,16.25,147.94,147.83,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727306598855,16.25,147.94,147.84,3.42982752]
["bitfinex-derivatives","SOLF0:USTF0",1727306599353,3.32105191,147.99,147.79,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727306599557,16.25,147.9,147.8,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1727306599756,1.0,147.93,147.71,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1727306599964,16.25,147.85,147.77,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1727306601153,16.25,147.85,147.78,3.42915116]
["bitfinex-derivatives","SOLF0:USTF0",1727306601354,16.25,147.87,147.78,3.42915116]
["bitfinex-derivatives","SOLF0:USTF0",1727306601755,3.3822,147.85,147.78,3.42915116]
["bitfinex-derivatives","SOLF0:USTF0",1727306602466,1.0,147.89,147.79,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727306603258,1.0,147.89,147.8,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727306604259,1.0,147.89,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727306604466,16.25,147.9,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727306605464,3.381,147.89,147.81,84.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727306606066,3.3813,147.88,147.81,84.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727306607862,64.92790142,149.18,147.81,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727306608065,16.25,147.94,147.82,3.19027552]
["bitfinex-derivatives","SOLF0:USTF0",1727306608257,16.25,147.91,147.83,18.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727306608768,19.6306,147.91,147.84,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727306610061,19.6306,147.91,147.84,83.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727306610260,3.44891745,147.97,147.84,83.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727306610465,16.25,147.94,147.84,83.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727306610673,19.6305,147.92,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727306610970,19.6305,147.92,147.86,3.42354533]
["bitfinex-derivatives","SOLF0:USTF0",1727306612171,19.6305,147.92,147.86,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727306612371,3.3884611,147.97,147.86,3.36816686]
["bitfinex-derivatives","SOLF0:USTF0",1727306612572,16.25,147.93,147.84,83.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727306613268,16.25,147.91,147.84,83.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727306613473,16.25,147.88,147.84,83.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727306614683,3.3815,147.87,147.84,83.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727306614970,16.25,147.88,147.83,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727306615173,16.25,147.86,147.83,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727306615361,3.3821,147.85,147.83,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727306617979,16.25,147.87,147.83,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727306618572,16.25,147.89,147.83,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727306619177,3.3816,147.87,147.83,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727306620777,3.381,147.9,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727306620978,16.25,147.91,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727306621974,3.3809,147.9,147.85,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727306622175,3.0913,147.96,147.85,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727306622378,16.25,147.92,147.84,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727306622576,16.25,147.9,147.83,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727306623571,3.381,147.89,147.83,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727306623776,16.25,147.9,147.83,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727306624601,16.25,147.88,147.83,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727306625089,3.3817,147.87,147.83,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727306626386,19.6313,147.88,147.83,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727306627386,3.3815,147.87,147.83,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727306628386,19.6313,147.88,147.83,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727306628585,16.25,147.91,147.83,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727306629893,3.3811,147.89,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727306630789,3.3808,147.9,147.83,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727306631586,3.3808,147.9,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727306633611,16.25,147.91,147.83,20.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727306634112,3.381,147.9,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727306636512,16.25,147.93,147.83,20.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727306636709,16.25,147.91,147.83,20.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727306636907,16.25,147.91,147.83,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727306637114,3.3809,147.9,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727306637411,16.25,147.91,147.83,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727306637710,16.25,147.91,147.83,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727306637711,3.3812,147.89,147.83,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727306640533,3.3812,147.89,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727306641117,16.25,147.87,147.83,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727306641412,16.25,147.85,147.81,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727306641603,3.38057207,147.89,147.81,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727306641604,3.3825,147.83,147.81,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727306641808,16.25,147.84,147.81,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727306642313,16.25,147.93,147.81,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727306642314,16.25,147.82,147.81,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727306642611,36.48,147.93,147.81,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727306642612,3.3817,147.87,147.81,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727306642818,16.25,147.87,147.81,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727306643111,16.25,147.89,147.81,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727306643413,16.25,147.85,147.8,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1727306643610,72.13811151,147.94,147.8,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1727306643819,16.25,147.86,147.8,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1727306644002,16.25,147.84,147.8,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1727306644317,16.25,147.82,147.79,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727306644618,16.25,147.8,147.79,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727306644912,16.25,147.82,147.79,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727306645518,3.3831,147.81,147.79,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727306645710,16.25,147.82,147.79,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727306646409,16.25,147.84,147.79,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727306647218,16.25,147.82,147.79,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727306647613,3.3831,147.8,147.79,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727306648213,3.3831,147.8,147.73,19.69321104]
["bitfinex-derivatives","SOLF0:USTF0",1727306648214,1.9466,147.85,147.73,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727306648416,16.25,147.83,147.74,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727306648914,16.25,147.83,147.74,5.32373645]
["bitfinex-derivatives","SOLF0:USTF0",1727306649110,3.3831,147.8,147.74,8.70813645]
["bitfinex-derivatives","SOLF0:USTF0",1727306649317,16.25,147.83,147.74,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727306649518,16.25,147.81,147.71,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727306649715,3.3835,147.78,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727306649920,3.3835,147.78,147.71,9.32132798]
["bitfinex-derivatives","SOLF0:USTF0",1727306650217,3.3838,147.77,147.71,12.70642798]
["bitfinex-derivatives","SOLF0:USTF0",1727306650418,16.25,147.81,147.71,12.70642798]
["bitfinex-derivatives","SOLF0:USTF0",1727306650722,3.3837,147.78,147.71,12.70642798]
["bitfinex-derivatives","SOLF0:USTF0",1727306651415,1.0,147.82,147.74,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727306652415,1.0,147.82,147.74,19.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727306652821,1.0,147.82,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727306653019,1.0,147.82,147.76,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727306653312,16.25,147.85,147.76,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727306653715,16.25,147.85,147.77,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1727306654015,3.3826,147.82,147.77,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1727306654320,3.3826,147.82,147.77,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727306655321,3.3825,147.83,147.77,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727306655520,16.25,147.85,147.77,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727306656915,3.3827,147.82,147.77,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727306658715,3.3831,147.81,147.77,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727306659921,3.3827,147.82,147.77,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727306660321,3.31810181,147.87,147.77,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727306660528,3.3831,147.8,147.77,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727306660929,16.25,147.84,147.77,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727306661427,3.3829,147.81,147.77,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727306661924,3.3826,147.83,147.77,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727306662129,16.25,147.86,147.77,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727306662427,20.32,148.0,147.79,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727306662630,20.32,148.0,147.79,3.46609366]
["bitfinex-derivatives","SOLF0:USTF0",1727306662631,3.3821,147.85,147.79,3.46609366]
["bitfinex-derivatives","SOLF0:USTF0",1727306663228,3.3822,147.84,147.79,3.46609366]
["bitfinex-derivatives","SOLF0:USTF0",1727306663424,19.67751759,147.88,147.8,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727306663624,19.67751759,147.88,147.8,19.55806713]
["bitfinex-derivatives","SOLF0:USTF0",1727306663822,3.3821,147.85,147.8,22.94116713]
["bitfinex-derivatives","SOLF0:USTF0",1727306664022,16.25,147.89,147.8,19.55806713]
["bitfinex-derivatives","SOLF0:USTF0",1727306664926,3.3821,147.85,147.8,22.94106713]
["bitfinex-derivatives","SOLF0:USTF0",1727306665128,16.25,147.84,147.76,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727306665729,3.3831,147.8,147.76,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727306666532,16.25,147.84,147.76,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727306667032,3.3835,147.78,147.76,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727306667429,3.3835,147.78,147.75,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727306667628,3.3835,147.78,147.75,19.68001218]
["bitfinex-derivatives","SOLF0:USTF0",1727306667828,3.3835,147.78,147.75,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727306668035,16.25,147.82,147.73,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727306668534,16.25,147.82,147.73,19.57712873]
["bitfinex-derivatives","SOLF0:USTF0",1727306668933,16.25,147.8,147.73,3.32712873]
["bitfinex-derivatives","SOLF0:USTF0",1727306669536,3.3839,147.77,147.73,3.32712873]
["bitfinex-derivatives","SOLF0:USTF0",1727306670342,16.25,147.8,147.72,85.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727306670538,16.25,147.78,147.72,85.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727306670735,3.3847,147.74,147.72,85.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727306671340,3.3844,147.75,147.72,85.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727306673339,3.3841,147.76,147.72,101.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727306673538,16.25,147.8,147.72,101.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727306675139,3.3844,147.75,147.72,85.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727306676942,3.3844,147.75,147.72,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727306677539,3.3841,147.76,147.72,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727306679244,16.25,147.8,147.73,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727306679545,16.25,147.8,147.72,20.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727306680245,3.3839,147.77,147.72,23.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727306682255,3.3839,147.77,147.72,20.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727306684353,3.3839,147.77,147.72,23.623]
["bitfinex-derivatives","SOLF0:USTF0",1727306684952,3.384,147.76,147.72,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727306685352,3.384,147.77,147.72,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1727306685748,16.25,147.8,147.72,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727306685947,16.25,147.78,147.72,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727306686758,3.3846,147.74,147.72,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727306686952,16.25,147.78,147.72,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727306687251,16.25,147.76,147.69,3.30760898]
["bitfinex-derivatives","SOLF0:USTF0",1727306687454,3.3852,147.71,147.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727306688458,3.385,147.72,147.66,19.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727306688751,16.25,147.76,147.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727306688953,16.25,147.76,147.66,19.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727306689157,16.25,147.76,147.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727306689862,3.3847,147.73,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727306690364,16.25,147.74,147.66,3.39022114]
["bitfinex-derivatives","SOLF0:USTF0",1727306690554,3.3854,147.7,147.65,84.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727306691152,3.3854,147.7,147.65,88.03423092]
["bitfinex-derivatives","SOLF0:USTF0",1727306691355,3.3854,147.7,147.65,84.64783092]
["bitfinex-derivatives","SOLF0:USTF0",1727306692158,3.3858,147.69,147.65,84.64783092]
["bitfinex-derivatives","SOLF0:USTF0",1727306693260,16.25,147.74,147.65,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727306693564,16.25,147.7,147.62,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727306693764,3.3856,147.69,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727306693962,3.3856,147.69,147.63,12.78338391]
["bitfinex-derivatives","SOLF0:USTF0",1727306694165,3.3856,147.69,147.63,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727306694765,3.3856,147.69,147.63,12.89750514]
["bitfinex-derivatives","SOLF0:USTF0",1727306695158,3.3854,147.7,147.64,19.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727306695357,16.25,147.74,147.64,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727306695566,72.21684585,147.78,147.68,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727306695867,3.3846,147.74,147.69,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727306696067,88.46684585,147.78,147.69,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727306696257,72.21684585,147.78,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727306696464,10.41,147.74,147.69,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727306696664,10.41,147.74,147.69,16.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727306696963,3.3851,147.72,147.69,16.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727306697359,13.7951,147.72,147.69,16.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727306698065,3.3851,147.72,147.69,16.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727306698465,13.7947,147.73,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727306698765,10.41,147.73,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727306700073,72.21684585,147.78,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727306700272,3.3845,147.74,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727306700575,6.7647,147.84,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727306700576,10.41,147.77,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727306700870,10.41,147.76,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727306701073,3.3844,147.75,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727306701263,10.41,147.77,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727306701572,10.41,147.78,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727306701970,3.3841,147.76,147.72,13.75438911]
["bitfinex-derivatives","SOLF0:USTF0",1727306702171,6.7647,147.84,147.69,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727306702172,10.41,147.81,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727306702377,10.07950443,147.89,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727306702673,10.41,147.84,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727306703367,3.42294518,147.86,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727306703575,10.41,147.84,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727306704171,6.7597,147.95,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727306704371,6.7597,147.95,147.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727306704372,16.24,147.87,147.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727306704570,19.54477248,147.87,147.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727306704770,19.54477248,147.87,147.77,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727306704971,16.24,147.85,147.77,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727306705872,3.3828,147.82,147.77,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1727306706374,3.3825,147.83,147.77,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1727306706774,16.24,147.85,147.77,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1727306707572,3.3827,147.82,147.77,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1727306708677,3.3827,147.82,147.77,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727306709973,3.3824,147.83,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727306710172,3.3824,147.83,147.78,19.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727306710376,19.63357113,147.87,147.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727306711079,3.3828,147.82,147.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727306711372,16.24,147.83,147.76,85.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727306711578,16.24,147.83,147.76,88.56507937]
["bitfinex-derivatives","SOLF0:USTF0",1727306711781,3.3834,147.79,147.76,88.56507937]
["bitfinex-derivatives","SOLF0:USTF0",1727306711973,3.3834,147.79,147.76,85.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727306712479,16.24,147.81,147.76,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727306712886,3.3838,147.77,147.76,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727306714880,3.3845,147.74,147.72,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727306716587,3.3843,147.75,147.72,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727306716790,16.24,147.79,147.72,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727306717086,3.3836,147.78,147.72,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727306717283,16.24,147.79,147.72,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727306718083,3.3838,147.77,147.72,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727306718381,16.24,147.79,147.72,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727306719987,3.384,147.76,147.72,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727306724392,3.384,147.76,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306725790,3.3838,147.77,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306726285,10.4,147.8,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306726690,3.3837,147.78,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306727389,3.3838,147.77,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306727795,10.4,147.8,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306728495,3.3836,147.78,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306729295,10.4,147.78,147.73,12.424]
["bitfinex-derivatives","SOLF0:USTF0",1727306729995,3.3839,147.77,147.73,12.424]
["bitfinex-derivatives","SOLF0:USTF0",1727306730995,10.4,147.77,147.73,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1727306731298,10.4,147.77,147.73,12.424]
["bitfinex-derivatives","SOLF0:USTF0",1727306731492,3.3842,147.76,147.73,12.424]
["bitfinex-derivatives","SOLF0:USTF0",1727306732196,10.4,147.78,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306732396,10.4,147.78,147.73,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1727306732397,10.4,147.77,147.73,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1727306732592,10.4,147.76,147.72,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727306733797,3.3846,147.74,147.72,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727306735499,3.3846,147.74,147.72,14.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727306736204,3.3846,147.74,147.72,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727306737794,3.3844,147.75,147.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306738099,10.4,147.78,147.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306738299,10.4,147.77,147.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306738505,10.4,147.77,147.72,14.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727306738804,3.3842,147.75,147.72,14.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727306742706,3.3841,147.76,147.72,14.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727306742909,3.3841,147.76,147.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306744609,10.4,147.77,147.72,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727306744814,10.4,147.76,147.72,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727306745008,10.4,147.76,147.71,13.79156398]
["bitfinex-derivatives","SOLF0:USTF0",1727306745709,1.0,147.84,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306746111,10.4,147.8,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306746313,13.83794955,147.8,147.75,13.7505957]
["bitfinex-derivatives","SOLF0:USTF0",1727306746814,3.3837,147.78,147.75,13.7505957]
["bitfinex-derivatives","SOLF0:USTF0",1727306748720,3.3829,147.81,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306748914,3.3829,147.81,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306751317,3.3829,147.81,147.77,13.74032452]
["bitfinex-derivatives","SOLF0:USTF0",1727306751715,3.3832,147.8,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727306751912,3.3832,147.8,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306752315,3.3832,147.8,147.76,13.79030718]
["bitfinex-derivatives","SOLF0:USTF0",1727306755624,3.3832,147.8,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306756223,3.3832,147.8,147.77,3.44185731]
["bitfinex-derivatives","SOLF0:USTF0",1727306758126,10.4,147.8,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306758521,10.4,147.81,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306758819,3.3833,147.79,147.76,13.76604846]
["bitfinex-derivatives","SOLF0:USTF0",1727306760431,10.4,147.8,147.72,85.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727306760725,10.4,147.8,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306761122,3.3838,147.77,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306761720,3.3836,147.78,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306762022,3.3836,147.78,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306762326,10.4,147.8,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306763028,10.4,147.78,147.72,99.06158476]
["bitfinex-derivatives","SOLF0:USTF0",1727306763417,10.4,147.78,147.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306764230,3.3838,147.77,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306766333,3.384,147.76,147.73,13.77202876]
["bitfinex-derivatives","SOLF0:USTF0",1727306767622,3.384,147.76,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306767826,3.3838,147.77,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306768333,10.4,147.79,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306768633,3.3841,147.76,147.73,13.77202876]
["bitfinex-derivatives","SOLF0:USTF0",1727306769624,10.4,147.81,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306769823,14.85915029,147.84,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306770028,3.383,147.81,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306771033,3.3831,147.8,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306771334,4.45915029,147.84,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306771633,14.85915029,147.84,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306771931,1.0,147.84,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306772128,11.4,147.84,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306773036,3.3828,147.82,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306773936,3.3829,147.81,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306774735,11.4,147.84,147.72,7.54754109]
["bitfinex-derivatives","SOLF0:USTF0",1727306774736,1.0,147.84,147.8,13.75566835]
["bitfinex-derivatives","SOLF0:USTF0",1727306775036,82.57929181,147.85,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306775237,85.96440179,147.85,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306775628,3.3822,147.84,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306775831,85.96440179,147.85,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306776827,3.3824,147.83,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306777233,10.4,147.84,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306777634,3.3827,147.82,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306777834,10.4,147.85,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306778238,3.3825,147.83,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306779741,3.3825,147.83,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306780438,10.4,147.86,147.82,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306780943,10.4,147.86,147.79,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727306780944,6.7582,147.98,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306781138,6.7582,147.98,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306781139,10.4,147.93,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306781346,3.3808,147.9,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306781544,10.4,147.92,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306781944,3.381,147.89,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306782847,3.4367651,147.98,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306783147,10.4,147.94,147.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306783740,10.4,147.93,147.88,14.404]
["bitfinex-derivatives","SOLF0:USTF0",1727306784146,10.4,147.92,147.88,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1727306784946,10.4,147.92,147.88,14.404]
["bitfinex-derivatives","SOLF0:USTF0",1727306785446,10.4,147.93,147.88,14.404]
["bitfinex-derivatives","SOLF0:USTF0",1727306786544,3.3806,147.91,147.88,14.404]
["bitfinex-derivatives","SOLF0:USTF0",1727306788244,3.3806,147.91,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306788644,3.3804,147.92,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306790638,3.3806,147.91,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306790850,10.4,147.93,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306791439,3.3804,147.92,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306793141,3.3806,147.91,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306796050,10.4,147.91,147.88,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1727306796650,3.381,147.89,147.88,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1727306796952,6.7582,147.98,147.85,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727306796953,10.4,147.9,147.85,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727306797150,10.4,147.89,147.85,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727306797450,10.4,147.89,147.85,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1727306798052,10.4,147.9,147.86,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306798752,3.3811,147.89,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306798948,10.4,147.92,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306799148,10.4,147.92,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306799943,3.3809,147.9,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306800845,10.4,147.92,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306801051,3.381,147.89,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306803355,3.3806,147.91,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306803552,3.3806,147.91,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306806960,3.3806,147.91,147.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306807258,3.3803,147.92,147.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306808255,3.3806,147.91,147.87,3.3497904]
["bitfinex-derivatives","SOLF0:USTF0",1727306808454,3.3806,147.91,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306808651,3.3806,147.91,147.88,13.83084206]
["bitfinex-derivatives","SOLF0:USTF0",1727306808854,3.3806,147.91,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306809961,10.4,147.92,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306809962,3.3804,147.92,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306810162,10.4,147.94,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306810363,10.4,147.94,147.91,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306810659,10.4,147.93,147.86,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727306811160,10.4,147.93,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306811360,3.3807,147.91,147.88,13.77335854]
["bitfinex-derivatives","SOLF0:USTF0",1727306812061,3.3807,147.91,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306813263,10.4,147.91,147.86,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727306813560,10.4,147.91,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306814762,3.3811,147.89,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306816660,95.87840426,148.01,147.84,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727306816661,95.87840426,148.01,147.84,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727306816857,95.87840426,148.01,147.84,12.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727306816858,10.4,147.89,147.84,12.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727306817462,3.3816,147.87,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306817658,10.4,147.89,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306818063,3.3814,147.88,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306820069,3.3814,147.88,147.86,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306820367,3.39319642,147.92,147.84,12.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727306820566,10.4,147.89,147.84,12.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727306821566,3.3816,147.87,147.86,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306822367,10.4,147.91,147.86,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306823165,3.3811,147.89,147.86,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306823775,3.3809,147.9,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306823964,10.4,147.93,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306824373,3.3809,147.9,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306825963,6.7575,147.99,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306826176,10.4,147.94,147.91,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306826874,10.4,147.94,147.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306827075,6.7575,147.99,147.88,14.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727306827076,3.3807,147.91,147.88,14.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727306830979,3.3803,147.92,147.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306832587,3.3802,147.93,147.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306833181,3.3804,147.92,147.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306835780,1.0,148.0,147.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306835987,1.0,148.0,147.91,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306836289,10.4,147.96,147.91,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306836679,10.4,147.96,147.91,13.7805]
["bitfinex-derivatives","SOLF0:USTF0",1727306836880,10.4,147.95,147.88,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1727306837086,10.4,147.94,147.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306839887,13.78,147.94,147.9,13.7807]
["bitfinex-derivatives","SOLF0:USTF0",1727306841591,10.4,147.94,147.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306841891,10.4,147.96,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306842292,10.4,147.95,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727306842491,10.4,147.95,147.91,13.7804]
["bitfinex-derivatives","SOLF0:USTF0",1727306843792,10.4,147.97,147.92,13.7803]
["bitfinex-derivatives","SOLF0:USTF0",1727306844091,10.4,147.97,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306844282,3.3795,147.96,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306844891,3.3797,147.95,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306845097,13.7797,147.95,147.91,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306847499,10.4,147.95,147.91,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306848096,13.7797,147.95,147.91,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306852001,3.3793,147.97,147.92,13.7802]
["bitfinex-derivatives","SOLF0:USTF0",1727306852202,13.7793,147.97,147.92,13.7802]
["bitfinex-derivatives","SOLF0:USTF0",1727306852392,10.4,147.97,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306852593,3.3795,147.96,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306853497,13.7795,147.96,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306853701,1.0,148.0,147.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306853890,10.4,147.98,147.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306854089,10.4,147.96,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306854294,13.7794,147.96,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306854490,10.4,147.96,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306854700,10.4,147.97,147.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306854899,10.4,147.97,147.93,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1727306855100,10.4,147.97,147.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306855499,13.7792,147.97,147.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306855698,10.4,147.99,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306856293,10.4,147.99,147.93,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727306856497,10.4,147.97,147.93,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727306857706,3.3794,147.96,147.93,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727306858902,3.3794,147.96,147.93,12.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727306859303,3.3793,147.97,147.93,12.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727306859498,3.3793,147.97,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306863106,3.3794,147.96,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306865708,3.3792,147.97,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306866704,3.379,147.98,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306868707,1.0,148.0,147.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306869607,1.0,148.0,147.97,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306870308,3.3789,147.99,147.97,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306870809,4.3786,148.0,147.97,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306872909,3.3788,147.99,147.97,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306874818,72.17208177,148.01,147.98,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306875818,3.3785,148.0,147.98,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306876112,3.3785,148.0,147.94,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1727306876305,3.3789,147.99,147.97,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306877214,3.37919131,148.01,147.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306877409,10.4,148.0,147.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306878013,3.3789,147.99,147.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306878412,3.3789,147.99,147.97,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306881414,3.3786,148.0,147.98,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306883521,3.3788,147.99,147.95,3.42516671]
["bitfinex-derivatives","SOLF0:USTF0",1727306883724,3.3788,147.99,147.97,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306884117,3.3786,148.0,147.97,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306885023,3.3786,148.0,147.95,6.80466671]
["bitfinex-derivatives","SOLF0:USTF0",1727306885024,3.3788,147.99,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727306885225,3.3788,147.99,147.97,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306885519,10.4,148.02,147.98,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306885720,3.3786,148.0,147.98,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306888417,3.3786,148.0,147.97,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306888823,3.379,147.98,147.97,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306890022,10.4,147.98,147.8,32.76338618]
["bitfinex-derivatives","SOLF0:USTF0",1727306890316,75.49158844,148.02,147.88,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1727306890517,3.3807,147.91,147.88,14.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727306891120,3.3807,147.91,147.88,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1727306891324,3.3807,147.91,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306893023,3.3807,147.91,147.88,14.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727306895429,3.3808,147.9,147.88,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1727306898826,3.3806,147.91,147.88,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1727306900630,3.3806,147.91,147.88,14.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727306901831,1.0,147.97,147.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306902025,10.4,147.94,147.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306902733,3.3803,147.92,147.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306903527,10.4,147.93,147.88,14.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727306904436,3.3805,147.92,147.88,14.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727306907328,13.7803,147.93,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306908526,3.3803,147.93,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306908723,1.0,147.97,147.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306908928,30.4481,148.12,147.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306909230,10.4,148.02,147.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306910034,10.4,148.01,147.88,7.36082978]
["bitfinex-derivatives","SOLF0:USTF0",1727306910227,10.4,148.0,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306910629,13.7786,148.0,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306910828,10.4,148.0,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306911830,3.3788,147.99,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306913827,13.7786,148.0,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306914636,3.3788,147.99,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306914931,10.4,147.96,147.94,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727306915130,10.4,147.96,147.92,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727306915131,13.7796,147.96,147.92,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727306917538,3.3797,147.95,147.92,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727306920432,3.3797,147.95,147.91,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306920637,3.3797,147.95,147.91,13.7806]
["bitfinex-derivatives","SOLF0:USTF0",1727306921139,13.7795,147.96,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306927644,3.3797,147.95,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306928344,3.38,147.94,147.89,16.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727306928741,10.4,147.92,147.89,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727306928942,13.7804,147.92,147.89,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727306930248,13.7802,147.93,147.89,16.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727306933952,13.7802,147.93,147.89,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727306934246,13.7802,147.93,147.89,16.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727306935152,10.4,147.9,147.85,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727306935347,10.4,147.89,147.85,83.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727306935548,3.3814,147.88,147.85,83.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727306935949,10.4,147.89,147.85,83.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727306936346,13.781,147.89,147.85,83.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727306936545,10.18465015,147.98,147.85,93.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727306936746,13.781,147.9,147.85,96.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727306936947,10.18465015,147.98,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306937142,10.4,147.92,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306937346,13.7806,147.92,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306937949,3.3806,147.91,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306940053,3.3806,147.91,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306940252,13.7806,147.91,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306941260,3.3808,147.9,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306943254,3.3807,147.91,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306944353,10.18465015,147.98,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306944554,10.4,147.93,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306945358,13.7803,147.93,147.88,13.7811]
["bitfinex-derivatives","SOLF0:USTF0",1727306945554,13.7803,147.93,147.89,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727306946061,3.3804,147.92,147.89,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727306948965,3.3802,147.93,147.89,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727306949160,13.7802,147.93,147.89,15.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727306949359,13.7802,147.93,147.89,12.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727306949958,3.3804,147.92,147.89,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727306952164,10.4,147.91,147.89,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727306952369,10.4,147.9,147.86,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727306952571,10.4,147.88,147.86,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727306952867,13.7813,147.88,147.86,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727306953261,10.4,147.88,147.86,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727306955769,13.7813,147.88,147.86,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727306957672,10.4,147.88,147.86,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727306961179,3.3811,147.89,147.86,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727306962471,3.3811,147.89,147.86,12.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727306962869,10.18455015,147.98,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306963069,10.4,147.91,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306963275,3.3808,147.9,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306963980,3.381,147.89,147.86,12.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727306967883,13.7809,147.9,147.86,12.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727306970983,10.4,147.9,147.85,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727306971187,10.4,147.89,147.85,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727306971677,3.3813,147.88,147.85,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727306975784,13.7811,147.89,147.85,14.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727306977889,3.3813,147.88,147.85,14.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727306978084,10.4,147.89,147.84,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306978284,10.4,147.87,147.81,87.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727306978488,1.0,147.97,147.81,87.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727306978782,10.4,147.9,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306978989,3.3813,147.88,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306979381,10.4,147.88,147.83,13.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727306979584,13.7815,147.88,147.83,13.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727306979892,10.4,147.88,147.83,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306980285,3.3816,147.87,147.83,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306981597,3.3816,147.87,147.83,13.82050439]
["bitfinex-derivatives","SOLF0:USTF0",1727306982081,3.3816,147.87,147.83,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306984294,3.3817,147.86,147.82,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306984491,3.3817,147.86,147.81,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727306984691,10.4,147.87,147.82,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306985097,10.4,147.85,147.81,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1727306985287,6.7595,147.95,147.81,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1727306985288,10.4,147.84,147.81,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727306986091,13.7823,147.84,147.81,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727306986392,13.7823,147.84,147.8,147.81474136]
["bitfinex-derivatives","SOLF0:USTF0",1727306986393,10.4,147.84,147.8,147.81474136]
["bitfinex-derivatives","SOLF0:USTF0",1727306986994,3.3826,147.83,147.8,147.81474136]
["bitfinex-derivatives","SOLF0:USTF0",1727306987194,3.3826,147.83,147.8,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727306990898,3.3826,147.83,147.78,13.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727306991505,3.32092208,147.89,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306991704,10.4,147.86,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306992198,3.382,147.85,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306992399,10.4,147.86,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306993006,3.382,147.85,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306994603,3.382,147.85,147.81,13.7828]
["bitfinex-derivatives","SOLF0:USTF0",1727306995309,3.382,147.85,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306998708,6.7595,147.95,147.82,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306998709,10.4,147.88,147.82,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306998914,10.4,147.88,147.84,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306999111,3.3817,147.87,147.84,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306999513,10.4,147.88,147.84,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306999714,6.7595,147.95,147.84,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727306999914,10.4,147.89,147.84,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307000119,3.3816,147.87,147.84,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727307000324,10.4,147.89,147.84,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307000715,3.3816,147.87,147.84,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307002024,3.3814,147.88,147.84,13.7821]
["bitfinex-derivatives","SOLF0:USTF0",1727307002220,1.0,147.94,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307002524,10.4,147.93,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307003826,3.3806,147.91,147.87,13.7815]
["bitfinex-derivatives","SOLF0:USTF0",1727307004217,10.4,147.91,147.84,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1727307004426,3.3812,147.89,147.85,13.7819]
["bitfinex-derivatives","SOLF0:USTF0",1727307004627,3.3812,147.89,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307005424,10.4,147.9,147.84,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1727307005627,10.4,147.9,147.86,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307005828,10.4,147.91,147.86,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307006126,10.4,147.9,147.86,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307006330,1.0,147.94,147.84,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1727307006331,10.4,147.89,147.84,16.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727307006729,3.3815,147.87,147.84,19.82952662]
["bitfinex-derivatives","SOLF0:USTF0",1727307007036,10.4,147.87,147.84,16.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727307007327,3.3817,147.86,147.84,16.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727307007530,10.4,147.87,147.84,16.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727307007731,10.4,147.89,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307008026,10.4,147.9,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307008825,3.3814,147.88,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307009726,3.3811,147.89,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307010120,1.0,147.94,147.86,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307010325,10.4,147.92,147.86,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307010826,3.381,147.9,147.86,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307011226,3.3812,147.89,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307011421,10.4,147.91,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307011925,10.4,147.89,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307012633,3.3814,147.88,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307013931,3.3815,147.87,147.84,16.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727307014827,3.3819,147.87,147.84,16.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727307015428,3.3819,147.87,147.84,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1727307019531,1.0,147.94,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307019726,1.0,147.94,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307019933,10.4,147.91,147.86,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307020133,10.4,147.88,147.84,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1727307021433,3.382,147.87,147.84,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1727307022635,3.382,147.87,147.84,16.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727307023534,3.382,147.87,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307024834,3.3817,147.88,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307025930,3.3817,147.88,147.84,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1727307026235,3.3817,147.88,147.86,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307028132,3.3819,147.87,147.84,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1727307028339,3.3819,147.87,147.84,16.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727307029440,10.4,147.86,147.81,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727307029640,10.4,147.82,147.81,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727307030535,3.3829,147.82,147.81,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727307030842,13.7829,147.82,147.81,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727307031143,3.3829,147.82,147.81,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727307031339,10.4,147.84,147.81,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727307031942,3.3829,147.83,147.81,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727307032130,10.4,147.83,147.81,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727307033335,3.3831,147.82,147.78,16.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727307033843,10.4,147.83,147.78,16.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727307034842,3.383,147.82,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307035644,13.7827,147.83,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307035843,3.43181522,147.87,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307036040,10.4,147.85,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307036443,10.4,147.84,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307037349,10.4,147.84,147.78,16.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727307037540,10.4,147.82,147.78,16.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727307037847,10.4,147.82,147.78,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727307037848,3.3834,147.8,147.78,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727307043548,3.3836,147.79,147.78,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727307044046,3.3839,147.78,147.77,66.65464158]
["bitfinex-derivatives","SOLF0:USTF0",1727307044449,10.4,147.8,147.77,66.65464158]
["bitfinex-derivatives","SOLF0:USTF0",1727307044644,3.3838,147.79,147.77,66.65464158]
["bitfinex-derivatives","SOLF0:USTF0",1727307046350,13.7835,147.8,147.77,66.65464158]
["bitfinex-derivatives","SOLF0:USTF0",1727307050351,10.4,147.8,147.77,66.65464158]
["bitfinex-derivatives","SOLF0:USTF0",1727307051255,13.7834,147.8,147.77,66.65464158]
["bitfinex-derivatives","SOLF0:USTF0",1727307056253,3.3837,147.79,147.77,66.65464158]
["bitfinex-derivatives","SOLF0:USTF0",1727307056850,13.7837,147.79,147.77,66.65464158]
["bitfinex-derivatives","SOLF0:USTF0",1727307057055,3.3839,147.78,147.76,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727307057258,10.4,147.77,147.62,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1727307057560,10.4,147.76,147.7,95.5971]
["bitfinex-derivatives","SOLF0:USTF0",1727307057759,3.3847,147.75,147.71,3.40463368]
["bitfinex-derivatives","SOLF0:USTF0",1727307057958,3.32305516,147.8,147.71,3.40463368]
["bitfinex-derivatives","SOLF0:USTF0",1727307058157,10.4,147.74,147.71,3.40463368]
["bitfinex-derivatives","SOLF0:USTF0",1727307058357,3.46420969,147.8,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307058555,10.4,147.77,147.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307059055,10.4,147.76,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307059359,10.4,147.76,147.71,3.46522519]
["bitfinex-derivatives","SOLF0:USTF0",1727307059360,10.4,147.75,147.71,3.46522519]
["bitfinex-derivatives","SOLF0:USTF0",1727307059659,13.7846,147.75,147.71,3.46522519]
["bitfinex-derivatives","SOLF0:USTF0",1727307059860,10.4,147.72,147.7,85.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727307060055,10.4,147.72,147.7,88.61551899]
["bitfinex-derivatives","SOLF0:USTF0",1727307060662,13.7853,147.72,147.7,84.63841899]
["bitfinex-derivatives","SOLF0:USTF0",1727307061054,10.4,147.72,147.7,84.63841899]
["bitfinex-derivatives","SOLF0:USTF0",1727307061254,10.4,147.74,147.7,84.63841899]
["bitfinex-derivatives","SOLF0:USTF0",1727307061957,13.785,147.74,147.7,84.63841899]
["bitfinex-derivatives","SOLF0:USTF0",1727307062157,10.4,147.73,147.7,84.63841899]
["bitfinex-derivatives","SOLF0:USTF0",1727307062865,10.4,147.73,147.7,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727307063567,10.4,147.75,147.7,94.98425594]
["bitfinex-derivatives","SOLF0:USTF0",1727307063965,78.91072398,147.89,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307064163,10.4,147.77,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307064364,10.4,147.77,147.7,84.58425594]
["bitfinex-derivatives","SOLF0:USTF0",1727307064365,10.4,147.76,147.7,94.98425594]
["bitfinex-derivatives","SOLF0:USTF0",1727307064666,10.4,147.77,147.72,13.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727307065663,13.7842,147.77,147.72,13.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727307066062,13.7842,147.77,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307066267,10.4,147.75,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307066762,13.7846,147.75,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307066963,13.7846,147.75,147.7,84.58425594]
["bitfinex-derivatives","SOLF0:USTF0",1727307067361,13.7846,147.75,147.69,17.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727307067569,13.7846,147.75,147.7,3.31673762]
["bitfinex-derivatives","SOLF0:USTF0",1727307067871,10.4,147.72,147.69,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727307069274,10.4,147.71,147.69,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727307070166,13.7855,147.71,147.69,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727307070368,10.4,147.71,147.69,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727307070872,6.7662,147.82,147.69,14.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727307071071,10.4,147.73,147.69,14.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727307071372,13.7852,147.73,147.69,14.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727307072072,13.7853,147.72,147.69,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727307072371,10.4,147.72,147.69,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727307072975,3.3855,147.71,147.69,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727307073275,10.4,147.7,147.69,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727307073467,10.4,147.7,147.66,95.0465]
["bitfinex-derivatives","SOLF0:USTF0",1727307073973,13.7855,147.71,147.66,95.0465]
["bitfinex-derivatives","SOLF0:USTF0",1727307075467,3.38344815,147.77,147.69,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307075674,10.4,147.73,147.69,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307075873,10.4,147.72,147.68,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307076770,13.7854,147.72,147.68,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307078575,10.4,147.72,147.69,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307078773,10.4,147.72,147.69,14.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727307080178,13.7851,147.73,147.69,14.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727307080476,10.4,147.76,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307080680,10.4,147.76,147.71,13.74992184]
["bitfinex-derivatives","SOLF0:USTF0",1727307080877,13.7846,147.75,147.71,13.74992184]
["bitfinex-derivatives","SOLF0:USTF0",1727307081679,13.7848,147.74,147.7,12.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727307082687,10.4,147.72,147.69,85.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727307083484,3.3855,147.71,147.69,85.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727307083883,13.7853,147.72,147.69,85.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727307084282,10.4,147.73,147.69,85.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727307084585,10.4,147.74,147.69,98.967]
["bitfinex-derivatives","SOLF0:USTF0",1727307085483,13.7848,147.74,147.69,98.967]
["bitfinex-derivatives","SOLF0:USTF0",1727307085686,13.7848,147.74,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307086874,3.3848,147.74,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307087079,10.4,147.75,147.7,13.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727307087280,10.4,147.76,147.7,17.17761439]
["bitfinex-derivatives","SOLF0:USTF0",1727307087479,3.32350717,147.82,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307087675,10.4,147.76,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307088282,13.7844,147.76,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307091888,3.3846,147.75,147.71,3.45016212]
["bitfinex-derivatives","SOLF0:USTF0",1727307092089,10.4,147.76,147.71,13.85016212]
["bitfinex-derivatives","SOLF0:USTF0",1727307092388,13.7844,147.76,147.71,13.85016212]
["bitfinex-derivatives","SOLF0:USTF0",1727307093481,10.4,147.72,147.67,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1727307093686,10.4,147.72,147.67,16.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727307094382,13.7853,147.72,147.67,16.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727307094789,13.7853,147.72,147.67,9.54148526]
["bitfinex-derivatives","SOLF0:USTF0",1727307094986,13.7856,147.71,147.67,9.54148526]
["bitfinex-derivatives","SOLF0:USTF0",1727307097288,3.3849,147.74,147.69,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307097492,10.4,147.74,147.69,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307098186,13.7852,147.73,147.69,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307098384,10.4,147.73,147.68,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307099291,10.4,147.73,147.69,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307099593,10.4,147.74,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307100486,10.4,147.74,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727307100689,10.4,147.76,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307101094,3.3844,147.76,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307101406,3.3844,147.76,147.72,14.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727307102699,10.36445212,147.88,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307102902,10.36445212,147.88,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307102903,13.76335644,147.88,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307103203,10.4,147.82,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307103502,10.4,147.81,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307103704,10.4,147.8,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307104204,13.7836,147.8,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307106208,13.7833,147.81,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307109803,10.4,147.78,147.74,3.37181602]
["bitfinex-derivatives","SOLF0:USTF0",1727307110107,10.4,147.77,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307110408,13.7841,147.77,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307110602,10.4,147.77,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307111605,13.784,147.78,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307112809,13.784,147.78,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307114811,10.4,147.78,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307115011,3.3837,147.79,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307118015,10.4,147.8,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307118311,10.4,147.79,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307118916,13.7838,147.79,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307119108,10.4,147.79,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307119914,3.3839,147.78,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307120316,10.4,147.79,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307120707,10.4,147.79,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307121212,10.4,147.79,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307121412,1.0,147.87,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307121613,10.4,147.81,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307122317,13.7832,147.81,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307124313,3.3832,147.81,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307124517,13.7835,147.8,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307124719,1.0,147.87,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307125020,10.4,147.81,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307125320,10.4,147.8,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307125520,3.3836,147.79,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307125712,10.4,147.79,147.74,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1727307125909,6.7646,147.85,147.74,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727307126121,13.7846,147.75,147.74,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727307126511,10.4,147.75,147.68,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307126717,13.7855,147.72,147.68,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307127015,10.4,147.7,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307127322,10.4,147.7,147.67,3.40395481]
["bitfinex-derivatives","SOLF0:USTF0",1727307127917,3.47081975,147.74,147.65,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727307127918,10.4,147.68,147.65,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727307128422,10.4,147.66,147.65,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727307128815,13.7866,147.66,147.65,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727307129118,10.4,147.69,147.65,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727307129521,10.4,147.68,147.65,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727307130012,3.3865,147.67,147.65,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727307130218,10.4,147.67,147.65,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727307130421,16.26,147.69,147.65,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727307130623,3.3866,147.67,147.65,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727307131423,3.3866,147.67,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727307132315,3.3862,147.68,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727307132520,16.26,147.71,147.62,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307133118,3.3861,147.69,147.62,19.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727307133918,3.3861,147.69,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727307135317,3.3858,147.7,147.64,19.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727307136125,3.3855,147.71,147.65,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727307136520,3.3857,147.71,147.66,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1727307136719,16.26,147.73,147.66,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1727307137627,3.386,147.69,147.66,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1727307137826,16.26,147.73,147.66,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1727307138319,3.3859,147.69,147.66,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1727307139917,3.3858,147.7,147.66,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1727307140626,3.3855,147.71,147.66,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1727307140817,3.3855,147.71,147.66,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727307141018,88.48539285,147.74,147.67,3.33671513]
["bitfinex-derivatives","SOLF0:USTF0",1727307141224,3.3854,147.72,147.67,3.33671513]
["bitfinex-derivatives","SOLF0:USTF0",1727307141425,72.22539285,147.74,147.66,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727307141625,72.22539285,147.74,147.67,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727307141820,72.22539285,147.74,147.68,3.38684545]
["bitfinex-derivatives","SOLF0:USTF0",1727307141821,3.3853,147.72,147.68,3.38684545]
["bitfinex-derivatives","SOLF0:USTF0",1727307142219,3.3851,147.73,147.68,3.38684545]
["bitfinex-derivatives","SOLF0:USTF0",1727307142520,72.22539285,147.74,147.68,6.77294545]
["bitfinex-derivatives","SOLF0:USTF0",1727307142729,72.22539285,147.74,147.68,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307142921,72.22539285,147.74,147.68,19.63363543]
["bitfinex-derivatives","SOLF0:USTF0",1727307143124,16.26,147.83,147.68,19.63363543]
["bitfinex-derivatives","SOLF0:USTF0",1727307143125,160.19072398,147.89,147.69,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307143324,16.26,147.8,147.71,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307143526,3.384,147.78,147.72,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1727307143724,3.384,147.78,147.72,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727307143925,16.26,147.8,147.72,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1727307144228,16.26,147.8,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727307144629,3.3837,147.79,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727307145928,3.3839,147.78,147.72,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1727307146724,3.3839,147.78,147.72,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727307147623,16.26,147.79,147.72,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1727307147824,16.26,147.78,147.72,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1727307149229,3.3849,147.74,147.72,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1727307149426,3.38659454,147.8,147.7,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307149427,16.26,147.76,147.7,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307149627,16.26,147.74,147.7,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307149927,3.3854,147.72,147.7,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307150127,16.26,147.74,147.7,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307150329,3.3855,147.71,147.7,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307150831,19.6455,147.71,147.7,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307151027,3.3861,147.69,147.64,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727307151631,16.26,147.71,147.63,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727307152230,3.386,147.69,147.63,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727307153733,3.386,147.69,147.64,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307154332,3.386,147.69,147.64,19.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727307155637,3.386,147.69,147.64,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307156332,16.26,147.71,147.63,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727307156734,3.386,147.69,147.64,3.37386397]
["bitfinex-derivatives","SOLF0:USTF0",1727307156934,16.26,147.71,147.64,3.37386397]
["bitfinex-derivatives","SOLF0:USTF0",1727307158028,3.3864,147.67,147.64,3.37386397]
["bitfinex-derivatives","SOLF0:USTF0",1727307158337,3.3864,147.67,147.63,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727307158734,3.3871,147.64,147.63,5.41467881]
["bitfinex-derivatives","SOLF0:USTF0",1727307158936,16.26,147.71,147.63,5.41467881]
["bitfinex-derivatives","SOLF0:USTF0",1727307159338,3.3868,147.66,147.63,5.41467881]
["bitfinex-derivatives","SOLF0:USTF0",1727307160035,3.3865,147.67,147.63,5.41467881]
["bitfinex-derivatives","SOLF0:USTF0",1727307161137,3.3862,147.68,147.63,5.41467881]
["bitfinex-derivatives","SOLF0:USTF0",1727307163941,3.386,147.69,147.63,5.41467881]
["bitfinex-derivatives","SOLF0:USTF0",1727307164234,16.26,147.71,147.63,5.41467881]
["bitfinex-derivatives","SOLF0:USTF0",1727307164533,19.68365895,147.73,147.63,5.41467881]
["bitfinex-derivatives","SOLF0:USTF0",1727307164727,16.26,147.73,147.64,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307164933,3.3857,147.7,147.65,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727307166137,3.3855,147.71,147.65,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727307168842,3.3858,147.7,147.65,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727307169437,3.3858,147.7,147.64,19.647]
["bitfinex-derivatives","SOLF0:USTF0",1727307172343,3.3858,147.7,147.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307173646,10.4,147.7,147.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307174039,3.3863,147.68,147.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307174242,10.4,147.68,147.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307175736,3.3865,147.67,147.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307176347,3.3865,147.67,147.63,86.69467881]
["bitfinex-derivatives","SOLF0:USTF0",1727307176547,3.3865,147.67,147.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307177047,13.7863,147.68,147.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307177346,3.3863,147.68,147.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307178848,3.3865,147.67,147.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307179150,10.4,147.68,147.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307179539,3.3868,147.66,147.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307181151,3.3868,147.66,147.63,3.42907881]
["bitfinex-derivatives","SOLF0:USTF0",1727307181354,3.3865,147.67,147.63,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307181647,3.3865,147.67,147.63,13.80130202]
["bitfinex-derivatives","SOLF0:USTF0",1727307184353,10.4,147.64,147.51,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727307184565,10.4,147.59,147.52,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1727307184758,10.4,147.57,147.52,14.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727307184959,13.7888,147.57,147.52,17.76350133]
["bitfinex-derivatives","SOLF0:USTF0",1727307185362,13.7891,147.56,147.52,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1727307185559,1.0,147.65,147.52,14.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727307185865,10.4,147.56,147.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307186161,3.34959938,147.6,147.51,3.43604284]
["bitfinex-derivatives","SOLF0:USTF0",1727307186362,16.28,147.58,147.49,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307186552,16.28,147.58,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727307186754,16.28,147.58,147.49,19.69536421]
["bitfinex-derivatives","SOLF0:USTF0",1727307187959,3.3888,147.57,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727307188161,16.28,147.58,147.49,3.41536421]
["bitfinex-derivatives","SOLF0:USTF0",1727307188457,3.3888,147.57,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727307188660,3.3888,147.57,147.49,19.75434916]
["bitfinex-derivatives","SOLF0:USTF0",1727307188959,16.28,147.58,147.49,19.75434916]
["bitfinex-derivatives","SOLF0:USTF0",1727307189155,3.3887,147.57,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727307189361,16.28,147.58,147.49,19.75434916]
["bitfinex-derivatives","SOLF0:USTF0",1727307189554,3.3887,147.57,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727307189963,16.28,147.58,147.5,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307190462,19.6686,147.58,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727307190761,16.28,147.58,147.5,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307191057,16.28,147.58,147.52,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727307191858,19.6686,147.58,147.52,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727307193155,16.28,147.57,147.49,101.07434916]
["bitfinex-derivatives","SOLF0:USTF0",1727307193765,3.3891,147.56,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727307194360,16.28,147.57,147.49,101.07434916]
["bitfinex-derivatives","SOLF0:USTF0",1727307194560,16.28,147.59,147.51,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307194765,16.28,147.59,147.52,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727307195664,3.3886,147.58,147.52,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727307196366,3.3889,147.57,147.52,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727307196664,19.6689,147.57,147.52,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727307200561,3.3891,147.55,147.52,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727307200758,16.28,147.57,147.52,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727307201766,3.389,147.56,147.52,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727307202267,16.28,147.57,147.49,3.47434916]
["bitfinex-derivatives","SOLF0:USTF0",1727307202469,16.28,147.53,147.49,3.47434916]
["bitfinex-derivatives","SOLF0:USTF0",1727307202866,19.6698,147.53,147.49,3.47434916]
["bitfinex-derivatives","SOLF0:USTF0",1727307203261,6.7748,147.63,147.48,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727307203468,16.28,147.59,147.5,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307203669,16.28,147.59,147.49,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727307203865,3.3891,147.56,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727307204772,16.28,147.6,147.48,84.76407118]
["bitfinex-derivatives","SOLF0:USTF0",1727307204773,16.28,147.53,147.48,84.76407118]
["bitfinex-derivatives","SOLF0:USTF0",1727307204969,16.28,147.53,147.48,3.42407118]
["bitfinex-derivatives","SOLF0:USTF0",1727307205177,16.28,147.53,147.46,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1727307206372,10.41,147.51,147.46,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1727307206571,10.41,147.51,147.45,83.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727307206572,72.30330169,147.59,147.45,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727307206774,10.41,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307206975,10.41,147.52,147.47,13.88271074]
["bitfinex-derivatives","SOLF0:USTF0",1727307207478,13.7999,147.52,147.47,13.88271074]
["bitfinex-derivatives","SOLF0:USTF0",1727307207878,3.3905,147.5,147.47,13.88271074]
["bitfinex-derivatives","SOLF0:USTF0",1727307208779,3.36554506,147.57,147.47,3.47271074]
["bitfinex-derivatives","SOLF0:USTF0",1727307208974,10.41,147.49,147.46,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727307210071,13.801,147.47,147.46,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727307210378,10.41,147.47,147.45,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727307210780,3.3912,147.46,147.45,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727307210982,13.8012,147.46,147.45,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727307211684,3.3912,147.46,147.45,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727307213978,7.7779,147.56,147.45,91.77]
["bitfinex-derivatives","SOLF0:USTF0",1727307214184,10.41,147.5,147.46,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727307214682,10.41,147.5,147.46,14.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727307215084,3.3906,147.49,147.46,14.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727307215587,10.41,147.5,147.46,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727307215986,3.3909,147.48,147.46,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727307216189,10.41,147.49,147.46,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727307217391,10.41,147.47,147.44,3.43960323]
["bitfinex-derivatives","SOLF0:USTF0",1727307217585,10.41,147.47,147.43,91.79]
["bitfinex-derivatives","SOLF0:USTF0",1727307217785,10.41,147.47,147.43,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727307217982,3.3913,147.46,147.43,95.10455705]
["bitfinex-derivatives","SOLF0:USTF0",1727307218494,11.22146776,147.56,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307218684,10.41,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307219386,11.22146776,147.56,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307219593,10.41,147.51,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307219891,3.3904,147.5,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307220889,13.8004,147.5,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307222888,3.3902,147.51,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307223090,3.3902,147.51,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307224089,3.3904,147.5,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307224285,10.41,147.51,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307224491,3.3907,147.49,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307225489,3.3907,147.48,147.46,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727307225687,3.3907,147.48,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307226393,3.391,147.47,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307227992,10.41,147.49,147.44,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727307228184,4.44356776,147.56,147.44,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727307228185,10.41,147.47,147.44,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727307228690,3.3913,147.46,147.44,91.79]
["bitfinex-derivatives","SOLF0:USTF0",1727307229492,3.3913,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307230893,13.8011,147.47,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307231288,10.41,147.47,147.43,3.31455705]
["bitfinex-derivatives","SOLF0:USTF0",1727307231588,4.44356776,147.56,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307231788,10.41,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307232389,10.41,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307233794,3.3906,147.49,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307234188,10.41,147.49,147.42,90.17317159]
["bitfinex-derivatives","SOLF0:USTF0",1727307234690,10.41,147.47,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307235397,10.41,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307235692,3.3913,147.46,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307238296,3.3911,147.47,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307238500,3.3911,147.47,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307238900,3.3908,147.48,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307240297,3.391,147.47,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307240602,10.41,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307241302,3.391,147.47,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307242404,3.3913,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307245506,3.3913,147.46,147.42,5.38117159]
["bitfinex-derivatives","SOLF0:USTF0",1727307245806,10.41,147.45,147.42,3.36057159]
["bitfinex-derivatives","SOLF0:USTF0",1727307246005,6.779,147.54,147.42,3.36057159]
["bitfinex-derivatives","SOLF0:USTF0",1727307246205,3.3916,147.45,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307246397,3.34768887,147.51,147.42,3.416556]
["bitfinex-derivatives","SOLF0:USTF0",1727307246600,10.41,147.45,147.42,3.416556]
["bitfinex-derivatives","SOLF0:USTF0",1727307246907,3.3915,147.45,147.42,13.826556]
["bitfinex-derivatives","SOLF0:USTF0",1727307247108,10.41,147.46,147.42,13.826556]
["bitfinex-derivatives","SOLF0:USTF0",1727307247307,10.41,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307247805,3.3916,147.45,147.42,13.76775483]
["bitfinex-derivatives","SOLF0:USTF0",1727307247996,1.0,147.53,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307248203,10.41,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307248506,3.3909,147.48,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307249209,3.391,147.47,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307249904,10.41,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307250409,10.41,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307251006,3.3911,147.47,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307251208,10.41,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307251919,10.41,147.48,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307252116,3.3911,147.47,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307253618,1.0,147.53,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307253819,10.41,147.51,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307254118,10.41,147.48,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307254422,10.41,147.47,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307254919,13.8011,147.47,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307255116,10.41,147.47,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307255312,3.3913,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307258820,3.3911,147.47,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307259731,3.3908,147.48,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307259931,10.41,147.5,147.4,84.77392124]
["bitfinex-derivatives","SOLF0:USTF0",1727307260131,10.41,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307261726,10.41,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307261931,3.391,147.47,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307262936,3.3912,147.46,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307263122,3.3912,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307264427,3.3917,147.44,147.43,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1727307264629,3.3917,147.44,147.43,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727307265030,3.3913,147.46,147.43,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727307265234,3.3913,147.46,147.43,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1727307265432,3.3913,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307267029,3.3913,147.46,147.43,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1727307267232,10.41,147.44,147.41,83.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727307267437,1.0,147.53,147.33,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307267731,10.41,147.41,147.33,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307267938,3.45115919,147.45,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307268232,10.41,147.42,147.36,3.46031886]
["bitfinex-derivatives","SOLF0:USTF0",1727307268532,10.41,147.41,147.33,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307268834,10.41,147.42,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307269034,10.41,147.42,147.38,13.7492077]
["bitfinex-derivatives","SOLF0:USTF0",1727307269334,12.777048,147.5,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307269632,11.42980787,147.5,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307269830,13.8022,147.42,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307270025,3.35516105,147.46,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307270226,10.41,147.43,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307270432,3.3921,147.42,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307270832,10.41,147.43,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307271234,13.8017,147.44,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307271426,3.3919,147.43,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307271633,10.41,147.44,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307271830,3.40980205,147.46,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307272032,10.41,147.45,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307272336,1.0,147.49,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307272337,10.41,147.44,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307272537,1.0,147.49,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307272834,10.41,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307273230,10.41,147.45,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307273938,1.0,147.49,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307274237,3.3921,147.43,147.39,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727307275036,3.3923,147.42,147.39,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727307275629,3.3919,147.43,147.39,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727307276045,3.3919,147.43,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307277435,3.3917,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307277842,10.41,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307278140,3.3917,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307278341,10.41,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307278538,3.3916,147.45,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307279632,10.41,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307279633,3.3917,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307280245,11.41,147.49,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307280438,11.41,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307281247,3.3911,147.47,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307281938,1.0,147.49,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307282145,10.41,147.51,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307282943,3.3909,147.48,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307283243,10.41,147.47,147.39,83.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727307283449,10.41,147.45,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307283751,13.8016,147.45,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307284246,3.3916,147.45,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307284456,3.3917,147.44,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307284640,10.41,147.45,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307284944,34.6048838,147.58,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307285146,3.3917,147.44,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307287137,3.41666345,147.5,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307287138,10.41,147.45,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307287750,10.41,147.44,147.39,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727307287956,10.41,147.43,147.39,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727307288440,10.41,147.43,147.39,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727307289145,3.3924,147.41,147.39,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727307289943,3.3926,147.4,147.39,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727307290346,3.44541473,147.48,147.39,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727307290649,10.41,147.43,147.39,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727307290849,3.3924,147.41,147.39,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727307291350,3.3921,147.43,147.39,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727307291647,10.41,147.44,147.39,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727307292450,3.3923,147.42,147.39,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727307293249,3.3924,147.41,147.39,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727307293646,10.41,147.41,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307294148,3.393,147.38,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307294340,3.44372314,147.46,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307294542,3.3927,147.4,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307295347,3.3927,147.4,147.35,9.40164126]
["bitfinex-derivatives","SOLF0:USTF0",1727307295654,3.3927,147.4,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307296059,10.41,147.42,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307296351,3.40572943,147.46,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307296548,3.3926,147.4,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307297349,6.7805,147.51,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307297554,10.41,147.46,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307298359,10.10749209,147.51,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307298552,10.41,147.46,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307298858,10.41,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307299559,1.0,147.5,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307299560,10.41,147.47,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307300249,3.3919,147.43,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307300455,10.41,147.49,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307300659,10.41,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307300847,10.41,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307301358,3.3914,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307301649,10.41,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307302753,1.0,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307302955,3.3906,147.49,147.43,3.47786484]
["bitfinex-derivatives","SOLF0:USTF0",1727307303152,1.0,147.5,147.41,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727307303347,1.0,147.5,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307303553,10.41,147.53,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307304053,10.41,147.53,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307304250,72.30330169,147.59,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307304461,3.3892,147.55,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307304760,10.41,147.55,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307305155,3.3894,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307305352,10.41,147.54,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307305662,3.3899,147.52,147.41,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727307305855,10.41,147.54,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307306067,10.41,147.51,147.41,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727307306258,72.30330169,147.59,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307306259,10.41,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307306457,10.41,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307306859,3.3905,147.49,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307307164,10.41,147.51,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307307466,3.3906,147.49,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307307867,3.3914,147.46,147.41,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727307308062,3.3914,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307308661,3.3914,147.45,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307308962,3.3914,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307309363,66.18086123,148.52,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307309562,10.41,147.5,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307309962,3.3911,147.47,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307310163,3.3911,147.47,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307310358,3.3906,147.49,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307310563,3.3906,147.49,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307311667,10.41,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307312769,3.3906,147.49,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307312969,1.0,147.58,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307313273,3.3901,147.51,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307313464,10.41,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307313667,3.3905,147.5,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307313863,10.41,147.51,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307314062,10.41,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307314366,10.41,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307314971,3.3909,147.48,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307315172,10.41,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307315465,10.41,147.5,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307316161,3.3911,147.47,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307316365,10.41,147.5,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307316769,3.3912,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307320570,3.3912,147.46,147.41,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727307320775,3.3917,147.44,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307322078,10.41,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307322277,10.41,147.45,147.41,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727307322476,3.3921,147.42,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307323071,11.43069059,147.54,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307323270,10.41,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307323474,3.32394158,147.48,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307324076,3.3913,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307326778,3.3914,147.45,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307326977,13.72670316,147.49,147.38,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307326978,10.41,147.46,147.38,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307327174,10.41,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307327380,10.41,147.46,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307328081,3.3914,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307330080,3.3914,147.45,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727307330275,3.3917,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307330480,3.3917,147.44,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727307330680,10.41,147.44,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307331083,3.31670316,147.49,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307331276,73.33877259,147.53,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307331583,10.41,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307331985,3.3908,147.48,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307333386,3.391,147.47,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307338685,10.41,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307338887,10.41,147.51,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307339086,10.41,147.5,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307339391,3.3907,147.49,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307339689,3.3905,147.49,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307343389,3.3904,147.5,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307343691,10.41,147.51,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307343890,3.3905,147.49,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307344394,10.41,147.49,147.44,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1727307344586,10.41,147.48,147.44,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1727307344790,10.41,147.48,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307344991,10.41,147.49,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307345596,10.41,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307345893,3.3909,147.48,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307346696,13.8006,147.49,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307347195,3.3906,147.49,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307347397,3.3906,147.49,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307349595,3.3906,147.49,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307354497,3.3908,147.48,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307356906,3.3906,147.49,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307360000,10.41,147.49,147.44,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1727307360205,3.45666684,147.51,147.44,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1727307360206,10.41,147.48,147.44,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1727307360411,10.41,147.48,147.44,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1727307361218,3.3912,147.46,147.44,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1727307361612,3.45666684,147.51,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307361814,10.41,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307362215,3.391,147.48,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307363112,10.41,147.47,147.44,5.37182572]
["bitfinex-derivatives","SOLF0:USTF0",1727307363315,10.41,147.45,147.39,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307363520,10.41,147.44,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307363716,3.3918,147.44,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307365821,3.3919,147.43,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307367813,3.3918,147.44,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307368221,10.41,147.45,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307368916,3.3917,147.44,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307370527,73.33877259,147.53,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727307370718,73.33877259,147.53,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307370919,3.3902,147.51,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307371120,73.33877259,147.53,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307371325,10.41,147.53,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307371521,10.41,147.5,147.46,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1727307371720,10.41,147.49,147.46,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1727307372123,10.41,147.47,147.45,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1727307372427,10.41,147.46,147.45,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1727307373923,13.8012,147.46,147.45,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1727307374122,10.41,147.46,147.41,13.8813901]
["bitfinex-derivatives","SOLF0:USTF0",1727307374327,10.41,147.45,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307374522,3.3918,147.44,147.41,3.31398514]
["bitfinex-derivatives","SOLF0:USTF0",1727307374718,3.3918,147.44,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307374917,3.3918,147.44,147.4,13.8491628]
["bitfinex-derivatives","SOLF0:USTF0",1727307375130,3.43543121,147.49,147.38,85.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727307375131,10.41,147.43,147.38,85.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727307375330,10.41,147.43,147.38,95.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727307375723,13.8021,147.43,147.38,95.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727307377232,3.3922,147.42,147.38,85.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727307378426,10.41,147.43,147.38,85.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727307379130,13.8021,147.43,147.38,85.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727307379333,10.41,147.42,147.38,85.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727307379531,10.41,147.42,147.38,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727307379930,10.41,147.41,147.38,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727307380332,13.8026,147.41,147.38,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727307380631,10.41,147.43,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307381026,13.8021,147.43,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307383325,3.3922,147.42,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307385140,75.69549533,147.51,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307385431,10.41,147.45,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307385635,10.41,147.45,147.4,13.85440184]
["bitfinex-derivatives","SOLF0:USTF0",1727307385836,3.3919,147.44,147.4,13.85440184]
["bitfinex-derivatives","SOLF0:USTF0",1727307387032,3.3915,147.45,147.4,13.85440184]
["bitfinex-derivatives","SOLF0:USTF0",1727307387337,13.8015,147.45,147.4,13.85440184]
["bitfinex-derivatives","SOLF0:USTF0",1727307387538,3.3917,147.44,147.4,13.85440184]
["bitfinex-derivatives","SOLF0:USTF0",1727307390637,10.41,147.45,147.4,3.44440184]
["bitfinex-derivatives","SOLF0:USTF0",1727307390941,10.41,147.45,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307391340,10.41,147.45,147.41,3.45919655]
["bitfinex-derivatives","SOLF0:USTF0",1727307391341,10.41,147.45,147.41,13.86919655]
["bitfinex-derivatives","SOLF0:USTF0",1727307391641,10.41,147.45,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307392037,10.41,147.45,147.41,13.8776783]
["bitfinex-derivatives","SOLF0:USTF0",1727307392537,10.41,147.44,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307393230,13.8018,147.44,147.41,3.3998243]
["bitfinex-derivatives","SOLF0:USTF0",1727307393737,13.802,147.43,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307394040,13.802,147.43,147.4,3.46258925]
["bitfinex-derivatives","SOLF0:USTF0",1727307394640,10.41,147.42,147.38,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727307394843,10.41,147.42,147.38,14.26216687]
["bitfinex-derivatives","SOLF0:USTF0",1727307395843,3.3924,147.41,147.38,14.26216687]
["bitfinex-derivatives","SOLF0:USTF0",1727307397342,3.3924,147.41,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307397839,10.41,147.43,147.39,13.7889088]
["bitfinex-derivatives","SOLF0:USTF0",1727307399649,75.69549533,147.51,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307399841,10.41,147.45,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307400246,3.3919,147.44,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307400548,10.41,147.47,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307401247,10.41,147.47,147.42,13.7190097]
["bitfinex-derivatives","SOLF0:USTF0",1727307401440,3.3912,147.46,147.42,13.7190097]
["bitfinex-derivatives","SOLF0:USTF0",1727307401947,13.8012,147.46,147.42,13.7190097]
["bitfinex-derivatives","SOLF0:USTF0",1727307402147,10.41,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307402651,3.3916,147.45,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307403145,10.41,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307403347,3.3915,147.45,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307403548,10.41,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307404552,3.3917,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307405454,10.41,147.47,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307405950,3.3915,147.45,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307406143,10.41,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307406350,3.3917,147.45,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307407046,3.3918,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307407650,75.69549533,147.51,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307407856,10.41,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307408352,10.41,147.48,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307408748,3.391,147.47,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307409150,10.41,147.47,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307409551,3.3914,147.46,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307410053,3.3913,147.46,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307410247,75.69549533,147.51,147.41,3.36725178]
["bitfinex-derivatives","SOLF0:USTF0",1727307410451,10.41,147.42,147.38,3.85216687]
["bitfinex-derivatives","SOLF0:USTF0",1727307410758,13.8017,147.44,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307410960,13.8017,147.44,147.4,13.82303968]
["bitfinex-derivatives","SOLF0:USTF0",1727307411361,2.8877,147.5,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307411564,10.41,147.46,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307411760,10.41,147.44,147.4,13.74016063]
["bitfinex-derivatives","SOLF0:USTF0",1727307412062,13.8018,147.44,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307412854,13.8018,147.44,147.4,13.74728579]
["bitfinex-derivatives","SOLF0:USTF0",1727307415264,3.3919,147.43,147.4,13.74728579]
["bitfinex-derivatives","SOLF0:USTF0",1727307418167,2.8877,147.5,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307418565,2.8877,147.5,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307418769,10.41,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307419265,3.3916,147.45,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307419671,10.41,147.45,147.42,3.4127185]
["bitfinex-derivatives","SOLF0:USTF0",1727307419869,3.3918,147.44,147.42,3.4127185]
["bitfinex-derivatives","SOLF0:USTF0",1727307420466,3.3919,147.43,147.42,3.4127185]
["bitfinex-derivatives","SOLF0:USTF0",1727307420666,10.41,147.45,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307421069,3.3918,147.44,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307421367,3.3918,147.44,147.4,13.72432037]
["bitfinex-derivatives","SOLF0:USTF0",1727307421872,3.391,147.47,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307422062,10.41,147.47,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307422262,10.41,147.47,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307422462,3.3913,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307423072,3.3913,147.46,147.43,3.3716649]
["bitfinex-derivatives","SOLF0:USTF0",1727307426675,1.0,147.5,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307426868,10.41,147.48,147.44,13.87438982]
["bitfinex-derivatives","SOLF0:USTF0",1727307427274,10.41,147.47,147.44,3.46438982]
["bitfinex-derivatives","SOLF0:USTF0",1727307428877,10.41,147.48,147.44,13.87438982]
["bitfinex-derivatives","SOLF0:USTF0",1727307429779,1.0,147.5,147.44,13.87438982]
["bitfinex-derivatives","SOLF0:USTF0",1727307429983,10.41,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307430186,10.41,147.48,147.44,13.87438982]
["bitfinex-derivatives","SOLF0:USTF0",1727307430480,3.391,147.47,147.44,3.46438982]
["bitfinex-derivatives","SOLF0:USTF0",1727307430681,3.391,147.47,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307430872,72.34124489,147.51,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307431072,10.41,147.49,147.44,12.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727307431279,3.3908,147.48,147.44,12.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727307431579,3.3908,147.48,147.44,15.76926191]
["bitfinex-derivatives","SOLF0:USTF0",1727307431781,10.41,147.49,147.44,15.76926191]
["bitfinex-derivatives","SOLF0:USTF0",1727307431782,13.8006,147.49,147.44,15.76926191]
["bitfinex-derivatives","SOLF0:USTF0",1727307432979,13.8004,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307433185,10.41,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307433782,10.41,147.5,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307433980,10.41,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307434185,10.41,147.48,147.44,15.76926191]
["bitfinex-derivatives","SOLF0:USTF0",1727307435582,3.35842833,147.52,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307435789,1.982,147.56,147.44,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727307435984,1.982,147.56,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307435985,10.41,147.53,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307436190,10.41,147.53,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307436191,10.41,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307436493,10.41,147.5,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307437294,10.41,147.49,147.45,5.43897552]
["bitfinex-derivatives","SOLF0:USTF0",1727307437483,1.982,147.56,147.45,5.43897552]
["bitfinex-derivatives","SOLF0:USTF0",1727307437484,10.41,147.48,147.45,5.43897552]
["bitfinex-derivatives","SOLF0:USTF0",1727307438291,5.44488301,147.56,147.45,15.84897552]
["bitfinex-derivatives","SOLF0:USTF0",1727307438489,10.41,147.49,147.45,15.84897552]
["bitfinex-derivatives","SOLF0:USTF0",1727307439398,10.41,147.49,147.45,17.93997552]
["bitfinex-derivatives","SOLF0:USTF0",1727307441599,5.44488301,147.56,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307441793,10.41,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307442690,13.8005,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307442890,5.44488301,147.56,147.45,7.52997552]
["bitfinex-derivatives","SOLF0:USTF0",1727307442891,10.41,147.48,147.45,17.93997552]
["bitfinex-derivatives","SOLF0:USTF0",1727307443095,13.8008,147.48,147.45,17.93997552]
["bitfinex-derivatives","SOLF0:USTF0",1727307443499,10.41,147.48,147.45,17.93997552]
["bitfinex-derivatives","SOLF0:USTF0",1727307446301,3.3904,147.5,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307446493,13.8004,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307446900,3.3904,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307447092,3.3904,147.5,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307447502,13.8004,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307450804,96.15348306,147.68,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307450805,6.7738,147.65,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307451002,6.7738,147.65,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307451201,10.08722114,147.65,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307451403,3.3886,147.58,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307451605,10.41,147.6,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307452003,10.41,147.6,147.56,5.39194489]
["bitfinex-derivatives","SOLF0:USTF0",1727307452507,3.3884,147.59,147.56,5.39194489]
["bitfinex-derivatives","SOLF0:USTF0",1727307452706,10.41,147.6,147.56,5.39194489]
["bitfinex-derivatives","SOLF0:USTF0",1727307453109,3.3884,147.59,147.56,5.39194489]
["bitfinex-derivatives","SOLF0:USTF0",1727307453606,3.3884,147.59,147.56,15.80194489]
["bitfinex-derivatives","SOLF0:USTF0",1727307454103,72.32481443,147.68,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307454413,10.41,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307454607,3.387,147.65,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307455009,10.41,147.67,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307455307,72.32481443,147.68,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307455505,10.41,147.69,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307455705,10.41,147.69,147.65,13.83236128]
["bitfinex-derivatives","SOLF0:USTF0",1727307456207,10.41,147.7,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307456408,10.41,147.74,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307456615,3.3851,147.73,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307456805,3.38778512,147.75,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727307456806,3.38778512,147.75,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307457006,10.41,147.77,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307457609,1.9828,147.82,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307457812,10.41,147.79,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307458013,10.41,147.8,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307458217,3.3839,147.78,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307458514,3.3839,147.78,147.68,85.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727307458515,18.2428,147.82,147.73,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307458709,3.3844,147.76,147.73,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307463917,3.3842,147.77,147.73,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307467015,3.3842,147.77,147.73,18.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727307468620,3.3842,147.77,147.75,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307470217,3.3836,147.8,147.75,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307470522,16.26,147.86,147.78,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307471520,3.3836,147.8,147.78,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307472623,75.62694783,147.88,147.76,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307472820,16.26,147.83,147.76,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307473215,3.3843,147.77,147.76,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307476020,3.3843,147.76,147.75,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727307476426,2.0695,147.82,147.75,18.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727307477125,16.26,147.84,147.75,18.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727307477723,3.3838,147.79,147.75,18.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727307478420,3.3839,147.78,147.75,18.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727307478928,2.056,147.86,147.75,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727307479123,16.26,147.82,147.75,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727307480226,3.384,147.78,147.76,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307480520,16.26,147.84,147.76,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307480722,3.3838,147.79,147.76,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307481330,3.3835,147.8,147.76,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307484218,3.3833,147.81,147.78,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307484426,18.316,147.86,147.78,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307484626,3.3833,147.81,147.78,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307486327,3.3833,147.81,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307487423,2.056,147.86,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307487625,10.4,147.85,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307488429,3.3829,147.82,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307492625,3.3829,147.82,147.75,83.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727307492823,10.4,147.81,147.75,83.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727307493023,10.4,147.81,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307493230,3.3839,147.78,147.75,86.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727307493430,3.3839,147.78,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307494534,3.3842,147.77,147.75,83.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727307494732,3.3842,147.77,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307496335,3.3837,147.79,147.76,13.82957632]
["bitfinex-derivatives","SOLF0:USTF0",1727307496635,10.4,147.81,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307497129,3.3839,147.78,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307498335,10.4,147.84,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307498634,10.4,147.84,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307498837,3.3832,147.81,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307502727,2.056,147.86,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307502932,12.456,147.86,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307503236,10.4,147.86,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307503427,3.3828,147.83,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307503631,10.4,147.86,147.82,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307504338,10.4,147.86,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307506639,3.3827,147.83,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307508340,3.3825,147.84,147.82,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307508640,1.8876,147.92,147.83,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307508845,12.2876,147.92,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307509441,10.4,147.91,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307509847,3.3816,147.88,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307511343,3.3819,147.87,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307511550,10.4,147.88,147.84,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1727307511746,10.4,147.88,147.84,12.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727307511946,3.33986534,147.91,147.79,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727307511947,3.3825,147.84,147.79,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727307512151,10.4,147.86,147.82,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307512445,10.4,147.86,147.8,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727307512842,10.4,147.86,147.82,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727307513648,10.4,147.84,147.8,12.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727307513845,10.4,147.83,147.8,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727307514049,1.8876,147.92,147.8,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727307514050,10.4,147.82,147.8,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727307514453,3.3834,147.8,147.79,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727307514951,10.4,147.82,147.79,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727307515540,3.3833,147.81,147.79,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727307516440,3.3834,147.8,147.79,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727307526053,3.3833,147.81,147.79,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727307526250,3.35205417,147.85,147.79,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727307526455,16.25,147.86,147.79,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727307526657,3.3825,147.84,147.8,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307528353,3.3828,147.83,147.8,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307528754,3.3828,147.83,147.79,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727307529463,3.3825,147.84,147.79,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727307530864,3.3827,147.83,147.79,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727307531762,3.3826,147.84,147.79,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727307533263,3.3823,147.85,147.79,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727307533459,75.49106677,147.89,147.79,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727307533762,16.25,147.86,147.79,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727307534159,3.3825,147.84,147.79,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727307534666,3.3825,147.84,147.79,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727307534864,3.3824,147.85,147.8,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307535764,3.3824,147.85,147.8,19.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727307536666,16.25,147.88,147.8,19.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727307536869,72.15537473,147.89,147.8,19.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727307537057,88.40537473,147.89,147.8,19.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727307537264,88.40537473,147.89,147.81,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307537466,72.15537473,147.89,147.82,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727307537764,72.15537473,147.89,147.82,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1727307537960,3.3817,147.88,147.83,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727307538161,3.3817,147.88,147.83,19.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727307538463,3.3817,147.88,147.85,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727307538761,3.3817,147.88,147.85,13.81253437]
["bitfinex-derivatives","SOLF0:USTF0",1727307539260,72.15537473,147.89,147.85,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727307539467,3.382,147.87,147.84,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727307539765,3.382,147.87,147.84,13.80644445]
["bitfinex-derivatives","SOLF0:USTF0",1727307540360,3.382,147.87,147.82,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727307540361,10.39,147.87,147.82,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727307540568,10.39,147.86,147.82,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727307541263,10.39,147.85,147.8,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727307541466,10.39,147.83,147.8,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727307541867,3.3832,147.81,147.8,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727307542368,3.3829,147.82,147.8,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727307542569,3.3829,147.82,147.79,12.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727307545766,3.3829,147.82,147.79,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727307545970,3.3829,147.82,147.79,12.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727307547074,10.39,147.81,147.79,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727307547867,3.3834,147.8,147.79,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727307548578,3.3836,147.79,147.78,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727307549366,10.39,147.83,147.78,12.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727307549572,10.39,147.84,147.79,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727307549874,10.39,147.84,147.78,12.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727307550079,10.39,147.82,147.78,12.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727307550865,3.3836,147.8,147.78,12.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727307553178,3.3833,147.81,147.78,12.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727307555282,10.39,147.8,147.75,12.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727307555775,10.39,147.8,147.76,3.44941428]
["bitfinex-derivatives","SOLF0:USTF0",1727307556970,3.3838,147.79,147.76,3.44941428]
["bitfinex-derivatives","SOLF0:USTF0",1727307558174,3.3838,147.79,147.75,12.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727307558175,10.39,147.78,147.75,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727307558372,10.39,147.78,147.75,5.24830467]
["bitfinex-derivatives","SOLF0:USTF0",1727307558681,10.39,147.76,147.75,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727307558873,10.39,147.76,147.75,5.32074134]
["bitfinex-derivatives","SOLF0:USTF0",1727307559076,2.0272,147.86,147.75,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727307559275,10.39,147.76,147.73,84.6377248]
["bitfinex-derivatives","SOLF0:USTF0",1727307559781,12.35893124,147.86,147.73,84.6377248]
["bitfinex-derivatives","SOLF0:USTF0",1727307559782,3.39606149,147.81,147.73,84.6377248]
["bitfinex-derivatives","SOLF0:USTF0",1727307559972,10.39,147.75,147.73,84.6377248]
["bitfinex-derivatives","SOLF0:USTF0",1727307560674,10.39,147.74,147.73,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727307560873,10.39,147.74,147.71,3.42722149]
["bitfinex-derivatives","SOLF0:USTF0",1727307561085,10.39,147.72,147.71,3.42722149]
["bitfinex-derivatives","SOLF0:USTF0",1727307561283,13.7753,147.72,147.71,3.42722149]
["bitfinex-derivatives","SOLF0:USTF0",1727307561480,10.39,147.74,147.71,3.42722149]
["bitfinex-derivatives","SOLF0:USTF0",1727307561675,10.39,147.75,147.71,3.42722149]
["bitfinex-derivatives","SOLF0:USTF0",1727307562176,13.7747,147.75,147.71,3.42722149]
["bitfinex-derivatives","SOLF0:USTF0",1727307562381,10.39,147.75,147.71,3.42722149]
["bitfinex-derivatives","SOLF0:USTF0",1727307562580,3.3848,147.74,147.71,3.42722149]
["bitfinex-derivatives","SOLF0:USTF0",1727307562982,13.7748,147.74,147.71,3.42722149]
["bitfinex-derivatives","SOLF0:USTF0",1727307566982,13.7746,147.75,147.71,3.42722149]
["bitfinex-derivatives","SOLF0:USTF0",1727307567287,10.39,147.75,147.7,12.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727307567486,3.3849,147.74,147.7,12.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727307567686,10.39,147.75,147.7,15.74814091]
["bitfinex-derivatives","SOLF0:USTF0",1727307567984,13.7747,147.75,147.7,15.74814091]
["bitfinex-derivatives","SOLF0:USTF0",1727307568486,3.3848,147.74,147.7,15.74814091]
["bitfinex-derivatives","SOLF0:USTF0",1727307568685,10.39,147.74,147.7,5.35814091]
["bitfinex-derivatives","SOLF0:USTF0",1727307568885,10.39,147.73,147.7,5.35814091]
["bitfinex-derivatives","SOLF0:USTF0",1727307569081,13.7751,147.73,147.7,5.35814091]
["bitfinex-derivatives","SOLF0:USTF0",1727307569286,3.3851,147.73,147.7,5.35814091]
["bitfinex-derivatives","SOLF0:USTF0",1727307569985,3.42114522,147.79,147.7,5.35814091]
["bitfinex-derivatives","SOLF0:USTF0",1727307570187,10.39,147.74,147.7,5.35814091]
["bitfinex-derivatives","SOLF0:USTF0",1727307570482,3.46968079,147.73,147.65,3.36233267]
["bitfinex-derivatives","SOLF0:USTF0",1727307570687,10.39,147.66,147.63,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1727307570890,1.9169,147.8,147.64,3.42870564]
["bitfinex-derivatives","SOLF0:USTF0",1727307570891,10.39,147.65,147.64,3.42870564]
["bitfinex-derivatives","SOLF0:USTF0",1727307572387,13.7769,147.65,147.63,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1727307572685,13.7769,147.65,147.63,5.45501943]
["bitfinex-derivatives","SOLF0:USTF0",1727307572884,13.7769,147.65,147.63,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1727307573591,13.7769,147.65,147.63,5.42481281]
["bitfinex-derivatives","SOLF0:USTF0",1727307573886,13.7769,147.65,147.63,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1727307574386,3.3869,147.65,147.63,5.41837629]
["bitfinex-derivatives","SOLF0:USTF0",1727307574590,3.3869,147.65,147.63,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1727307575087,3.3869,147.65,147.63,5.37061052]
["bitfinex-derivatives","SOLF0:USTF0",1727307575288,3.3869,147.65,147.63,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1727307575692,3.3867,147.66,147.64,3.35512173]
["bitfinex-derivatives","SOLF0:USTF0",1727307578388,3.3867,147.66,147.63,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1727307578790,3.3867,147.66,147.64,3.43981796]
["bitfinex-derivatives","SOLF0:USTF0",1727307579085,3.3867,147.66,147.63,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1727307579490,3.3867,147.66,147.6,84.688]
["bitfinex-derivatives","SOLF0:USTF0",1727307579691,3.3867,147.66,147.61,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727307579894,3.3867,147.66,147.61,5.30510352]
["bitfinex-derivatives","SOLF0:USTF0",1727307580397,3.3869,147.65,147.61,5.30510352]
["bitfinex-derivatives","SOLF0:USTF0",1727307584394,3.3867,147.66,147.61,5.30510352]
["bitfinex-derivatives","SOLF0:USTF0",1727307584996,3.3868,147.65,147.61,5.30510352]
["bitfinex-derivatives","SOLF0:USTF0",1727307585887,3.3867,147.66,147.61,5.30510352]
["bitfinex-derivatives","SOLF0:USTF0",1727307586288,16.27,147.67,147.61,5.30510352]
["bitfinex-derivatives","SOLF0:USTF0",1727307587896,3.3869,147.65,147.61,5.30510352]
["bitfinex-derivatives","SOLF0:USTF0",1727307588294,16.27,147.67,147.61,5.30510352]
["bitfinex-derivatives","SOLF0:USTF0",1727307588691,3.36595996,147.72,147.61,5.30510352]
["bitfinex-derivatives","SOLF0:USTF0",1727307588894,16.27,147.66,147.61,5.30510352]
["bitfinex-derivatives","SOLF0:USTF0",1727307589298,3.387,147.65,147.61,5.30510352]
["bitfinex-derivatives","SOLF0:USTF0",1727307594110,16.27,147.69,147.61,5.30510352]
["bitfinex-derivatives","SOLF0:USTF0",1727307594305,72.2277637,147.73,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307594306,10.41,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307594507,10.41,147.66,147.63,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1727307595406,10.41,147.64,147.63,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1727307597407,10.41,147.64,147.61,5.30510352]
["bitfinex-derivatives","SOLF0:USTF0",1727307597611,10.41,147.62,147.61,5.30510352]
["bitfinex-derivatives","SOLF0:USTF0",1727307597803,13.7975,147.62,147.6,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727307598107,10.41,147.61,147.6,3.33366666]
["bitfinex-derivatives","SOLF0:USTF0",1727307598314,10.41,147.61,147.57,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727307598612,10.41,147.59,147.57,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727307598801,10.41,147.58,147.57,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727307599005,10.41,147.58,147.57,5.35644386]
["bitfinex-derivatives","SOLF0:USTF0",1727307601303,13.7984,147.58,147.57,5.35644386]
["bitfinex-derivatives","SOLF0:USTF0",1727307601506,13.7984,147.58,147.57,3.32824386]
["bitfinex-derivatives","SOLF0:USTF0",1727307603614,3.3887,147.57,147.56,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727307603805,13.7987,147.57,147.56,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727307605823,3.3887,147.57,147.56,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727307606115,3.3895,147.54,147.51,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1727307606317,13.7995,147.54,147.51,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1727307607111,10.41,147.57,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307607414,10.41,147.6,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307608213,10.41,147.61,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307608414,10.41,147.61,147.57,3.43366988]
["bitfinex-derivatives","SOLF0:USTF0",1727307608816,3.3882,147.6,147.57,3.43366988]
["bitfinex-derivatives","SOLF0:USTF0",1727307609210,10.41,147.61,147.57,3.43366988]
["bitfinex-derivatives","SOLF0:USTF0",1727307609616,3.3883,147.59,147.57,3.43366988]
["bitfinex-derivatives","SOLF0:USTF0",1727307610015,13.7983,147.59,147.53,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727307610209,13.7985,147.58,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307610513,1.9233,147.64,147.54,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307610514,16.28,147.63,147.54,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307610714,1.9233,147.64,147.56,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307610715,18.2033,147.64,147.56,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307610912,16.28,147.67,147.57,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307611114,16.28,147.67,147.58,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727307611314,16.28,147.67,147.58,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1727307612219,3.3875,147.63,147.58,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1727307612919,3.3871,147.64,147.58,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727307614120,3.3871,147.64,147.58,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1727307614614,3.3869,147.65,147.58,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1727307614819,18.2015,147.69,147.59,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307616720,3.3868,147.66,147.59,19.668]
["bitfinex-derivatives","SOLF0:USTF0",1727307617317,3.3868,147.66,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727307620121,3.3869,147.65,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727307620326,3.3869,147.65,147.59,19.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727307621328,3.3867,147.66,147.6,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727307621628,18.2015,147.69,147.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307621629,16.28,147.69,147.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307622121,3.3864,147.67,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727307622529,16.28,147.71,147.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307622716,3.3862,147.68,147.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307622918,16.28,147.69,147.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307623326,3.3866,147.66,147.61,100.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727307623624,16.28,147.69,147.61,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727307623825,3.3868,147.66,147.61,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727307625221,3.3869,147.65,147.61,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727307626119,16.28,147.67,147.61,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727307628028,16.28,147.67,147.59,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1727307628430,3.3869,147.65,147.59,100.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727307628630,3.3869,147.65,147.59,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1727307628830,16.28,147.69,147.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307629030,3.3868,147.66,147.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307632533,13.7964,147.67,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307632735,10.41,147.67,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307633134,3.3869,147.65,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307633437,3.3869,147.65,147.61,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727307633438,10.41,147.65,147.61,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727307633935,3.3872,147.64,147.61,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727307634136,10.41,147.65,147.61,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727307634335,10.41,147.66,147.61,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1727307634838,10.41,147.66,147.61,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727307635031,10.41,147.65,147.61,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727307636636,3.3871,147.64,147.61,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727307637339,3.3871,147.64,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307637731,3.3871,147.64,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307638735,3.3874,147.63,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307639029,3.3877,147.62,147.59,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727307639740,10.41,147.63,147.59,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727307640037,3.3874,147.63,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307640229,10.41,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307640634,3.3869,147.65,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307641029,10.41,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307641030,3.3871,147.64,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307641649,3.3869,147.65,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307641837,3.3869,147.65,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307642935,72.2277637,147.73,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307643138,10.41,147.69,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307643345,10.41,147.68,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307643539,72.2277637,147.73,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307643844,10.41,147.72,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307644033,3.3859,147.7,147.68,3.44419429]
["bitfinex-derivatives","SOLF0:USTF0",1727307644236,10.41,147.72,147.68,3.44419429]
["bitfinex-derivatives","SOLF0:USTF0",1727307644645,10.41,147.69,147.64,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727307644842,10.41,147.68,147.64,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727307645243,3.3865,147.67,147.64,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727307646843,3.3866,147.66,147.64,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727307647537,3.3865,147.67,147.64,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727307651550,16.26,147.72,147.64,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727307652749,3.3861,147.69,147.65,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727307656351,3.3862,147.68,147.65,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727307656748,3.3862,147.68,147.64,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727307659454,3.3862,147.68,147.64,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727307660555,3.3864,147.67,147.64,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727307661149,16.26,147.7,147.63,83.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727307661150,16.26,147.7,147.63,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727307661751,3.3868,147.66,147.63,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727307662654,3.3865,147.67,147.63,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727307664857,3.3867,147.66,147.63,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727307666855,3.3867,147.66,147.62,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727307668362,3.3867,147.66,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307670761,3.3873,147.63,147.62,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727307671461,3.3878,147.61,147.6,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1727307672059,3.3882,147.59,147.58,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727307672760,3.3882,147.59,147.58,84.64811963]
["bitfinex-derivatives","SOLF0:USTF0",1727307675565,3.3882,147.59,147.58,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727307675755,13.7982,147.59,147.58,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727307676155,3.3889,147.56,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307676358,3.3889,147.56,147.54,3.38801501]
["bitfinex-derivatives","SOLF0:USTF0",1727307676562,10.41,147.58,147.54,3.38801501]
["bitfinex-derivatives","SOLF0:USTF0",1727307677269,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307677570,10.41,147.6,147.55,13.82479372]
["bitfinex-derivatives","SOLF0:USTF0",1727307677866,3.3888,147.57,147.55,13.82479372]
["bitfinex-derivatives","SOLF0:USTF0",1727307678669,3.3888,147.57,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307679268,3.3885,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307683066,10.41,147.6,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307683767,1.9655,147.63,147.57,13.77405639]
["bitfinex-derivatives","SOLF0:USTF0",1727307683960,72.27002393,147.64,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307684163,10.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307684561,72.27002393,147.64,147.54,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1727307684562,10.41,147.6,147.54,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1727307684761,10.41,147.6,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307685164,10.41,147.61,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307685769,10.41,147.61,147.57,13.85981881]
["bitfinex-derivatives","SOLF0:USTF0",1727307686070,3.3881,147.6,147.57,13.85981881]
["bitfinex-derivatives","SOLF0:USTF0",1727307688175,3.3883,147.59,147.57,13.85981881]
["bitfinex-derivatives","SOLF0:USTF0",1727307688363,3.3883,147.59,147.57,3.44981881]
["bitfinex-derivatives","SOLF0:USTF0",1727307688568,3.3883,147.59,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307688866,3.3886,147.58,147.54,83.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727307689071,3.3886,147.58,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307689370,3.3886,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307689571,10.41,147.61,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307690266,3.3884,147.59,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307690467,3.3884,147.59,147.54,90.07980327]
["bitfinex-derivatives","SOLF0:USTF0",1727307690674,10.41,147.61,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307690868,3.3886,147.58,147.54,86.69060327]
["bitfinex-derivatives","SOLF0:USTF0",1727307691072,1.9364,147.63,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307691272,10.41,147.55,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307691464,10.41,147.55,147.5,13.87608235]
["bitfinex-derivatives","SOLF0:USTF0",1727307691666,1.0,147.62,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307691865,10.41,147.58,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307692066,10.41,147.57,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307692873,4.35829688,147.62,147.53,13.82388436]
["bitfinex-derivatives","SOLF0:USTF0",1727307693068,3.3889,147.56,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307693272,4.35829688,147.62,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307693473,10.41,147.57,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307693676,10.41,147.57,147.53,13.85193341]
["bitfinex-derivatives","SOLF0:USTF0",1727307693878,3.3889,147.56,147.53,13.85193341]
["bitfinex-derivatives","SOLF0:USTF0",1727307694073,10.41,147.57,147.51,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727307694274,10.41,147.57,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307694472,3.3893,147.55,147.52,13.76513919]
["bitfinex-derivatives","SOLF0:USTF0",1727307695178,3.3894,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307695975,3.3896,147.53,147.51,7.30301855]
["bitfinex-derivatives","SOLF0:USTF0",1727307696684,10.41,147.52,147.5,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727307697272,3.39,147.51,147.5,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727307698382,3.3899,147.52,147.5,91.75]
["bitfinex-derivatives","SOLF0:USTF0",1727307700880,3.3897,147.53,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307702083,3.3897,147.53,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307702776,3.3895,147.54,147.5,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727307702975,3.3895,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307704975,3.3896,147.53,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307706785,4.35829688,147.62,147.48,84.79989917]
["bitfinex-derivatives","SOLF0:USTF0",1727307706979,10.41,147.57,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307707384,3.3895,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307708488,4.35829688,147.62,147.48,84.79989917]
["bitfinex-derivatives","SOLF0:USTF0",1727307708783,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307709086,3.3888,147.57,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307709288,3.3888,147.57,147.56,13.88550681]
["bitfinex-derivatives","SOLF0:USTF0",1727307709482,4.33614746,147.62,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307709687,10.41,147.57,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307710591,10.41,147.58,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307710885,3.3893,147.55,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307713181,3.389,147.56,147.51,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727307713388,11.41,147.62,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307713688,11.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307713890,3.3884,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307714296,1.0,147.62,147.51,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727307714584,10.41,147.57,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307714991,10.41,147.58,147.51,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727307715193,10.41,147.58,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307715487,1.0,147.62,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307715689,1.0,147.62,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307716293,11.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307716487,3.3885,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307719688,3.3883,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307720582,3.3884,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307720789,10.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307720987,10.41,147.62,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307722297,3.3886,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307722998,3.3887,147.57,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307723193,10.41,147.59,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307723397,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307723598,10.41,147.6,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307724694,10.41,147.6,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307724896,10.41,147.61,147.53,84.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727307725099,10.41,147.61,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307725295,72.27002393,147.64,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307725498,72.27002393,147.64,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307725698,3.3881,147.6,147.57,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1727307725891,10.41,147.62,147.57,14.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727307726292,3.3884,147.58,147.57,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1727307726492,10.41,147.6,147.54,12.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727307726897,3.3889,147.57,147.54,12.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727307727898,3.3889,147.57,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307728101,10.41,147.6,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307728396,10.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307729002,3.3883,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307729805,3.3884,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307729993,72.27002393,147.64,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307729994,10.41,147.6,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307730199,10.41,147.59,147.55,14.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727307730395,3.3889,147.56,147.55,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727307730593,10.41,147.58,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307730799,10.41,147.57,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307731000,10.41,147.57,147.52,91.77]
["bitfinex-derivatives","SOLF0:USTF0",1727307731195,10.41,147.55,147.52,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727307731400,10.41,147.54,147.52,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727307732101,3.3896,147.53,147.52,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727307732402,3.3896,147.53,147.52,91.77]
["bitfinex-derivatives","SOLF0:USTF0",1727307732596,3.3896,147.53,147.52,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727307734805,13.7996,147.53,147.52,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727307735206,10.41,147.53,147.43,87.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727307735407,10.41,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307735805,10.41,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307736201,3.3914,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307736409,16.28,147.51,147.43,87.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727307736707,1.9058,147.55,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307736908,1.9058,147.55,147.47,19.73494639]
["bitfinex-derivatives","SOLF0:USTF0",1727307737109,1.9058,147.55,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307737607,3.3902,147.51,147.47,19.72070478]
["bitfinex-derivatives","SOLF0:USTF0",1727307738107,3.3897,147.53,147.49,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307739108,16.28,147.56,147.46,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727307739304,16.28,147.53,147.46,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727307740208,16.28,147.54,147.46,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727307740511,16.28,147.54,147.46,84.74531683]
["bitfinex-derivatives","SOLF0:USTF0",1727307741113,3.3904,147.5,147.46,88.13641683]
["bitfinex-derivatives","SOLF0:USTF0",1727307741412,1.9021,147.55,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307741604,3.3901,147.51,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727307741809,3.3901,147.51,147.49,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727307742514,16.28,147.56,147.49,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727307743411,16.28,147.58,147.49,20.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727307744317,3.3896,147.53,147.49,23.5512]
["bitfinex-derivatives","SOLF0:USTF0",1727307744715,16.28,147.58,147.49,20.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727307744915,3.3894,147.54,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727307745121,16.28,147.59,147.49,20.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727307745422,3.3895,147.54,147.5,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727307746010,3.3895,147.54,147.5,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727307747131,3.3892,147.55,147.5,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727307747525,3.3892,147.55,147.51,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307748429,3.3894,147.54,147.51,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307749230,16.28,147.58,147.5,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727307749826,16.28,147.58,147.49,20.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727307750433,16.28,147.56,147.49,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727307750930,3.3904,147.5,147.47,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727307752729,16.28,147.54,147.47,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727307752927,6.7773,147.58,147.44,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307753224,3.39,147.52,147.46,23.09543195]
["bitfinex-derivatives","SOLF0:USTF0",1727307753434,16.28,147.55,147.46,19.70443195]
["bitfinex-derivatives","SOLF0:USTF0",1727307754025,16.28,147.55,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307754536,16.28,147.55,147.46,19.68759742]
["bitfinex-derivatives","SOLF0:USTF0",1727307755028,3.3904,147.5,147.46,19.68759742]
["bitfinex-derivatives","SOLF0:USTF0",1727307756936,3.3902,147.51,147.46,19.68759742]
["bitfinex-derivatives","SOLF0:USTF0",1727307757237,3.3902,147.51,147.46,23.07879742]
["bitfinex-derivatives","SOLF0:USTF0",1727307757934,3.3904,147.5,147.46,19.68759742]
["bitfinex-derivatives","SOLF0:USTF0",1727307758331,16.28,147.55,147.46,19.68759742]
["bitfinex-derivatives","SOLF0:USTF0",1727307758734,3.3905,147.5,147.46,19.68759742]
["bitfinex-derivatives","SOLF0:USTF0",1727307759339,3.3902,147.51,147.46,19.68759742]
["bitfinex-derivatives","SOLF0:USTF0",1727307760840,3.3902,147.51,147.46,23.07879742]
["bitfinex-derivatives","SOLF0:USTF0",1727307761234,3.3902,147.51,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307761644,2.077,147.61,147.49,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307761939,16.28,147.6,147.49,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727307762642,16.28,147.55,147.45,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727307762841,3.3904,147.5,147.46,20.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727307763039,3.3904,147.5,147.47,3.41404092]
["bitfinex-derivatives","SOLF0:USTF0",1727307766346,3.3904,147.5,147.46,20.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727307767041,3.3904,147.5,147.47,3.33739711]
["bitfinex-derivatives","SOLF0:USTF0",1727307768345,3.3904,147.5,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727307770648,10.43,147.52,147.46,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727307770839,10.43,147.52,147.46,14.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727307771238,10.43,147.5,147.46,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727307771447,10.43,147.49,147.44,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727307771644,10.43,147.47,147.44,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727307771847,3.3914,147.45,147.44,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727307772242,13.8214,147.45,147.44,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727307772650,3.393,147.39,147.26,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1727307772947,10.43,147.4,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727307773143,16.0,147.41,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727307773144,3.3929,147.39,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727307773350,1.0,147.44,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727307773540,1.0,147.44,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727307773945,11.43,147.44,147.38,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727307774148,11.43,147.44,147.38,12.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727307774346,3.3925,147.41,147.38,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727307774646,16.29,147.43,147.38,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727307775148,1.0,147.44,147.38,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727307775745,3.3925,147.41,147.38,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727307775947,1.0,147.44,147.38,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727307776546,3.3927,147.4,147.38,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727307776748,1.0,147.44,147.38,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727307778045,3.3923,147.42,147.38,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727307780357,72.36197158,147.48,147.41,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727307781755,3.3913,147.46,147.41,19.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727307782451,3.391,147.47,147.41,19.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727307782653,3.391,147.47,147.42,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727307782853,3.391,147.47,147.42,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727307783156,3.391,147.47,147.43,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1727307783361,75.75277158,147.48,147.43,21.62193456]
["bitfinex-derivatives","SOLF0:USTF0",1727307783558,16.29,147.52,147.43,21.62193456]
["bitfinex-derivatives","SOLF0:USTF0",1727307783753,16.29,147.54,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727307783952,3.3908,147.48,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727307784852,3.3905,147.49,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727307785158,16.29,147.54,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727307785948,174.01002393,147.64,147.45,19.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727307786159,16.29,147.56,147.47,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727307786354,16.29,147.56,147.49,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727307786659,16.29,147.58,147.49,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727307786960,16.29,147.58,147.5,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1727307787257,3.3892,147.55,147.5,23.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727307787866,3.3892,147.55,147.51,3.43892487]
["bitfinex-derivatives","SOLF0:USTF0",1727307788358,3.3889,147.56,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727307788561,16.29,147.6,147.52,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727307789163,16.29,147.6,147.53,3.40127613]
["bitfinex-derivatives","SOLF0:USTF0",1727307790164,16.29,147.62,147.54,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727307790463,88.56002393,147.64,147.55,3.36688807]
["bitfinex-derivatives","SOLF0:USTF0",1727307791164,88.56002393,147.64,147.54,19.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727307791563,3.3884,147.59,147.54,19.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727307791756,88.56002393,147.64,147.54,23.00076288]
["bitfinex-derivatives","SOLF0:USTF0",1727307791959,3.3885,147.58,147.54,23.00076288]
["bitfinex-derivatives","SOLF0:USTF0",1727307792155,3.3885,147.58,147.54,19.61146288]
["bitfinex-derivatives","SOLF0:USTF0",1727307792855,3.3883,147.59,147.54,23.00066288]
["bitfinex-derivatives","SOLF0:USTF0",1727307793163,88.56002393,147.64,147.54,19.61146288]
["bitfinex-derivatives","SOLF0:USTF0",1727307793361,3.3881,147.6,147.56,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727307793555,72.27002393,147.64,147.56,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727307793860,72.27002393,147.64,147.57,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727307794055,72.27002393,147.64,147.58,3.31784802]
["bitfinex-derivatives","SOLF0:USTF0",1727307794056,3.3879,147.61,147.58,3.31784802]
["bitfinex-derivatives","SOLF0:USTF0",1727307798057,16.29,147.66,147.58,3.31784802]
["bitfinex-derivatives","SOLF0:USTF0",1727307798262,16.29,147.64,147.57,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727307799267,3.3884,147.59,147.57,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727307801562,16.29,147.64,147.57,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727307802164,3.3884,147.59,147.57,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727307802565,16.29,147.64,147.57,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727307802873,3.3882,147.59,147.57,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727307804873,3.388,147.6,147.57,18.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727307810969,3.3882,147.59,147.57,18.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727307811167,23.0618,147.7,147.55,84.73647651]
["bitfinex-derivatives","SOLF0:USTF0",1727307811168,16.29,147.62,147.55,84.73647651]
["bitfinex-derivatives","SOLF0:USTF0",1727307812674,16.29,147.62,147.55,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727307813374,16.29,147.62,147.55,84.65762312]
["bitfinex-derivatives","SOLF0:USTF0",1727307813670,3.3887,147.57,147.55,84.65762312]
["bitfinex-derivatives","SOLF0:USTF0",1727307815375,3.3887,147.57,147.55,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727307815575,3.3889,147.56,147.55,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727307818780,3.3888,147.57,147.55,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727307819482,3.3888,147.57,147.54,3.31186101]
["bitfinex-derivatives","SOLF0:USTF0",1727307820873,3.3889,147.56,147.54,3.31186101]
["bitfinex-derivatives","SOLF0:USTF0",1727307821079,16.29,147.62,147.54,3.31186101]
["bitfinex-derivatives","SOLF0:USTF0",1727307821775,3.3891,147.56,147.54,3.31186101]
["bitfinex-derivatives","SOLF0:USTF0",1727307824278,3.3893,147.55,147.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727307824492,3.3893,147.55,147.53,19.69496356]
["bitfinex-derivatives","SOLF0:USTF0",1727307824781,16.29,147.62,147.53,19.69496356]
["bitfinex-derivatives","SOLF0:USTF0",1727307825372,3.389,147.56,147.53,19.69496356]
["bitfinex-derivatives","SOLF0:USTF0",1727307826380,3.389,147.56,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307826585,3.3888,147.57,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307826782,3.3888,147.57,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307826985,10.42,147.62,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307827186,10.24711565,147.66,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307827379,10.42,147.62,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307827577,3.3879,147.61,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307827878,3.3879,147.61,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307828278,16.27,147.64,147.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727307828484,16.27,147.62,147.53,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727307829480,16.27,147.62,147.53,19.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727307829481,3.3886,147.58,147.53,19.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727307831688,16.27,147.64,147.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727307832691,16.27,147.64,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727307832893,16.27,147.62,147.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727307833295,3.3886,147.58,147.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727307835291,16.27,147.61,147.52,88.49133152]
["bitfinex-derivatives","SOLF0:USTF0",1727307836792,16.27,147.61,147.53,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727307837493,3.3889,147.56,147.53,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727307845294,3.3894,147.54,147.52,7.13133152]
["bitfinex-derivatives","SOLF0:USTF0",1727307845497,16.27,147.59,147.52,7.13133152]
["bitfinex-derivatives","SOLF0:USTF0",1727307846298,3.3895,147.54,147.52,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727307846498,3.3895,147.54,147.52,7.27202147]
["bitfinex-derivatives","SOLF0:USTF0",1727307848093,16.27,147.61,147.52,23.54202147]
["bitfinex-derivatives","SOLF0:USTF0",1727307848605,3.389,147.56,147.52,26.93182147]
["bitfinex-derivatives","SOLF0:USTF0",1727307848999,16.27,147.61,147.52,23.54202147]
["bitfinex-derivatives","SOLF0:USTF0",1727307849508,3.389,147.56,147.52,23.54202147]
["bitfinex-derivatives","SOLF0:USTF0",1727307850806,3.389,147.56,147.52,26.93182147]
["bitfinex-derivatives","SOLF0:USTF0",1727307851407,3.389,147.56,147.52,23.54202147]
["bitfinex-derivatives","SOLF0:USTF0",1727307852708,3.3891,147.55,147.52,23.54202147]
["bitfinex-derivatives","SOLF0:USTF0",1727307854812,3.3887,147.57,147.52,26.93172147]
["bitfinex-derivatives","SOLF0:USTF0",1727307855411,3.3889,147.56,147.52,26.93172147]
["bitfinex-derivatives","SOLF0:USTF0",1727307856107,72.26987686,147.65,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727307856315,72.26987686,147.65,147.57,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727307857006,72.26987686,147.65,147.52,7.27202147]
["bitfinex-derivatives","SOLF0:USTF0",1727307857313,72.26987686,147.65,147.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727307857807,3.3884,147.59,147.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727307859916,3.389,147.56,147.52,7.27202147]
["bitfinex-derivatives","SOLF0:USTF0",1727307860111,3.389,147.56,147.52,23.54202147]
["bitfinex-derivatives","SOLF0:USTF0",1727307861014,16.27,147.61,147.52,23.54202147]
["bitfinex-derivatives","SOLF0:USTF0",1727307861616,3.3894,147.54,147.52,7.27202147]
["bitfinex-derivatives","SOLF0:USTF0",1727307861817,16.27,147.59,147.52,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727307862121,16.27,147.57,147.5,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727307862420,16.27,147.57,147.51,3.3554738]
["bitfinex-derivatives","SOLF0:USTF0",1727307862818,3.3899,147.52,147.51,3.3554738]
["bitfinex-derivatives","SOLF0:USTF0",1727307863120,16.27,147.59,147.5,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727307863317,3.3896,147.53,147.5,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727307863513,3.3896,147.53,147.51,3.44157243]
["bitfinex-derivatives","SOLF0:USTF0",1727307864421,3.3896,147.53,147.5,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727307864921,3.3896,147.53,147.5,84.69626632]
["bitfinex-derivatives","SOLF0:USTF0",1727307866817,3.3896,147.53,147.5,3.33626632]
["bitfinex-derivatives","SOLF0:USTF0",1727307867019,3.3896,147.53,147.48,102.853]
["bitfinex-derivatives","SOLF0:USTF0",1727307867519,16.27,147.61,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727307868123,3.3891,147.55,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727307877329,3.3891,147.55,147.53,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727307878327,3.3891,147.55,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307882236,3.3893,147.54,147.53,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727307882431,10.42,147.56,147.51,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727307882638,10.42,147.56,147.51,14.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727307882940,3.3897,147.53,147.51,14.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727307883335,3.3897,147.53,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307883844,10.34068815,147.62,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307883845,3.3894,147.54,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307884039,3.3894,147.54,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307885538,3.3893,147.55,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307886539,3.3893,147.55,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307888834,3.40306625,147.64,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307889035,10.42,147.64,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307889239,10.42,147.64,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307890047,3.3877,147.61,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307890353,10.42,147.63,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307890552,3.3883,147.59,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307895452,3.3881,147.6,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307895654,10.42,147.63,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307895843,3.3882,147.59,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307896049,10.42,147.61,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307896648,3.3884,147.59,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307899255,3.3881,147.6,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307899655,10.42,147.64,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307899850,10.42,147.64,147.6,3.43036672]
["bitfinex-derivatives","SOLF0:USTF0",1727307900051,10.42,147.63,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307900253,10.42,147.63,147.59,3.45612328]
["bitfinex-derivatives","SOLF0:USTF0",1727307900456,10.42,147.63,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307900658,10.42,147.62,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307900850,10.42,147.61,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307901047,3.388,147.6,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307901853,3.3878,147.61,147.59,13.72971758]
["bitfinex-derivatives","SOLF0:USTF0",1727307902157,3.3878,147.61,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307902450,6.7703,147.73,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307902661,10.42,147.69,147.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307903050,10.42,147.69,147.61,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727307903051,10.42,147.67,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307903855,3.387,147.65,147.61,9.00128485]
["bitfinex-derivatives","SOLF0:USTF0",1727307904059,3.387,147.65,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307905260,10.42,147.64,147.61,9.00128485]
["bitfinex-derivatives","SOLF0:USTF0",1727307905557,10.42,147.65,147.61,19.42128485]
["bitfinex-derivatives","SOLF0:USTF0",1727307905950,75.57258813,147.73,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307906155,10.42,147.68,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307906351,10.42,147.68,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307906756,3.3868,147.66,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307907759,3.3868,147.66,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307908759,3.3868,147.65,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307909270,3.3871,147.64,147.61,9.00128485]
["bitfinex-derivatives","SOLF0:USTF0",1727307909565,10.42,147.63,147.61,7.16598485]
["bitfinex-derivatives","SOLF0:USTF0",1727307909863,3.3877,147.62,147.59,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727307910061,3.3877,147.62,147.59,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1727307910262,3.3877,147.62,147.6,3.41859509]
["bitfinex-derivatives","SOLF0:USTF0",1727307910960,3.3877,147.62,147.6,13.83859509]
["bitfinex-derivatives","SOLF0:USTF0",1727307911359,3.3874,147.63,147.6,13.83859509]
["bitfinex-derivatives","SOLF0:USTF0",1727307911761,10.42,147.65,147.6,13.83859509]
["bitfinex-derivatives","SOLF0:USTF0",1727307911961,10.42,147.64,147.6,13.83859509]
["bitfinex-derivatives","SOLF0:USTF0",1727307913056,10.42,147.65,147.6,13.83859509]
["bitfinex-derivatives","SOLF0:USTF0",1727307913462,3.3875,147.62,147.6,13.83859509]
["bitfinex-derivatives","SOLF0:USTF0",1727307915066,10.42,147.64,147.6,13.83859509]
["bitfinex-derivatives","SOLF0:USTF0",1727307915067,3.3873,147.63,147.6,13.83859509]
["bitfinex-derivatives","SOLF0:USTF0",1727307915758,3.3877,147.62,147.6,3.41859509]
["bitfinex-derivatives","SOLF0:USTF0",1727307915959,10.42,147.64,147.6,3.41859509]
["bitfinex-derivatives","SOLF0:USTF0",1727307916367,75.57258813,147.73,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307916569,10.42,147.69,147.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307917068,10.42,147.69,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307917271,10.42,147.67,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307917468,10.42,147.66,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307917666,10.42,147.65,147.61,3.41024815]
["bitfinex-derivatives","SOLF0:USTF0",1727307918068,3.3874,147.63,147.61,3.41024815]
["bitfinex-derivatives","SOLF0:USTF0",1727307919060,3.3874,147.63,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307919270,3.3874,147.63,147.6,13.88027589]
["bitfinex-derivatives","SOLF0:USTF0",1727307920272,3.3874,147.63,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307920663,3.3871,147.64,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307920866,75.57258813,147.73,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307921162,10.42,147.66,147.62,3.37183759]
["bitfinex-derivatives","SOLF0:USTF0",1727307921362,10.42,147.64,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307921662,3.3873,147.63,147.6,13.8687492]
["bitfinex-derivatives","SOLF0:USTF0",1727307922767,75.57258813,147.73,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307922967,10.42,147.66,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307923176,3.3874,147.63,147.62,3.3626914]
["bitfinex-derivatives","SOLF0:USTF0",1727307923467,13.8074,147.63,147.62,3.3626914]
["bitfinex-derivatives","SOLF0:USTF0",1727307924173,3.3878,147.61,147.59,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727307924565,3.3878,147.61,147.6,3.43418036]
["bitfinex-derivatives","SOLF0:USTF0",1727307924767,10.42,147.63,147.59,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727307925275,10.42,147.63,147.59,5.37917767]
["bitfinex-derivatives","SOLF0:USTF0",1727307926172,3.3878,147.61,147.59,5.37917767]
["bitfinex-derivatives","SOLF0:USTF0",1727307928376,3.3875,147.63,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307928769,10.42,147.65,147.59,15.79917767]
["bitfinex-derivatives","SOLF0:USTF0",1727307928975,3.3877,147.62,147.59,15.79917767]
["bitfinex-derivatives","SOLF0:USTF0",1727307929575,3.3877,147.62,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307931777,3.39466077,147.65,147.54,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727307931974,23.57381482,147.71,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307932276,23.57381482,147.71,147.54,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727307932277,3.3887,147.57,147.54,95.09399803]
["bitfinex-derivatives","SOLF0:USTF0",1727307932877,13.8085,147.58,147.54,95.09399803]
["bitfinex-derivatives","SOLF0:USTF0",1727307933079,10.42,147.59,147.54,95.09399803]
["bitfinex-derivatives","SOLF0:USTF0",1727307933379,10.42,147.58,147.54,95.09399803]
["bitfinex-derivatives","SOLF0:USTF0",1727307933580,3.389,147.56,147.54,95.09399803]
["bitfinex-derivatives","SOLF0:USTF0",1727307934280,3.389,147.56,147.54,84.67399803]
["bitfinex-derivatives","SOLF0:USTF0",1727307934876,3.389,147.56,147.54,95.09399803]
["bitfinex-derivatives","SOLF0:USTF0",1727307935281,3.3888,147.57,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307935678,10.42,147.59,147.54,95.09399803]
["bitfinex-derivatives","SOLF0:USTF0",1727307936582,3.43396808,147.63,147.54,95.09399803]
["bitfinex-derivatives","SOLF0:USTF0",1727307936583,3.389,147.56,147.54,95.09399803]
["bitfinex-derivatives","SOLF0:USTF0",1727307938183,6.7725,147.68,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727307938483,10.42,147.64,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307938679,3.3877,147.61,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727307940281,3.3881,147.6,147.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727307940687,16.27,147.66,147.56,19.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727307940887,16.27,147.67,147.58,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727307941189,16.27,147.67,147.59,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1727307941388,3.3875,147.63,147.59,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1727307941780,16.27,147.67,147.59,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1727307942286,3.3876,147.62,147.59,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727307943283,16.27,147.65,147.59,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727307943589,16.27,147.65,147.59,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1727307944189,3.388,147.6,147.59,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1727307944592,3.3885,147.58,147.55,83.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727307944799,3.3885,147.58,147.55,87.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727307945090,16.27,147.63,147.55,87.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727307945484,3.3884,147.59,147.55,87.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727307945788,16.27,147.65,147.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727307946091,3.388,147.6,147.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727307946285,16.27,147.65,147.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727307946995,3.3882,147.6,147.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727307947690,3.3878,147.61,147.56,19.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727307947991,82.34268813,147.73,147.58,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727307948186,3.3873,147.63,147.6,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727307948887,3.3873,147.63,147.61,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1727307950392,3.3873,147.63,147.62,3.39128392]
["bitfinex-derivatives","SOLF0:USTF0",1727307950789,3.3864,147.67,147.62,3.39128392]
["bitfinex-derivatives","SOLF0:USTF0",1727307950991,82.34268813,147.73,147.61,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1727307950992,17.27,147.7,147.61,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1727307951294,17.27,147.7,147.62,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727307951495,17.27,147.7,147.62,19.71820004]
["bitfinex-derivatives","SOLF0:USTF0",1727307951993,3.387,147.65,147.62,19.71820004]
["bitfinex-derivatives","SOLF0:USTF0",1727307953096,3.387,147.64,147.62,19.71820004]
["bitfinex-derivatives","SOLF0:USTF0",1727307953898,3.3873,147.63,147.62,3.44820004]
["bitfinex-derivatives","SOLF0:USTF0",1727307954492,3.3873,147.63,147.61,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727307954888,3.3871,147.64,147.61,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727307956195,3.3873,147.63,147.61,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727307956798,3.3875,147.62,147.61,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727307956999,16.27,147.66,147.58,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727307958294,3.3879,147.61,147.58,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727307958691,16.27,147.66,147.58,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727307958895,3.3876,147.62,147.58,97.61]
["bitfinex-derivatives","SOLF0:USTF0",1727307960601,3.3878,147.61,147.58,97.61]
["bitfinex-derivatives","SOLF0:USTF0",1727307960898,1.0,147.7,147.6,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727307961090,17.27,147.7,147.6,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727307961293,16.27,147.68,147.6,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727307962499,10.41,147.68,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307962694,3.3865,147.67,147.63,13.83278583]
["bitfinex-derivatives","SOLF0:USTF0",1727307962896,10.41,147.68,147.63,13.83278583]
["bitfinex-derivatives","SOLF0:USTF0",1727307963294,10.41,147.69,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307963497,3.3866,147.66,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307963791,1.0,147.7,147.65,13.71498462]
["bitfinex-derivatives","SOLF0:USTF0",1727307963997,72.24321423,147.73,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307963998,3.3863,147.68,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727307964295,3.3863,147.68,147.64,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307964997,3.3863,147.68,147.64,19.62375377]
["bitfinex-derivatives","SOLF0:USTF0",1727307965295,3.386,147.69,147.64,19.62375377]
["bitfinex-derivatives","SOLF0:USTF0",1727307965497,88.49321423,147.73,147.64,19.62375377]
["bitfinex-derivatives","SOLF0:USTF0",1727307965898,3.3862,147.68,147.64,19.62375377]
["bitfinex-derivatives","SOLF0:USTF0",1727307967703,72.24321423,147.73,147.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307968095,3.3859,147.7,147.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307968397,72.24321423,147.73,147.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307968801,3.3859,147.69,147.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307970603,3.3857,147.7,147.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307971299,3.386,147.69,147.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307972505,72.24321423,147.73,147.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307972908,3.3868,147.66,147.64,19.62375377]
["bitfinex-derivatives","SOLF0:USTF0",1727307973111,88.49321423,147.73,147.64,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307973305,88.49321423,147.73,147.64,19.57192522]
["bitfinex-derivatives","SOLF0:USTF0",1727307975008,88.49321423,147.73,147.64,22.95892522]
["bitfinex-derivatives","SOLF0:USTF0",1727307976200,88.49321423,147.73,147.64,19.57192522]
["bitfinex-derivatives","SOLF0:USTF0",1727307977208,3.3863,147.68,147.64,19.57192522]
["bitfinex-derivatives","SOLF0:USTF0",1727307977510,88.49321423,147.73,147.64,22.95882522]
["bitfinex-derivatives","SOLF0:USTF0",1727307977807,3.3861,147.69,147.64,22.95882522]
["bitfinex-derivatives","SOLF0:USTF0",1727307978406,3.3857,147.7,147.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307978608,72.24321423,147.73,147.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307978609,6.7672,147.8,147.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307978917,16.25,147.76,147.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307979107,3.3857,147.7,147.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307979308,1.0,147.79,147.68,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307979511,1.0,147.79,147.75,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307979712,230.0,147.93,147.75,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307979713,3.384,147.78,147.75,19.64267731]
["bitfinex-derivatives","SOLF0:USTF0",1727307980118,16.25,147.84,147.75,19.64267731]
["bitfinex-derivatives","SOLF0:USTF0",1727307980309,16.25,147.84,147.74,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307980519,3.4204362,147.84,147.71,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307980714,16.25,147.81,147.71,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307981012,1.0,147.83,147.75,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307981220,1.0,147.83,147.75,19.60510126]
["bitfinex-derivatives","SOLF0:USTF0",1727307981418,3.3833,147.81,147.77,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307981715,16.25,147.86,147.77,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307981915,16.25,147.86,147.77,19.68330007]
["bitfinex-derivatives","SOLF0:USTF0",1727307983124,3.3835,147.8,147.77,19.68330007]
["bitfinex-derivatives","SOLF0:USTF0",1727307983323,3.3835,147.8,147.77,3.43330007]
["bitfinex-derivatives","SOLF0:USTF0",1727307983624,16.25,147.86,147.76,25.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727307983824,3.3836,147.8,147.76,25.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727307984026,16.25,147.86,147.76,25.33658467]
["bitfinex-derivatives","SOLF0:USTF0",1727307984525,3.3836,147.8,147.76,25.33658467]
["bitfinex-derivatives","SOLF0:USTF0",1727307984922,16.25,147.84,147.76,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727307985131,16.25,147.82,147.76,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1727307985325,16.25,147.82,147.72,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1727307986426,3.3845,147.76,147.72,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307986824,16.25,147.8,147.72,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307987023,3.385,147.73,147.72,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727307991929,16.25,147.74,147.65,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307992327,16.25,147.74,147.65,19.56210743]
["bitfinex-derivatives","SOLF0:USTF0",1727307992534,3.386,147.69,147.65,19.56210743]
["bitfinex-derivatives","SOLF0:USTF0",1727307992832,3.386,147.69,147.65,22.94890743]
["bitfinex-derivatives","SOLF0:USTF0",1727307993433,1.0,147.79,147.67,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307993434,16.25,147.76,147.67,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307994430,3.3854,147.72,147.67,19.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727307994739,16.25,147.76,147.67,19.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727307994928,16.25,147.76,147.68,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727307995129,3.3855,147.71,147.68,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727307995533,16.25,147.76,147.68,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727307995733,3.3857,147.7,147.68,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727307996139,16.25,147.76,147.68,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727307996333,3.3855,147.71,147.68,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727307996634,1.0,147.79,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307997041,3.3852,147.72,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307997337,1.0,147.79,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307998037,16.25,147.78,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727307998338,16.25,147.78,147.68,25.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727307999546,3.3854,147.72,147.68,25.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727307999936,3.3854,147.72,147.68,21.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727308000339,3.3855,147.71,147.68,21.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727308001247,3.3859,147.69,147.68,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727308002944,16.25,147.76,147.68,19.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727308003246,16.25,147.78,147.68,19.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727308003740,3.3856,147.71,147.68,19.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727308004540,3.3853,147.72,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727308004754,1.0,147.79,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727308005446,3.3849,147.74,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727308005747,1.0,147.79,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727308006047,3.3849,147.74,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727308006442,3.3849,147.74,147.7,19.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727308007141,3.3849,147.74,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727308007346,3.385,147.73,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727308010544,3.3848,147.74,147.72,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727308011546,1.0,147.79,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727308012146,3.3854,147.72,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727308013243,3.3854,147.71,147.68,101.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727308014545,1.0,147.79,147.68,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727308014546,3.3857,147.7,147.68,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727308015053,16.25,147.76,147.68,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727308015345,16.25,147.76,147.68,19.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727308015551,16.25,147.78,147.68,19.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727308016850,3.3856,147.71,147.68,19.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727308019951,16.25,147.76,147.68,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727308020751,3.3859,147.69,147.68,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727308022854,3.3863,147.68,147.66,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1727308023553,3.386,147.69,147.66,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1727308024161,3.386,147.69,147.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727308026166,3.3862,147.68,147.67,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727308026456,3.3862,147.68,147.67,13.79977341]
["bitfinex-derivatives","SOLF0:USTF0",1727308027058,3.3862,147.68,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727308027258,3.3864,147.67,147.64,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1727308027455,3.3864,147.67,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727308027851,3.3862,147.68,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727308028059,3.3862,147.68,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727308031369,10.41,147.69,147.64,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1727308031564,10.41,147.69,147.64,91.69]
["bitfinex-derivatives","SOLF0:USTF0",1727308031964,10.41,147.69,147.64,95.07164527]
["bitfinex-derivatives","SOLF0:USTF0",1727308032366,10.41,147.67,147.64,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1727308032865,3.3868,147.65,147.64,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1727308033562,3.3868,147.65,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727308034273,3.3868,147.66,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727308034460,10.41,147.72,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727308034667,10.41,147.73,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727308034867,10.41,147.74,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727308035069,10.41,147.76,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727308035375,3.3852,147.72,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727308038377,3.3856,147.71,147.69,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727308039374,3.3857,147.7,147.69,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727308040571,3.3855,147.71,147.69,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727308041178,6.7673,147.8,147.69,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727308041179,23.0273,147.8,147.69,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727308041377,16.26,147.8,147.72,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727308041680,72.18728117,147.82,147.74,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727308042277,88.44728117,147.82,147.74,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727308042478,3.3846,147.76,147.73,5.226643]
["bitfinex-derivatives","SOLF0:USTF0",1727308042680,88.44728117,147.82,147.73,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1727308043182,88.44728117,147.82,147.73,5.24256005]
["bitfinex-derivatives","SOLF0:USTF0",1727308044284,3.3845,147.76,147.73,5.24256005]
["bitfinex-derivatives","SOLF0:USTF0",1727308044883,72.18728117,147.82,147.74,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727308045182,72.18728117,147.82,147.76,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727308045683,3.3837,147.79,147.76,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727308045985,3.3832,147.81,147.76,19.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727308046175,72.18728117,147.82,147.76,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727308047082,3.3836,147.8,147.76,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727308047277,72.18728117,147.82,147.76,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727308047676,72.18728117,147.82,147.74,20.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727308048882,88.44728117,147.82,147.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727308050083,3.3842,147.77,147.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727308051387,3.3844,147.76,147.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727308055893,16.26,147.8,147.73,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1727308056091,16.26,147.8,147.73,5.14501977]
["bitfinex-derivatives","SOLF0:USTF0",1727308056385,16.26,147.8,147.73,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1727308056589,3.3845,147.76,147.73,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1727308056784,16.26,147.8,147.73,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1727308056983,88.44728117,147.82,147.74,3.33817985]
["bitfinex-derivatives","SOLF0:USTF0",1727308057494,3.3843,147.77,147.74,19.59817985]
["bitfinex-derivatives","SOLF0:USTF0",1727308057693,88.44728117,147.82,147.74,19.59817985]
["bitfinex-derivatives","SOLF0:USTF0",1727308058288,3.3843,147.76,147.74,19.59817985]
["bitfinex-derivatives","SOLF0:USTF0",1727308060284,3.3843,147.76,147.74,13.73817985]
["bitfinex-derivatives","SOLF0:USTF0",1727308060893,10.4,147.8,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308061099,10.4,147.81,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308061501,3.3839,147.78,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308062591,82.58728117,147.82,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308062796,72.18728117,147.82,147.75,6.83799993]
["bitfinex-derivatives","SOLF0:USTF0",1727308063098,82.58728117,147.82,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308063893,3.3836,147.79,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308064297,3.3836,147.79,147.75,23.08799993]
["bitfinex-derivatives","SOLF0:USTF0",1727308065589,72.18728117,147.82,147.75,19.70349993]
["bitfinex-derivatives","SOLF0:USTF0",1727308066099,3.3842,147.77,147.75,19.70349993]
["bitfinex-derivatives","SOLF0:USTF0",1727308067193,3.384,147.78,147.75,19.70349993]
["bitfinex-derivatives","SOLF0:USTF0",1727308069090,3.384,147.78,147.75,3.45349993]
["bitfinex-derivatives","SOLF0:USTF0",1727308069291,3.384,147.78,147.74,97.49]
["bitfinex-derivatives","SOLF0:USTF0",1727308069694,3.384,147.78,147.74,100.87026218]
["bitfinex-derivatives","SOLF0:USTF0",1727308070896,3.384,147.78,147.74,104.25506218]
["bitfinex-derivatives","SOLF0:USTF0",1727308071096,3.3837,147.79,147.74,104.25506218]
["bitfinex-derivatives","SOLF0:USTF0",1727308071295,3.3837,147.79,147.76,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727308071603,3.3835,147.8,147.76,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727308073600,72.18728117,147.82,147.76,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727308075505,3.3837,147.79,147.76,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727308076999,3.3836,147.8,147.76,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727308077906,72.18728117,147.82,147.76,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727308078509,72.18728117,147.82,147.74,3.38026218]
["bitfinex-derivatives","SOLF0:USTF0",1727308078703,72.18728117,147.82,147.73,99.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727308078907,16.25,147.81,147.74,3.37416867]
["bitfinex-derivatives","SOLF0:USTF0",1727308079606,3.3844,147.76,147.74,3.37416867]
["bitfinex-derivatives","SOLF0:USTF0",1727308080507,3.3844,147.76,147.73,86.39077172]
["bitfinex-derivatives","SOLF0:USTF0",1727308080714,72.18728117,147.82,147.73,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727308080715,16.25,147.77,147.73,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727308081107,3.3848,147.74,147.73,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727308083420,16.25,147.8,147.73,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727308084116,16.25,147.8,147.73,97.49]
["bitfinex-derivatives","SOLF0:USTF0",1727308084516,75.59532779,147.82,147.73,97.49]
["bitfinex-derivatives","SOLF0:USTF0",1727308084517,3.384,147.78,147.73,97.49]
["bitfinex-derivatives","SOLF0:USTF0",1727308084821,3.384,147.78,147.74,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727308085020,3.3837,147.79,147.74,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727308085421,3.3837,147.79,147.76,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727308085718,3.3836,147.8,147.76,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727308086318,3.3837,147.79,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308087919,3.3839,147.78,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308088318,10.4,147.81,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308090022,3.3837,147.79,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308091314,10.4,147.8,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308092118,82.58728117,147.82,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308092617,82.58728117,147.82,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727308092823,10.4,147.81,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308093220,10.4,147.8,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308093719,3.3841,147.77,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308093924,3.3841,147.77,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308094618,3.3843,147.76,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308094824,10.4,147.78,147.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308095327,3.3846,147.75,147.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308097728,10.4,147.76,147.72,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727308098227,3.385,147.73,147.72,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727308098425,13.785,147.73,147.72,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727308098824,13.785,147.73,147.68,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308098825,3.3859,147.69,147.68,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308099531,3.3858,147.7,147.68,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308104126,3.3855,147.71,147.69,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308104334,10.4,147.77,147.7,13.75725783]
["bitfinex-derivatives","SOLF0:USTF0",1727308104531,10.4,147.77,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308104928,10.4,147.78,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308105129,3.3841,147.77,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308105428,10.4,147.76,147.73,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727308105627,10.4,147.77,147.73,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727308105827,10.4,147.78,147.73,13.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727308106533,3.3847,147.75,147.73,13.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727308107928,3.3848,147.74,147.73,13.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727308109541,3.3848,147.74,147.73,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727308116845,3.3857,147.7,147.67,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727308117047,10.4,147.73,147.68,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308117236,10.4,147.75,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308117643,10.4,147.75,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308118845,3.3852,147.72,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308119341,10.4,147.75,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308119550,3.30905707,147.82,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308119551,3.3851,147.73,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308120746,3.3848,147.74,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308121342,3.385,147.73,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308124453,3.3854,147.72,147.7,3.44766325]
["bitfinex-derivatives","SOLF0:USTF0",1727308126055,3.3851,147.73,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308126359,3.3851,147.73,147.71,13.73784306]
["bitfinex-derivatives","SOLF0:USTF0",1727308126652,3.3852,147.73,147.71,13.73784306]
["bitfinex-derivatives","SOLF0:USTF0",1727308129647,3.3852,147.72,147.71,13.73784306]
["bitfinex-derivatives","SOLF0:USTF0",1727308129949,3.3852,147.72,147.71,3.33784306]
["bitfinex-derivatives","SOLF0:USTF0",1727308130147,3.3852,147.72,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308130654,3.3852,147.72,147.71,3.42870144]
["bitfinex-derivatives","SOLF0:USTF0",1727308131052,10.4,147.76,147.71,13.82870144]
["bitfinex-derivatives","SOLF0:USTF0",1727308131359,10.4,147.77,147.72,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727308131552,3.3848,147.74,147.72,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727308132057,3.3848,147.74,147.72,16.45804937]
["bitfinex-derivatives","SOLF0:USTF0",1727308132249,3.3846,147.75,147.72,16.45804937]
["bitfinex-derivatives","SOLF0:USTF0",1727308132452,10.4,147.78,147.72,16.45804937]
["bitfinex-derivatives","SOLF0:USTF0",1727308132756,3.3846,147.75,147.72,16.45804937]
["bitfinex-derivatives","SOLF0:USTF0",1727308132955,3.3846,147.75,147.72,17.75434937]
["bitfinex-derivatives","SOLF0:USTF0",1727308137854,72.18605262,147.83,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308138059,10.4,147.81,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308138261,3.3837,147.79,147.77,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727308139358,10.4,147.8,147.77,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727308139759,10.4,147.81,147.77,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727308140160,3.3838,147.79,147.77,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727308140361,10.4,147.81,147.77,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727308140558,10.4,147.79,147.77,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727308140758,10.4,147.78,147.72,4.62454937]
["bitfinex-derivatives","SOLF0:USTF0",1727308140960,10.4,147.76,147.73,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727308141267,75.59533054,147.83,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308141460,10.4,147.78,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308141764,3.3848,147.74,147.73,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727308143364,3.3846,147.75,147.73,13.089]
["bitfinex-derivatives","SOLF0:USTF0",1727308147969,3.3846,147.75,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308148172,3.3843,147.77,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308148369,3.3843,147.77,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308149868,3.3843,147.76,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308150167,10.4,147.8,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308150370,3.3842,147.77,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308150971,3.3838,147.79,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308151173,3.3838,147.79,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308155978,10.4,147.79,147.73,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727308156174,10.4,147.79,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308156484,10.4,147.78,147.73,13.089]
["bitfinex-derivatives","SOLF0:USTF0",1727308157174,3.3848,147.74,147.73,13.089]
["bitfinex-derivatives","SOLF0:USTF0",1727308157368,3.3848,147.74,147.73,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727308158376,3.3852,147.72,147.71,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1727308158574,3.3852,147.72,147.71,84.69342163]
["bitfinex-derivatives","SOLF0:USTF0",1727308158875,3.3852,147.72,147.71,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727308161582,3.3852,147.72,147.71,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1727308161881,3.385,147.73,147.71,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1727308162081,3.385,147.73,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308162382,3.3847,147.75,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308162575,3.3847,147.75,147.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308167088,3.3848,147.74,147.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308167790,3.385,147.73,147.71,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727308169385,3.385,147.73,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308172288,3.3852,147.72,147.71,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727308172584,10.4,147.72,147.69,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727308173180,3.3857,147.7,147.69,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727308173388,10.4,147.72,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308175887,3.3859,147.7,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308176700,3.3859,147.7,147.68,13.80726356]
["bitfinex-derivatives","SOLF0:USTF0",1727308177788,10.4,147.71,147.64,84.047]
["bitfinex-derivatives","SOLF0:USTF0",1727308177985,10.4,147.71,147.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308179581,3.35036859,147.77,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308179894,10.4,147.75,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308180090,3.3856,147.71,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308183888,3.3859,147.69,147.68,13.78447442]
["bitfinex-derivatives","SOLF0:USTF0",1727308186791,3.3859,147.69,147.68,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308187001,10.4,147.71,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308187491,3.3862,147.68,147.67,13.71954754]
["bitfinex-derivatives","SOLF0:USTF0",1727308187696,10.4,147.7,147.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308188091,3.3864,147.67,147.66,13.71717644]
["bitfinex-derivatives","SOLF0:USTF0",1727308189790,3.3864,147.67,147.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308190184,3.3864,147.67,147.66,13.75714955]
["bitfinex-derivatives","SOLF0:USTF0",1727308192701,10.4,147.73,147.66,13.75714955]
["bitfinex-derivatives","SOLF0:USTF0",1727308192894,10.4,147.73,147.69,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308193094,3.3857,147.7,147.69,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308199792,3.3861,147.69,147.68,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308200196,6.767,147.8,147.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308200197,10.4,147.71,147.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308200399,10.4,147.7,147.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308200600,10.4,147.71,147.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308200798,10.4,147.72,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308201102,10.4,147.72,147.68,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308201297,3.3859,147.69,147.68,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308202595,6.768,147.78,147.68,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308202799,6.768,147.78,147.69,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308203003,10.4,147.74,147.69,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308203217,78.95175262,147.83,147.68,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308203503,10.4,147.77,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308203705,3.3848,147.74,147.72,13.83607044]
["bitfinex-derivatives","SOLF0:USTF0",1727308204303,10.4,147.77,147.72,13.83607044]
["bitfinex-derivatives","SOLF0:USTF0",1727308204702,82.29704359,147.83,147.72,13.83607044]
["bitfinex-derivatives","SOLF0:USTF0",1727308204908,82.29704359,147.83,147.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308204909,10.4,147.77,147.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308205506,82.29704359,147.83,147.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308205701,82.29704359,147.83,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308205702,10.4,147.81,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308206504,10.4,147.81,147.76,3.3811867]
["bitfinex-derivatives","SOLF0:USTF0",1727308207699,3.3841,147.78,147.76,3.3811867]
["bitfinex-derivatives","SOLF0:USTF0",1727308208311,3.3841,147.78,147.76,13.7811867]
["bitfinex-derivatives","SOLF0:USTF0",1727308208499,82.58605262,147.83,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308208698,82.58605262,147.83,147.76,3.38829857]
["bitfinex-derivatives","SOLF0:USTF0",1727308208699,82.58605262,147.83,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308209800,3.3836,147.8,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308210398,3.3833,147.81,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308212400,72.18605262,147.83,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308212604,72.18605262,147.83,147.82,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308213808,75.56895262,147.83,147.82,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308214511,3.3831,147.82,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308217106,72.18605262,147.83,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308217708,3.3833,147.81,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308217913,72.18605262,147.83,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308218409,3.3831,147.82,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308225029,10.4,147.88,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308225221,10.4,147.88,147.83,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308225418,3.3827,147.84,147.83,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308227228,3.3827,147.83,147.82,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727308228429,3.3827,147.83,147.78,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727308228430,3.3835,147.8,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308228620,10.4,147.83,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308228821,10.4,147.84,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308229430,3.3834,147.81,147.78,82.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727308229634,10.4,147.84,147.78,82.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727308229828,0.4487,147.94,147.78,82.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727308229829,10.4,147.83,147.78,92.9164]
["bitfinex-derivatives","SOLF0:USTF0",1727308230029,3.3836,147.79,147.78,92.9164]
["bitfinex-derivatives","SOLF0:USTF0",1727308230828,3.3835,147.8,147.78,92.9164]
["bitfinex-derivatives","SOLF0:USTF0",1727308234831,3.3832,147.81,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308235023,3.3832,147.81,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308235931,10.4,147.86,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308235932,3.383,147.82,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308237332,3.383,147.82,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308240330,3.3827,147.84,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308240539,3.3827,147.84,147.83,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308240938,0.4487,147.94,147.83,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308241138,10.4,147.89,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308241739,3.382,147.86,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308245543,3.3818,147.88,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308245743,3.3818,147.88,147.84,3.30704966]
["bitfinex-derivatives","SOLF0:USTF0",1727308245744,3.3818,147.88,147.86,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308246341,3.3818,147.88,147.86,13.83369922]
["bitfinex-derivatives","SOLF0:USTF0",1727308246544,3.3818,147.88,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308246743,0.4425,147.98,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308246939,10.4,147.97,147.91,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308247139,10.4,147.97,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308247749,3.3806,147.93,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308250747,3.3806,147.93,147.92,13.85314484]
["bitfinex-derivatives","SOLF0:USTF0",1727308251450,1.328,147.99,147.91,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308251652,10.4,147.96,147.91,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308252547,3.3808,147.92,147.91,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308254249,3.3808,147.92,147.89,82.5123]
["bitfinex-derivatives","SOLF0:USTF0",1727308254552,3.3808,147.92,147.91,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308256245,1.328,147.99,147.89,82.5123]
["bitfinex-derivatives","SOLF0:USTF0",1727308256452,1.328,147.99,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308256651,10.4,147.96,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308257757,3.3806,147.93,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308259451,1.328,147.99,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308259452,3.3801,147.95,147.92,13.70841107]
["bitfinex-derivatives","SOLF0:USTF0",1727308259654,11.728,147.99,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308259953,3.38,147.95,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308261758,3.3802,147.94,147.93,13.82711211]
["bitfinex-derivatives","SOLF0:USTF0",1727308261957,3.3802,147.94,147.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308262552,3.3802,147.94,147.93,13.80783588]
["bitfinex-derivatives","SOLF0:USTF0",1727308262948,3.3802,147.94,147.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308263158,3.3802,147.94,147.91,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727308263159,3.3807,147.92,147.91,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727308264862,3.3809,147.91,147.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308265966,10.4,147.93,147.88,82.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727308266167,10.4,147.93,147.88,96.27694942]
["bitfinex-derivatives","SOLF0:USTF0",1727308266570,3.3813,147.89,147.88,92.9673]
["bitfinex-derivatives","SOLF0:USTF0",1727308269662,3.3812,147.9,147.88,92.9673]
["bitfinex-derivatives","SOLF0:USTF0",1727308269852,3.3812,147.9,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308270053,3.381,147.91,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308270252,72.2133116,148.02,147.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308270455,82.6133116,148.02,147.98,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308270653,72.2133116,148.02,147.98,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308270853,10.4,148.01,147.97,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308271258,3.3793,147.98,147.97,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727308272464,3.3799,147.96,147.94,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727308272854,3.3795,147.97,147.94,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727308273058,3.3795,147.97,147.95,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727308273257,72.2133116,148.02,147.95,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727308273761,3.3796,147.97,147.95,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727308274461,72.2133116,148.02,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727308275057,3.3793,147.98,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727308275357,3.3793,147.98,147.95,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727308275358,72.2133116,148.02,147.95,17.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727308275553,3.3795,147.98,147.95,17.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727308275765,72.2133116,148.02,147.95,17.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727308276862,3.3797,147.97,147.95,17.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727308277860,3.3793,147.98,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727308279160,3.3792,147.99,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727308279974,16.23,148.08,147.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727308280771,3.379,148.0,147.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727308283986,16.23,148.08,147.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727308284579,3.3788,148.0,147.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727308289885,16.23,148.08,147.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727308290879,3.3786,148.02,147.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727308291079,16.23,148.08,147.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727308291588,3.3787,148.01,147.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727308292379,3.3787,148.01,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308292885,3.3785,148.02,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308293077,3.3785,148.02,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308301486,10.38,148.05,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308301687,10.38,148.04,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308302285,10.38,148.04,147.98,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727308302488,10.38,148.04,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308302689,3.3786,148.01,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308305195,3.3784,148.03,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308305489,3.3784,148.03,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308305690,72.06273841,148.07,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308305896,3.3782,148.03,148.01,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727308306092,72.06273841,148.07,148.01,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727308306594,3.3781,148.04,148.01,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727308307194,3.3781,148.04,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308307892,3.3777,148.05,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308308197,3.3777,148.05,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308311298,3.3784,148.02,148.01,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727308311492,10.38,148.02,147.89,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1727308311794,3.40304297,148.05,147.89,85.176]
["bitfinex-derivatives","SOLF0:USTF0",1727308311996,10.38,147.96,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308312190,30.40072742,148.05,147.89,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727308312391,10.38,147.94,147.89,15.20934408]
["bitfinex-derivatives","SOLF0:USTF0",1727308312591,30.40072742,148.05,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308312799,10.38,147.96,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308313103,3.3806,147.93,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308314098,3.3806,147.93,147.89,4.79655059]
["bitfinex-derivatives","SOLF0:USTF0",1727308314297,3.3807,147.92,147.89,4.79655059]
["bitfinex-derivatives","SOLF0:USTF0",1727308314500,16.24,147.98,147.89,8.17775059]
["bitfinex-derivatives","SOLF0:USTF0",1727308314895,16.24,147.99,147.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727308315100,16.24,147.99,147.9,19.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727308315603,3.3803,147.94,147.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727308318002,3.3805,147.93,147.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727308320508,16.24,147.97,147.89,6.14125059]
["bitfinex-derivatives","SOLF0:USTF0",1727308321700,3.3806,147.93,147.89,6.14125059]
["bitfinex-derivatives","SOLF0:USTF0",1727308323903,16.24,147.97,147.89,6.14125059]
["bitfinex-derivatives","SOLF0:USTF0",1727308324809,3.3809,147.91,147.89,6.14125059]
["bitfinex-derivatives","SOLF0:USTF0",1727308332606,16.24,147.97,147.89,6.14125059]
["bitfinex-derivatives","SOLF0:USTF0",1727308332810,19.02,147.99,147.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727308333712,3.3804,147.94,147.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727308334015,19.02,147.99,147.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727308334311,10.39,147.96,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308334811,3.3805,147.93,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308336913,3.3803,147.94,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308337110,10.08072742,148.05,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308337314,3.3799,147.96,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308338807,3.38,147.95,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308339006,10.39,147.97,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308340715,3.3802,147.95,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308340915,3.3802,147.95,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308344718,3.3799,147.96,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308345517,3.3795,147.98,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308345713,10.39,148.01,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308347514,3.38,147.95,147.94,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727308350021,3.3798,147.96,147.94,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727308351020,10.39,147.98,147.94,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727308351813,3.3797,147.97,147.94,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727308352121,3.6486,148.04,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308352122,10.39,148.0,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308352517,3.3795,147.97,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308352919,3.3795,147.97,147.94,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727308354124,10.39,147.99,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308354829,3.3795,147.97,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308355022,10.39,147.97,147.94,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727308355429,3.38,147.95,147.94,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727308365028,3.3803,147.94,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308365625,3.6486,148.04,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308365829,10.39,147.98,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308366224,10.39,147.98,147.9,82.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727308366225,3.3801,147.95,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308367233,3.3798,147.96,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308367433,3.3798,147.96,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308370836,3.3798,147.96,147.91,84.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727308371040,3.3798,147.96,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308371433,3.38,147.95,147.91,84.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727308371636,3.38,147.95,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308373439,3.3798,147.96,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308376140,72.08262652,148.03,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308376335,10.39,148.0,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308376641,3.3797,147.97,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308381450,3.3797,147.97,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308387957,13.7691,147.99,147.95,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727308388255,3.3791,147.99,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308388459,3.3791,147.99,147.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308392666,3.3788,148.01,147.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308392863,3.3788,148.01,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308396963,3.3788,148.01,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308397164,3.3788,148.01,147.98,3.43754799]
["bitfinex-derivatives","SOLF0:USTF0",1727308397562,3.3788,148.01,147.98,13.82754799]
["bitfinex-derivatives","SOLF0:USTF0",1727308398358,10.39,148.0,147.97,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727308398561,10.39,147.98,147.97,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727308398967,3.3793,147.98,147.97,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727308399556,10.39,148.01,147.97,94.95984467]
["bitfinex-derivatives","SOLF0:USTF0",1727308400262,3.379,148.0,147.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308403562,2.6817,148.07,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308403763,10.39,148.06,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308404166,3.3781,148.04,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308404475,10.39,148.06,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308405869,3.3782,148.03,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308407773,3.378,148.04,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308410473,3.3777,148.05,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308410673,3.3777,148.05,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308411274,3.3779,148.04,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308413084,3.3778,148.05,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308416182,3.3778,148.05,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308416583,3.3779,148.04,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308418983,3.3782,148.03,148.01,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1727308420583,3.3784,148.02,148.01,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1727308421380,3.3786,148.01,148.0,82.446]
["bitfinex-derivatives","SOLF0:USTF0",1727308422577,3.3785,148.02,148.0,82.446]
["bitfinex-derivatives","SOLF0:USTF0",1727308423088,10.39,148.03,148.0,82.446]
["bitfinex-derivatives","SOLF0:USTF0",1727308423280,3.3786,148.01,148.0,82.446]
["bitfinex-derivatives","SOLF0:USTF0",1727308424188,3.3786,148.01,148.0,92.836]
["bitfinex-derivatives","SOLF0:USTF0",1727308425688,10.39,148.05,148.0,92.836]
["bitfinex-derivatives","SOLF0:USTF0",1727308427088,10.39,148.06,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308427488,10.39,148.06,148.01,13.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727308427690,2.6827,148.12,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308427993,10.39,148.08,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308429597,2.6827,148.12,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727308429789,10.39,148.08,148.04,13.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727308431398,2.6827,148.12,148.04,13.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727308431595,10.39,148.08,148.04,13.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727308436293,2.6827,148.12,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727308436493,10.39,148.08,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727308437787,10.39,148.08,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727308439496,2.6827,148.12,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727308439699,10.39,148.09,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727308440294,10.39,148.09,148.04,13.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727308440496,10.39,148.08,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727308440793,10.39,148.07,148.03,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1727308441399,2.6827,148.12,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308441702,10.39,148.09,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308442101,2.6827,148.12,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727308442299,2.6827,148.12,148.04,13.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727308442502,10.39,148.09,148.04,13.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727308442902,2.6827,148.12,148.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308443097,13.0727,148.12,148.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308443297,13.0727,148.12,148.03,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727308443498,13.0727,148.12,148.06,13.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727308443698,575.0,148.39,148.11,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308444007,10.39,148.15,148.11,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308444197,1.3428,148.19,148.11,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308444397,10.39,148.16,148.11,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308445302,10.39,148.16,148.09,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1727308445303,10.39,148.17,148.12,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308445710,82.46630018,148.18,148.14,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308446109,1.3601,148.23,148.16,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308446312,10.39,148.17,148.09,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1727308446499,10.39,148.14,148.09,14.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727308446705,10.39,148.14,148.1,3.44378216]
["bitfinex-derivatives","SOLF0:USTF0",1727308446910,10.39,148.14,148.1,6.82028216]
["bitfinex-derivatives","SOLF0:USTF0",1727308447208,10.39,148.14,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727308447401,3.3759,148.13,148.09,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1727308447602,13.7659,148.13,148.09,16.34454429]
["bitfinex-derivatives","SOLF0:USTF0",1727308447805,13.7659,148.13,148.09,13.0012]
["bitfinex-derivatives","SOLF0:USTF0",1727308448209,13.7659,148.13,148.09,16.378]
["bitfinex-derivatives","SOLF0:USTF0",1727308448409,3.3761,148.12,148.09,13.0012]
["bitfinex-derivatives","SOLF0:USTF0",1727308448612,10.39,148.13,148.09,13.0012]
["bitfinex-derivatives","SOLF0:USTF0",1727308449208,10.39,148.14,148.09,13.0012]
["bitfinex-derivatives","SOLF0:USTF0",1727308449415,10.39,148.14,148.1,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308449912,3.3759,148.13,148.1,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308450305,10.39,148.14,148.09,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727308450605,10.39,148.14,148.08,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1727308450606,10.39,148.1,148.08,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1727308450810,3.3768,148.09,148.08,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1727308453409,10.39,148.09,148.04,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727308454609,3.3773,148.07,148.04,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727308454812,3.3773,148.07,148.04,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727308456411,3.3775,148.06,148.04,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727308456812,2.6257,148.15,148.04,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727308456813,10.39,148.09,148.04,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727308457115,10.39,148.09,148.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308457311,2.6257,148.15,148.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308457509,2.6257,148.15,148.1,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308457510,10.39,148.14,148.1,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308457712,13.0157,148.15,148.1,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308457916,13.0157,148.15,148.11,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308458107,10.39,148.17,148.12,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308458315,10.39,148.18,148.13,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308458617,3.3754,148.16,148.13,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308459214,3.3755,148.15,148.13,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308460918,3.3753,148.16,148.13,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308461822,72.00427386,148.2,148.15,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308462019,10.39,148.23,148.18,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308462214,10.39,148.19,148.11,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727308462416,10.39,148.17,148.12,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308463318,72.99465496,148.22,148.15,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308463522,3.375,148.17,148.15,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308463820,3.375,148.17,148.14,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308465229,72.99465496,148.22,148.16,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308465524,83.38465496,148.22,148.16,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308465721,3.3745,148.2,148.18,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308465918,72.99465496,148.22,148.16,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308466115,10.39,148.2,148.15,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308466524,10.39,148.21,148.16,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308466725,72.99465496,148.22,148.17,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308466924,83.38465496,148.22,148.17,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308467524,3.3745,148.2,148.17,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308468322,3.3746,148.19,148.17,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308468522,10.39,148.21,148.13,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1727308468719,10.39,148.17,148.13,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1727308468918,10.39,148.19,148.14,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308469425,3.3751,148.17,148.14,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308469626,10.39,148.19,148.14,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308470024,3.3751,148.17,148.14,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308473226,3.3752,148.16,148.14,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308473625,10.39,148.21,148.15,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308473831,72.99465496,148.22,148.18,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308474228,3.3744,148.2,148.18,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308474629,72.99465496,148.22,148.18,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308475630,72.99465496,148.22,148.17,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727308475631,10.39,148.19,148.17,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727308475932,10.39,148.19,148.14,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308476329,10.39,148.19,148.15,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308476928,3.375,148.17,148.15,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308477130,10.39,148.17,148.13,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727308477331,10.39,148.17,148.13,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727308478433,3.3752,148.16,148.13,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727308479625,10.39,148.16,148.13,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727308480029,3.3756,148.14,148.13,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727308483731,3.3756,148.14,148.13,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727308483935,10.39,148.17,148.13,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727308484236,10.39,148.18,148.13,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727308485343,10.39,148.19,148.14,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308485732,3.3751,148.17,148.14,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308486135,3.3751,148.17,148.16,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308488130,3.3753,148.16,148.14,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308488336,10.39,148.17,148.13,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727308488739,10.39,148.19,148.14,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308489340,3.3751,148.17,148.15,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308489929,10.39,148.2,148.15,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308489930,3.3748,148.18,148.15,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308490637,3.375,148.17,148.15,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308491339,3.3752,148.16,148.15,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727308492344,3.3752,148.16,148.13,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727308492345,3.3752,148.16,148.13,17.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727308493445,3.3749,148.18,148.13,20.9952]
["bitfinex-derivatives","SOLF0:USTF0",1727308493846,3.3746,148.19,148.15,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308494048,1.0,148.22,148.15,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308494444,2.7758,148.25,148.17,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308494445,3.3743,148.21,148.17,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308495744,71.96963813,148.27,148.19,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308495745,3.3737,148.23,148.19,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308495951,88.17963813,148.27,148.2,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727308496351,3.374,148.21,148.2,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727308497643,3.3739,148.22,148.2,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727308498041,88.17963813,148.27,148.2,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727308498848,3.374,148.21,148.2,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727308499145,71.96963813,148.27,148.2,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727308499345,18.9541,148.26,148.2,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727308500452,3.3739,148.22,148.2,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727308500949,18.9541,148.26,148.2,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727308501950,3.374,148.22,148.2,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727308502747,71.96963813,148.27,148.2,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727308503248,71.96963813,148.27,148.2,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727308503551,71.96963813,148.27,148.21,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308503950,71.96963813,148.27,148.21,19.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727308504150,71.96963813,148.27,148.21,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308504350,16.21,148.31,148.21,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727308504551,16.21,148.31,148.21,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308505052,16.21,148.32,148.23,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308505649,3.3731,148.26,148.23,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308506156,3.3732,148.25,148.23,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308507844,3.373,148.26,148.23,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308510659,2.7219,148.34,148.23,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308510957,2.7219,148.34,148.23,17.517]
["bitfinex-derivatives","SOLF0:USTF0",1727308510958,16.21,148.33,148.23,17.517]
["bitfinex-derivatives","SOLF0:USTF0",1727308511359,17.21,148.33,148.23,17.517]
["bitfinex-derivatives","SOLF0:USTF0",1727308511761,3.3731,148.26,148.23,17.517]
["bitfinex-derivatives","SOLF0:USTF0",1727308512659,16.21,148.31,148.23,17.517]
["bitfinex-derivatives","SOLF0:USTF0",1727308512849,16.21,148.27,148.22,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727308513160,3.3736,148.23,148.22,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727308513562,3.374,148.22,148.2,17.5712]
["bitfinex-derivatives","SOLF0:USTF0",1727308513858,16.21,148.27,148.2,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727308514155,1.0,148.3,148.2,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727308514156,3.374,148.21,148.2,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727308520565,10.37,148.21,148.16,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727308520862,1.0,148.3,148.16,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727308520863,10.37,148.2,148.16,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727308521066,3.375,148.17,148.16,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727308521770,10.37,148.22,148.16,91.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308521952,10.37,148.22,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308522358,3.3748,148.18,148.16,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727308522759,16.21,148.24,148.16,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727308522957,16.21,148.22,148.16,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727308523965,3.375,148.17,148.16,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727308525458,16.21,148.2,148.14,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727308525459,3.3754,148.15,148.14,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727308526862,3.3758,148.14,148.12,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727308528458,3.3759,148.13,148.12,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727308533762,16.21,148.18,148.1,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727308533763,3.3762,148.12,148.1,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727308534662,3.3763,148.11,148.1,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727308535067,3.377,148.08,148.06,83.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727308535272,16.21,148.14,148.06,83.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727308535873,3.3769,148.09,148.06,83.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727308536173,16.21,148.14,148.06,83.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727308536772,3.3767,148.1,148.06,83.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727308538469,3.377,148.09,148.06,83.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727308538673,3.377,148.09,148.06,82.367]
["bitfinex-derivatives","SOLF0:USTF0",1727308539875,2.3298,148.19,148.06,82.367]
["bitfinex-derivatives","SOLF0:USTF0",1727308539876,3.3771,148.08,148.06,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727308540078,16.21,148.1,148.06,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727308540471,3.3772,148.07,148.06,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727308543168,3.3772,148.07,148.05,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727308544983,3.3775,148.06,148.05,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727308556608,13.7575,148.06,148.05,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727308556900,3.3782,148.03,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308557203,3.3782,148.03,148.01,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727308558608,10.38,148.02,148.01,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727308559294,13.7584,148.02,148.01,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727308561208,10.38,148.04,148.01,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727308561802,3.3784,148.02,148.01,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727308563304,13.7584,148.02,148.01,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727308563906,3.3784,148.02,148.01,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727308565605,13.7584,148.02,148.01,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727308570210,3.3784,148.02,148.01,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727308573012,3.3782,148.03,148.01,11.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727308573204,10.38,148.06,148.01,11.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727308574110,10.38,148.02,148.01,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727308574714,13.7584,148.02,148.01,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727308575119,3.3784,148.02,148.01,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727308575811,10.38,148.03,148.01,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727308576920,13.7584,148.03,148.01,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727308577114,10.38,148.04,148.01,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727308577314,3.378,148.04,148.01,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727308577707,10.38,148.05,148.01,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727308577907,3.378,148.04,148.01,11.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727308579117,3.378,148.04,148.01,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727308579118,10.38,148.04,148.01,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727308579514,3.3787,148.01,147.98,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727308582115,3.3778,148.05,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308582317,3.3778,148.05,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308584620,10.38,148.07,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308584621,3.3775,148.06,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308585415,3.3778,148.05,148.02,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727308585616,10.38,148.07,148.02,11.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727308585823,10.38,148.06,148.02,11.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727308586326,3.3777,148.05,148.02,11.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727308586717,10.38,148.06,148.02,11.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727308587618,3.3777,148.05,148.02,11.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727308588023,3.3777,148.05,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308589418,3.3779,148.04,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308589625,10.38,148.08,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308590327,10.38,148.08,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308590820,10.38,148.09,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308591923,3.3774,148.07,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308593618,3.3774,148.07,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308593824,3.3771,148.08,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308594319,3.3769,148.09,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308600327,72.04501497,148.11,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308600831,75.42151497,148.11,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308601029,72.04501497,148.11,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308601826,3.3766,148.1,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308602535,3.3766,148.1,148.07,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727308602738,3.3768,148.09,148.07,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1727308603323,72.04501497,148.11,148.07,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1727308603734,72.04501497,148.11,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308603924,72.04501497,148.11,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308604933,75.42151497,148.11,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308610932,75.42151497,148.11,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308611538,10.38,148.1,148.07,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727308611836,10.38,148.09,148.07,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727308612934,3.377,148.08,148.07,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727308613939,10.38,148.09,148.05,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1727308614140,10.38,148.09,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308614540,10.38,148.07,148.02,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1727308614736,10.38,148.06,148.02,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1727308614930,10.38,148.05,148.02,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1727308615134,10.38,148.04,148.02,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1727308615938,3.3782,148.03,148.02,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1727308617631,10.38,148.04,148.02,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1727308617839,10.38,148.05,148.02,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1727308618742,10.38,148.06,148.02,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1727308619431,72.04109676,148.11,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308619634,10.38,148.09,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308619832,13.7569,148.09,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308620038,10.38,148.09,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308620232,10.38,148.1,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308621143,13.7567,148.1,148.05,13.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727308621331,10.38,148.1,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308621535,72.04109676,148.11,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308621741,72.04109676,148.11,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308623531,3.30911963,148.14,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308624040,10.38,148.13,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308624540,10.38,148.13,148.08,13.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727308625635,10.38,148.13,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727308626037,10.38,148.13,148.09,13.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727308626543,3.3755,148.15,148.09,13.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727308626739,13.7555,148.15,148.09,13.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727308627737,3.3755,148.15,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727308627943,10.38,148.17,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308628344,13.755,148.17,148.12,13.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727308629748,13.755,148.17,148.13,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727308630047,16.4829,148.18,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308630253,11.38,148.19,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308630551,1.0,148.19,148.15,13.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727308631247,1.0,148.19,148.15,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727308631551,10.38,148.18,148.15,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727308633646,10.38,148.18,148.14,13.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727308634653,10.38,148.18,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308635253,10.38,148.17,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308636141,13.755,148.17,148.12,13.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727308636542,10.38,148.14,148.07,82.35]
["bitfinex-derivatives","SOLF0:USTF0",1727308636747,10.38,148.14,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308637843,10.38,148.14,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727308639549,10.38,148.13,148.07,82.35]
["bitfinex-derivatives","SOLF0:USTF0",1727308639742,10.38,148.13,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308640146,10.38,148.13,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727308641355,10.38,148.13,148.09,13.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727308641846,3.3752,148.16,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308642045,10.38,148.15,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308642246,10.38,148.15,148.11,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727308642644,10.38,148.15,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308643956,10.38,148.15,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727308648157,10.38,148.16,148.13,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727308649763,10.38,148.18,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727308650264,4.3746,148.19,148.15,13.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727308650562,4.3746,148.19,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308650563,1.0,148.19,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308651153,1.0,148.19,148.16,13.755]
["bitfinex-derivatives","SOLF0:USTF0",1727308655169,11.38,148.19,148.14,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727308655365,10.38,148.17,148.14,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727308656463,10.38,148.16,148.14,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727308656667,1.0,148.19,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308656668,10.38,148.15,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308656867,10.38,148.16,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308657069,13.7552,148.16,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727308658170,3.3755,148.15,148.1,15.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727308658568,10.38,148.13,148.1,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727308659763,10.38,148.11,148.1,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727308660168,13.756,148.13,148.1,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727308661773,1.0,148.19,148.1,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727308661774,3.3757,148.14,148.1,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727308661976,10.38,148.14,148.1,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1727308662174,10.38,148.15,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308662372,13.7555,148.15,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308666383,3.3757,148.14,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308672878,3.3757,148.14,148.1,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727308672879,3.376,148.13,148.1,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727308674177,1.0,148.19,148.1,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727308674389,1.0,148.19,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308674684,4.3746,148.19,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308674890,1.0,148.19,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308675083,71.98644036,148.23,148.16,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727308675287,82.36644036,148.23,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308675492,3.3741,148.21,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308675690,10.38,148.22,148.16,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727308675881,10.38,148.22,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308676789,3.3745,148.2,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308678393,3.3745,148.2,148.16,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727308681295,16.21,148.25,148.16,17.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727308681994,3.3743,148.2,148.16,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727308682797,3.3743,148.2,148.16,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727308682995,3.3741,148.21,148.16,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727308683390,3.374,148.22,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727308684497,3.3741,148.21,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727308686496,3.3741,148.21,148.16,20.9264]
["bitfinex-derivatives","SOLF0:USTF0",1727308686797,3.3744,148.2,148.16,20.9264]
["bitfinex-derivatives","SOLF0:USTF0",1727308687291,3.3744,148.2,148.16,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727308687696,3.3744,148.2,148.16,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727308687893,16.21,148.23,148.16,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727308688198,19.62029104,148.23,148.16,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727308688898,3.3745,148.19,148.16,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727308691200,3.3748,148.18,148.16,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727308698601,3.375,148.17,148.16,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727308698802,3.375,148.17,148.13,84.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727308699306,3.3748,148.18,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727308700303,3.3748,148.18,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308701404,3.3746,148.19,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308703410,14.0414,148.22,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308704510,10.38,148.17,148.13,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727308704912,3.3752,148.16,148.13,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727308705307,3.3752,148.16,148.12,16.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727308705714,10.38,148.15,148.12,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727308706207,10.38,148.13,148.1,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727308706412,6.9624322,148.22,148.1,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727308706413,10.38,148.12,148.1,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727308706710,3.3763,148.11,148.1,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727308706906,13.7563,148.11,148.1,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727308707512,3.3763,148.11,148.1,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727308708512,13.7563,148.11,148.1,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727308709713,13.7563,148.11,148.06,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727308709714,3.3771,148.08,148.06,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727308711315,10.38,148.07,147.98,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1727308711511,10.38,148.06,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308712711,3.3778,148.05,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308714009,3.3776,148.06,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308714210,10.38,148.08,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308714421,10.38,148.09,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308715519,3.3772,148.08,148.03,13.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727308715718,10.38,148.09,148.03,13.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727308716419,3.3771,148.08,148.03,13.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727308716617,10.38,148.09,148.03,13.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727308717412,3.3773,148.07,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308725922,3.3775,148.06,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308727725,3.3777,148.05,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308727925,13.7577,148.05,148.0,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1727308728823,3.378,148.04,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308729829,3.378,148.04,148.0,13.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727308731123,13.7578,148.05,148.0,13.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727308731721,10.38,148.05,148.0,13.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727308732925,3.3779,148.04,148.0,13.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727308734821,13.7577,148.05,148.0,13.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727308735031,3.3777,148.05,148.01,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727308735222,13.7577,148.05,148.01,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727308735928,13.7577,148.05,148.0,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1727308737425,13.7577,148.05,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727308737629,10.38,148.03,147.99,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727308738629,10.38,148.03,147.99,11.695]
["bitfinex-derivatives","SOLF0:USTF0",1727308739923,3.3786,148.02,147.99,11.695]
["bitfinex-derivatives","SOLF0:USTF0",1727308746833,13.7582,148.03,147.99,15.074]
["bitfinex-derivatives","SOLF0:USTF0",1727308747035,1.0,148.1,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308747230,10.38,148.05,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308748436,3.3778,148.05,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308748636,13.7578,148.05,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308748834,10.38,148.07,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308749734,3.3777,148.05,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308750936,3.3776,148.06,148.02,13.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727308752039,3.3777,148.05,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308754232,10.38,148.08,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308754741,3.3774,148.07,148.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727308756242,3.3771,148.08,148.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727308756432,1.0,148.1,148.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727308756638,10.38,148.08,148.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727308757337,3.3774,148.07,148.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727308757735,13.7574,148.07,148.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727308759840,3.3777,148.05,148.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727308760047,10.38,148.07,148.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727308760241,10.38,148.06,148.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727308760446,13.7577,148.05,148.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727308762839,10.38,148.08,148.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727308763244,3.3773,148.07,148.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727308773047,3.3773,148.07,148.04,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727308776755,13.7577,148.05,148.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727308776952,3.3777,148.05,148.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727308782460,1.0,148.1,148.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727308782657,10.38,148.08,148.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727308783150,3.3775,148.06,148.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727308785261,10.38,148.08,148.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727308786052,1.0,148.1,148.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727308786260,10.38,148.08,148.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727308789061,1.0,148.1,148.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727308789265,10.38,148.08,148.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727308789465,1.0,148.1,148.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727308789666,10.38,148.08,148.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727308791765,10.38,148.07,148.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727308798473,10.38,148.07,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308798778,1.0,148.1,147.98,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1727308798779,10.38,148.05,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727308798974,10.38,148.02,147.99,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727308799575,1.0,148.06,147.99,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727308799576,10.38,148.03,147.99,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727308799767,1.0,148.06,148.0,10.38]